TIRUMALCHM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 229.82 | 230.75 | 231.49 | 228.00 | 138724 | -1.11% |
| 18 Dec 2025 | 232.39 | 235.80 | 235.80 | 227.60 | 198502 | -1.89% |
| 17 Dec 2025 | 236.86 | 239.29 | 239.29 | 232.21 | 72342 | -0.48% |
| 16 Dec 2025 | 238.00 | 237.20 | 239.99 | 234.64 | 98620 | 0.31% |
| 15 Dec 2025 | 237.27 | 231.25 | 238.50 | 225.76 | 137162 | 1.89% |
| 12 Dec 2025 | 232.88 | 234.00 | 250.00 | 231.00 | 877961 | 0.91% |
| 11 Dec 2025 | 230.77 | 231.00 | 231.61 | 225.25 | 126238 | 0.43% |
| 10 Dec 2025 | 229.78 | 220.71 | 235.80 | 220.71 | 249078 | 3.15% |
| 09 Dec 2025 | 222.77 | 214.57 | 225.75 | 209.25 | 324034 | 2.50% |
| 08 Dec 2025 | 217.33 | 220.00 | 222.74 | 208.35 | 615198 | -3.50% |
| 05 Dec 2025 | 225.22 | 232.00 | 232.89 | 225.00 | 72039 | -2.79% |
| 04 Dec 2025 | 231.68 | 228.60 | 233.16 | 224.25 | 219112 | 0.42% |
| 03 Dec 2025 | 230.70 | 231.00 | 233.09 | 228.00 | 78143 | -0.31% |
| 02 Dec 2025 | 231.41 | 234.50 | 235.51 | 230.35 | 71894 | -1.21% |
| 01 Dec 2025 | 234.25 | 236.30 | 236.98 | 232.48 | 79237 | -0.36% |
| 28 Nov 2025 | 235.10 | 238.25 | 238.25 | 234.00 | 128119 | -0.82% |
| 27 Nov 2025 | 237.05 | 242.20 | 245.25 | 236.05 | 69587 | -1.72% |
| 26 Nov 2025 | 241.20 | 237.00 | 247.10 | 234.80 | 297199 | 2.31% |
| 25 Nov 2025 | 235.75 | 238.45 | 240.65 | 233.25 | 346603 | -1.57% |
| 24 Nov 2025 | 239.50 | 244.60 | 245.35 | 236.30 | 196915 | -2.60% |
| 21 Nov 2025 | 245.90 | 250.30 | 254.00 | 244.10 | 137174 | -1.24% |
| 20 Nov 2025 | 249.00 | 254.20 | 254.45 | 247.10 | 138589 | -2.66% |
| 19 Nov 2025 | 255.80 | 252.00 | 258.10 | 250.10 | 118098 | 0.73% |
| 18 Nov 2025 | 253.95 | 258.45 | 258.65 | 251.85 | 119556 | -2.20% |
| 17 Nov 2025 | 259.65 | 256.30 | 261.20 | 254.10 | 273766 | 0.29% |
| 14 Nov 2025 | 258.90 | 252.80 | 259.90 | 251.60 | 217243 | 1.39% |
| 13 Nov 2025 | 255.35 | 258.40 | 263.00 | 253.20 | 427455 | -1.24% |
| 12 Nov 2025 | 258.55 | 254.00 | 264.00 | 254.00 | 211613 | 1.41% |
| 11 Nov 2025 | 254.95 | 255.50 | 257.00 | 250.00 | 198996 | -0.02% |
| 10 Nov 2025 | 255.00 | 263.00 | 263.00 | 250.70 | 548580 | -3.76% |
| 07 Nov 2025 | 264.95 | 275.20 | 276.40 | 264.00 | 471301 | -4.45% |
| 06 Nov 2025 | 277.30 | 279.00 | 281.50 | 272.30 | 251317 | -1.42% |
| 04 Nov 2025 | 281.30 | 284.25 | 285.85 | 280.00 | 154722 | -1.04% |
| 03 Nov 2025 | 284.25 | 283.15 | 286.60 | 281.05 | 183803 | 0.37% |
| 31 Oct 2025 | 283.20 | 282.00 | 285.15 | 281.00 | 134922 | -0.30% |
| 30 Oct 2025 | 284.05 | 281.50 | 286.40 | 279.80 | 276078 | 0.82% |
| 29 Oct 2025 | 281.75 | 279.15 | 290.80 | 277.15 | 463599 | 1.40% |
| 28 Oct 2025 | 277.85 | 282.80 | 283.00 | 277.05 | 199945 | -2.25% |
| 27 Oct 2025 | 284.25 | 290.05 | 290.55 | 281.10 | 244854 | -1.39% |
| 24 Oct 2025 | 288.25 | 283.50 | 293.75 | 281.65 | 760844 | 2.73% |
| 23 Oct 2025 | 280.60 | 283.35 | 283.75 | 278.80 | 231014 | 0.12% |
| 21 Oct 2025 | 280.25 | 279.80 | 282.00 | 279.00 | 55672 | 1.16% |
| 20 Oct 2025 | 277.05 | 275.00 | 283.20 | 274.95 | 166248 | 0.25% |
| 17 Oct 2025 | 276.35 | 276.45 | 278.00 | 273.60 | 159707 | -0.40% |
| 16 Oct 2025 | 277.45 | 278.05 | 282.40 | 275.55 | 146636 | 0.31% |
| 15 Oct 2025 | 276.60 | 275.90 | 279.50 | 273.45 | 181928 | 0.67% |
| 14 Oct 2025 | 274.75 | 279.90 | 289.25 | 273.20 | 280866 | -1.73% |
| 13 Oct 2025 | 279.60 | 277.75 | 280.85 | 274.55 | 149992 | 0.63% |
| 10 Oct 2025 | 277.85 | 279.60 | 283.70 | 276.30 | 172562 | -0.63% |
| 09 Oct 2025 | 279.60 | 280.10 | 284.00 | 278.75 | 181320 | -0.83% |
| 08 Oct 2025 | 281.95 | 284.00 | 286.55 | 280.00 | 260234 | -0.21% |
| 07 Oct 2025 | 282.55 | 284.95 | 285.55 | 280.80 | 112401 | -0.37% |
| 06 Oct 2025 | 283.60 | 284.90 | 288.35 | 280.75 | 190312 | -0.46% |
| 03 Oct 2025 | 284.90 | 285.75 | 288.05 | 282.35 | 242980 | -0.80% |
| 01 Oct 2025 | 287.20 | 278.55 | 289.30 | 278.55 | 223434 | 2.22% |
| 30 Sep 2025 | 280.95 | 284.40 | 287.20 | 280.05 | 161272 | -0.12% |
| 29 Sep 2025 | 281.30 | 291.50 | 293.90 | 276.30 | 742465 | -3.96% |
| 26 Sep 2025 | 292.90 | 298.00 | 300.00 | 285.05 | 363927 | -1.33% |
| 25 Sep 2025 | 296.85 | 306.45 | 307.80 | 295.50 | 199565 | -3.05% |
| 24 Sep 2025 | 306.20 | 314.00 | 317.45 | 304.55 | 188032 | -2.93% |
| 23 Sep 2025 | 315.45 | 320.00 | 321.70 | 314.10 | 143398 | -1.97% |
| 22 Sep 2025 | 321.80 | 320.00 | 324.00 | 315.95 | 247098 | -0.91% |
| 19 Sep 2025 | 324.75 | 322.95 | 327.00 | 320.30 | 179100 | 0.56% |
| 18 Sep 2025 | 322.95 | 325.10 | 325.10 | 315.25 | 271103 | -0.42% |
| 17 Sep 2025 | 324.30 | 324.00 | 328.80 | 315.10 | 409550 | 0.39% |
| 16 Sep 2025 | 323.05 | 322.00 | 324.90 | 318.00 | 255225 | 0.73% |
| 15 Sep 2025 | 320.70 | 317.10 | 322.30 | 312.80 | 385608 | 1.68% |
| 12 Sep 2025 | 315.40 | 309.00 | 323.80 | 309.00 | 1408619 | 2.10% |
| 11 Sep 2025 | 308.90 | 304.00 | 311.00 | 302.00 | 206164 | 1.48% |
| 10 Sep 2025 | 304.40 | 307.90 | 311.00 | 298.50 | 334007 | -0.28% |
| 09 Sep 2025 | 305.25 | 306.00 | 309.85 | 303.30 | 152348 | -0.83% |
| 08 Sep 2025 | 307.80 | 306.00 | 311.20 | 302.10 | 244566 | 0.59% |
| 05 Sep 2025 | 306.00 | 309.95 | 311.35 | 303.00 | 192483 | -0.81% |
| 04 Sep 2025 | 308.50 | 306.10 | 311.20 | 302.05 | 348180 | 1.10% |
| 03 Sep 2025 | 305.15 | 307.55 | 313.95 | 303.10 | 360598 | -0.76% |
| 02 Sep 2025 | 307.50 | 292.50 | 310.00 | 291.75 | 804930 | 4.43% |
| 01 Sep 2025 | 294.45 | 293.65 | 296.65 | 291.50 | 144294 | 1.08% |
| 29 Aug 2025 | 291.30 | 298.50 | 305.00 | 288.95 | 629690 | -1.92% |
| 28 Aug 2025 | 297.00 | 280.55 | 302.00 | 279.00 | 679334 | 5.45% |
| 26 Aug 2025 | 281.65 | 282.70 | 285.35 | 280.00 | 157095 | -0.46% |
| 25 Aug 2025 | 282.95 | 288.50 | 288.50 | 280.25 | 157467 | 0.11% |
| 22 Aug 2025 | 282.65 | 285.70 | 287.55 | 280.00 | 222719 | -1.03% |
| 21 Aug 2025 | 285.60 | 298.50 | 299.80 | 285.00 | 266449 | -4.00% |
| 20 Aug 2025 | 297.50 | 288.00 | 301.65 | 288.00 | 410176 | 2.80% |
| 19 Aug 2025 | 289.40 | 285.15 | 291.60 | 283.25 | 196631 | 1.49% |
| 18 Aug 2025 | 285.15 | 274.95 | 287.70 | 273.90 | 599692 | -0.11% |
| 14 Aug 2025 | 285.45 | 285.00 | 289.80 | 284.80 | 150370 | -0.42% |
| 13 Aug 2025 | 286.65 | 285.50 | 289.00 | 285.40 | 106630 | 0.49% |
| 12 Aug 2025 | 285.25 | 282.10 | 288.00 | 282.10 | 310340 | 0.05% |
| 11 Aug 2025 | 285.10 | 289.45 | 291.90 | 283.35 | 188409 | -1.37% |
| 08 Aug 2025 | 289.05 | 288.65 | 291.00 | 282.75 | 200491 | 0.98% |
| 07 Aug 2025 | 286.25 | 287.00 | 289.80 | 280.10 | 272766 | 0.07% |
| 06 Aug 2025 | 286.05 | 289.00 | 292.00 | 278.45 | 735639 | -0.75% |
| 05 Aug 2025 | 288.20 | 284.75 | 289.70 | 281.70 | 417898 | 1.69% |
| 04 Aug 2025 | 283.40 | 289.80 | 292.40 | 282.10 | 259704 | -2.68% |
| 01 Aug 2025 | 291.20 | 299.00 | 302.90 | 290.05 | 184708 | -2.61% |
| 31 Jul 2025 | 299.00 | 296.00 | 302.95 | 290.50 | 376380 | -0.32% |
| 30 Jul 2025 | 299.95 | 294.10 | 305.25 | 292.35 | 754201 | 2.69% |
| 29 Jul 2025 | 292.10 | 292.45 | 298.10 | 288.10 | 320093 | -0.15% |
| 28 Jul 2025 | 292.55 | 296.30 | 298.10 | 288.05 | 279738 | -0.80% |
| 25 Jul 2025 | 294.90 | 305.30 | 305.30 | 293.40 | 425261 | -3.66% |
| 24 Jul 2025 | 306.10 | 301.60 | 307.65 | 297.75 | 444659 | 1.31% |
| 23 Jul 2025 | 302.15 | 301.80 | 306.00 | 299.00 | 433227 | 0.55% |
| 22 Jul 2025 | 300.50 | 311.45 | 315.80 | 299.10 | 496319 | -2.77% |
| 21 Jul 2025 | 309.05 | 309.25 | 318.95 | 305.90 | 723631 | -0.06% |
| 18 Jul 2025 | 309.25 | 303.10 | 316.60 | 301.50 | 1075568 | 1.64% |
| 17 Jul 2025 | 304.25 | 303.95 | 306.15 | 298.95 | 533439 | 0.58% |
| 16 Jul 2025 | 302.50 | 292.00 | 312.80 | 291.95 | 3002816 | 3.99% |
| 15 Jul 2025 | 290.90 | 284.95 | 294.35 | 284.95 | 384578 | 2.20% |
| 14 Jul 2025 | 284.65 | 288.15 | 289.40 | 282.90 | 216076 | -1.69% |
| 11 Jul 2025 | 289.55 | 289.90 | 291.70 | 285.00 | 207925 | 0.31% |
| 10 Jul 2025 | 288.65 | 295.60 | 295.60 | 287.70 | 343165 | -1.89% |
| 09 Jul 2025 | 294.20 | 289.50 | 297.85 | 288.45 | 593725 | 1.78% |
| 08 Jul 2025 | 289.05 | 291.60 | 293.30 | 284.65 | 763289 | -0.86% |
| 07 Jul 2025 | 291.55 | 281.95 | 294.00 | 278.55 | 555527 | 3.08% |
| 04 Jul 2025 | 282.85 | 286.75 | 288.30 | 280.00 | 379913 | -0.68% |
| 03 Jul 2025 | 284.80 | 282.90 | 289.00 | 281.25 | 364943 | 1.37% |
| 02 Jul 2025 | 280.95 | 291.40 | 292.80 | 279.35 | 518630 | -3.59% |
| 01 Jul 2025 | 291.40 | 293.95 | 297.00 | 288.30 | 280143 | -0.71% |
| 30 Jun 2025 | 293.48 | 291.58 | 295.80 | 290.00 | 586686 | 1.83% |
| 27 Jun 2025 | 288.20 | 285.98 | 294.45 | 284.55 | 608970 | 1.38% |
| 26 Jun 2025 | 284.28 | 293.20 | 294.70 | 282.94 | 541663 | -3.02% |
| 25 Jun 2025 | 293.13 | 292.00 | 294.59 | 288.15 | 429425 | 0.64% |
| 24 Jun 2025 | 291.26 | 288.00 | 296.41 | 286.23 | 1153996 | 2.48% |
| 23 Jun 2025 | 284.21 | 282.00 | 289.29 | 281.00 | 517415 | 0.16% |
| 20 Jun 2025 | 283.77 | 292.41 | 292.41 | 283.00 | 671678 | -2.98% |
| 19 Jun 2025 | 292.48 | 292.95 | 297.43 | 282.00 | 866256 | 0.64% |
| 18 Jun 2025 | 290.61 | 288.05 | 297.30 | 282.01 | 1056561 | 1.06% |
| 17 Jun 2025 | 287.56 | 295.40 | 301.70 | 284.00 | 2036368 | -2.44% |
| 16 Jun 2025 | 294.76 | 279.25 | 299.15 | 278.41 | 2127877 | 6.07% |
| 13 Jun 2025 | 277.90 | 274.00 | 284.80 | 274.00 | 648912 | -1.39% |
| 12 Jun 2025 | 281.83 | 285.90 | 295.40 | 279.75 | 1049394 | -1.13% |
| 11 Jun 2025 | 285.06 | 286.35 | 295.59 | 279.00 | 805259 | -0.06% |
| 10 Jun 2025 | 285.22 | 275.00 | 288.00 | 275.00 | 948130 | 4.16% |
| 09 Jun 2025 | 273.83 | 274.00 | 275.91 | 271.66 | 288787 | 1.19% |
| 06 Jun 2025 | 270.61 | 268.90 | 281.80 | 267.99 | 673092 | 0.64% |
| 05 Jun 2025 | 268.90 | 273.40 | 278.00 | 268.00 | 264647 | -1.06% |
| 04 Jun 2025 | 271.79 | 275.00 | 283.22 | 270.50 | 397201 | -1.25% |
| 03 Jun 2025 | 275.23 | 271.00 | 279.00 | 268.00 | 875929 | 1.91% |
| 02 Jun 2025 | 270.08 | 251.00 | 271.80 | 247.51 | 1346048 | 8.12% |
| 30 May 2025 | 249.80 | 252.10 | 252.79 | 244.99 | 263776 | 0.24% |
| 29 May 2025 | 249.19 | 247.70 | 250.50 | 243.96 | 266538 | 0.89% |
| 28 May 2025 | 247.00 | 249.98 | 249.98 | 245.90 | 125828 | -1.19% |
| 27 May 2025 | 249.98 | 252.75 | 252.75 | 247.00 | 177892 | -0.11% |
| 26 May 2025 | 250.25 | 254.00 | 255.28 | 249.00 | 207075 | -0.74% |
| 23 May 2025 | 252.11 | 249.50 | 252.77 | 246.71 | 120967 | 1.34% |
| 22 May 2025 | 248.77 | 248.00 | 252.31 | 246.25 | 204267 | -0.28% |
| 21 May 2025 | 249.48 | 257.50 | 259.07 | 246.81 | 416129 | -2.94% |
| 20 May 2025 | 257.04 | 266.00 | 266.65 | 256.00 | 273336 | -2.19% |
| 19 May 2025 | 262.80 | 254.00 | 267.70 | 251.11 | 495003 | 3.10% |
| 16 May 2025 | 254.90 | 265.80 | 272.00 | 251.90 | 843973 | -3.46% |
| 15 May 2025 | 264.03 | 264.90 | 271.40 | 263.02 | 316578 | 0.58% |
| 14 May 2025 | 262.50 | 259.30 | 267.00 | 253.47 | 381144 | 2.23% |
| 13 May 2025 | 256.78 | 249.20 | 259.08 | 249.20 | 201619 | 2.62% |
| 12 May 2025 | 250.23 | 244.40 | 254.84 | 244.40 | 453758 | 4.85% |
| 09 May 2025 | 238.66 | 238.50 | 240.90 | 230.00 | 156213 | 0.10% |
| 08 May 2025 | 238.42 | 250.75 | 253.57 | 238.00 | 328070 | -4.92% |
| 07 May 2025 | 250.75 | 238.00 | 252.39 | 238.00 | 223875 | 3.85% |
| 06 May 2025 | 241.46 | 248.05 | 251.01 | 240.10 | 226864 | -2.48% |
| 05 May 2025 | 247.59 | 245.00 | 250.00 | 242.74 | 91714 | 0.50% |
| 02 May 2025 | 246.35 | 248.00 | 250.38 | 243.07 | 116720 | 0.54% |
| 30 Apr 2025 | 245.03 | 255.95 | 257.77 | 244.21 | 172673 | -3.72% |
| 29 Apr 2025 | 254.51 | 259.35 | 260.70 | 253.00 | 137422 | -1.39% |
| 28 Apr 2025 | 258.09 | 258.30 | 262.75 | 252.21 | 182067 | 0.91% |
| 25 Apr 2025 | 255.76 | 268.09 | 269.84 | 252.20 | 280645 | -4.05% |
| 24 Apr 2025 | 266.56 | 273.75 | 277.23 | 265.90 | 432071 | -2.37% |
| 23 Apr 2025 | 273.02 | 283.70 | 286.00 | 269.88 | 501901 | -3.63% |
| 22 Apr 2025 | 283.30 | 283.40 | 287.84 | 279.55 | 422003 | -0.29% |
| 21 Apr 2025 | 284.12 | 277.01 | 286.00 | 272.28 | 292444 | 2.17% |
| 17 Apr 2025 | 278.08 | 270.35 | 281.73 | 269.01 | 434200 | 2.27% |
| 16 Apr 2025 | 271.90 | 269.29 | 275.00 | 264.83 | 285509 | 0.97% |
| 15 Apr 2025 | 269.29 | 264.20 | 271.80 | 263.31 | 296162 | 2.96% |
| 11 Apr 2025 | 261.54 | 259.00 | 266.00 | 255.92 | 356599 | 2.80% |
| 09 Apr 2025 | 254.41 | 246.60 | 256.70 | 240.03 | 382585 | 3.05% |
| 08 Apr 2025 | 246.88 | 243.90 | 249.00 | 238.46 | 306434 | 4.42% |
| 07 Apr 2025 | 236.42 | 237.00 | 243.69 | 224.36 | 902691 | -7.52% |
| 04 Apr 2025 | 255.65 | 264.91 | 266.68 | 250.08 | 464262 | -5.16% |
| 03 Apr 2025 | 269.57 | 239.00 | 272.96 | 239.00 | 1637622 | 11.64% |
| 02 Apr 2025 | 241.47 | 243.80 | 243.89 | 238.19 | 161942 | -0.13% |
| 01 Apr 2025 | 241.79 | 241.50 | 247.90 | 239.98 | 119761 | -0.26% |
| 28 Mar 2025 | 242.43 | 244.00 | 246.67 | 236.41 | 741632 | 0.13% |
| 27 Mar 2025 | 242.12 | 232.60 | 245.14 | 230.48 | 659118 | 3.83% |
| 26 Mar 2025 | 233.18 | 238.44 | 249.50 | 230.10 | 932138 | -1.89% |
| 25 Mar 2025 | 237.68 | 245.00 | 247.24 | 235.01 | 312728 | -3.00% |
| 24 Mar 2025 | 245.04 | 248.74 | 250.75 | 243.04 | 252826 | -0.91% |
| 21 Mar 2025 | 247.28 | 238.99 | 251.70 | 237.00 | 967810 | 4.25% |
| 20 Mar 2025 | 237.19 | 238.00 | 240.80 | 235.00 | 409048 | 0.25% |
| 19 Mar 2025 | 236.59 | 235.56 | 241.29 | 235.50 | 259970 | 0.26% |
| 18 Mar 2025 | 235.97 | 230.00 | 238.39 | 226.96 | 610924 | 3.44% |
| 17 Mar 2025 | 228.13 | 237.37 | 244.80 | 226.00 | 323331 | -3.89% |
| 13 Mar 2025 | 237.37 | 231.49 | 246.30 | 228.15 | 1019595 | 4.00% |
| 12 Mar 2025 | 228.24 | 226.00 | 239.00 | 226.00 | 591298 | 1.83% |
| 11 Mar 2025 | 224.14 | 226.75 | 239.90 | 223.00 | 322432 | -1.50% |
| 10 Mar 2025 | 227.55 | 245.00 | 245.01 | 226.15 | 203049 | -5.80% |
| 07 Mar 2025 | 241.55 | 240.69 | 244.05 | 235.59 | 262327 | 1.09% |
| 06 Mar 2025 | 238.94 | 230.00 | 241.70 | 230.00 | 319159 | 4.52% |
| 05 Mar 2025 | 228.61 | 223.95 | 231.90 | 223.95 | 151095 | 2.74% |
| 04 Mar 2025 | 222.52 | 211.44 | 228.22 | 209.15 | 287497 | 3.11% |
| 03 Mar 2025 | 215.80 | 216.65 | 217.79 | 201.27 | 401444 | 1.52% |
| 28 Feb 2025 | 212.56 | 218.31 | 218.31 | 209.00 | 395811 | -1.07% |
| 27 Feb 2025 | 214.86 | 226.74 | 228.10 | 212.55 | 233652 | -5.24% |
| 25 Feb 2025 | 226.74 | 227.50 | 232.37 | 225.21 | 99063 | -1.11% |
| 24 Feb 2025 | 229.29 | 231.20 | 234.65 | 223.27 | 180389 | -0.34% |
| 21 Feb 2025 | 230.07 | 236.00 | 243.56 | 226.37 | 276346 | -2.09% |
| 20 Feb 2025 | 234.97 | 230.00 | 237.17 | 227.21 | 237651 | 1.85% |
| 19 Feb 2025 | 230.70 | 223.00 | 233.60 | 221.04 | 249239 | 4.37% |
| 18 Feb 2025 | 221.04 | 231.50 | 232.85 | 219.70 | 227211 | -4.27% |
| 17 Feb 2025 | 230.89 | 228.85 | 234.80 | 225.60 | 221914 | -0.62% |
| 14 Feb 2025 | 232.33 | 252.25 | 253.22 | 230.25 | 462210 | -7.76% |
| 13 Feb 2025 | 251.87 | 251.35 | 256.37 | 245.00 | 205676 | 0.96% |
| 12 Feb 2025 | 249.48 | 242.00 | 258.00 | 236.55 | 396682 | 2.98% |
| 11 Feb 2025 | 242.27 | 246.50 | 248.44 | 234.77 | 277614 | -2.02% |
| 10 Feb 2025 | 247.26 | 253.00 | 254.94 | 246.00 | 166789 | -2.29% |
| 07 Feb 2025 | 253.05 | 261.80 | 261.80 | 249.00 | 191880 | -2.60% |
| 06 Feb 2025 | 259.81 | 258.00 | 263.89 | 257.21 | 151276 | 0.71% |
| 05 Feb 2025 | 257.98 | 263.00 | 267.00 | 256.65 | 141709 | -2.65% |
| 04 Feb 2025 | 265.01 | 258.50 | 267.40 | 254.99 | 380144 | 4.87% |
| 03 Feb 2025 | 252.71 | 270.02 | 270.02 | 250.55 | 419840 | -5.85% |
| 01 Feb 2025 | 268.41 | 239.97 | 272.20 | 239.65 | 900612 | 12.56% |
| 31 Jan 2025 | 238.45 | 240.00 | 243.00 | 237.50 | 260355 | -0.75% |
| 30 Jan 2025 | 240.25 | 246.00 | 248.80 | 238.00 | 351840 | -0.74% |
| 29 Jan 2025 | 242.05 | 245.00 | 253.95 | 214.90 | 1422907 | -4.10% |
| 28 Jan 2025 | 252.40 | 271.90 | 283.80 | 241.65 | 1146123 | -7.60% |
| 27 Jan 2025 | 273.15 | 282.00 | 283.50 | 269.70 | 340508 | -4.14% |
| 24 Jan 2025 | 284.95 | 302.00 | 303.25 | 282.20 | 530907 | -5.02% |
| 23 Jan 2025 | 300.00 | 300.10 | 307.25 | 298.90 | 138742 | -0.41% |
| 22 Jan 2025 | 301.25 | 309.00 | 309.00 | 292.05 | 235163 | -1.73% |
| 21 Jan 2025 | 306.55 | 311.85 | 321.65 | 304.50 | 255234 | -1.70% |
| 20 Jan 2025 | 311.85 | 301.50 | 315.50 | 301.50 | 247951 | 2.73% |
| 17 Jan 2025 | 303.55 | 309.65 | 311.40 | 301.90 | 112690 | -1.24% |
| 16 Jan 2025 | 307.35 | 304.00 | 308.60 | 302.65 | 107330 | 3.40% |
| 15 Jan 2025 | 297.25 | 303.05 | 307.60 | 295.20 | 140801 | -1.61% |
| 14 Jan 2025 | 302.10 | 297.90 | 305.85 | 295.95 | 175411 | 2.69% |
| 13 Jan 2025 | 294.20 | 312.15 | 312.15 | 291.55 | 404625 | -5.83% |
| 10 Jan 2025 | 312.40 | 326.00 | 326.00 | 309.00 | 286912 | -3.07% |
| 09 Jan 2025 | 322.30 | 323.35 | 337.00 | 321.60 | 331187 | 0.11% |
| 08 Jan 2025 | 321.95 | 333.00 | 333.00 | 318.10 | 182940 | -2.69% |
| 07 Jan 2025 | 330.85 | 319.95 | 332.50 | 319.95 | 172905 | 3.98% |
| 06 Jan 2025 | 318.20 | 330.00 | 336.45 | 315.40 | 366749 | -4.57% |
| 03 Jan 2025 | 333.45 | 333.00 | 341.00 | 330.05 | 204190 | 0.35% |
| 02 Jan 2025 | 332.30 | 333.60 | 336.10 | 329.20 | 179006 | -0.39% |
| 01 Jan 2025 | 333.60 | 321.75 | 336.95 | 320.90 | 213921 | 3.99% |
| 31 Dec 2024 | 320.80 | 315.80 | 325.00 | 310.30 | 214615 | 1.92% |
| 30 Dec 2024 | 314.75 | 322.85 | 322.85 | 313.15 | 298187 | -2.15% |
| 27 Dec 2024 | 321.65 | 320.85 | 325.00 | 317.95 | 270092 | 1.15% |
| 26 Dec 2024 | 318.00 | 329.00 | 329.00 | 316.05 | 191946 | -2.53% |
| 24 Dec 2024 | 326.25 | 325.00 | 337.50 | 324.50 | 340798 | 0.79% |
| 23 Dec 2024 | 323.70 | 332.75 | 334.75 | 319.85 | 295517 | -2.72% |
| 20 Dec 2024 | 332.75 | 346.90 | 346.95 | 328.65 | 439707 | -3.48% |
| 19 Dec 2024 | 344.75 | 346.00 | 352.75 | 342.50 | 192665 | -1.56% |
| 18 Dec 2024 | 350.20 | 354.00 | 362.35 | 346.05 | 280350 | -1.78% |
| 17 Dec 2024 | 356.55 | 363.90 | 367.90 | 355.05 | 206214 | -2.09% |
| 16 Dec 2024 | 364.15 | 372.00 | 377.70 | 363.05 | 232996 | -1.14% |
| 13 Dec 2024 | 368.35 | 365.00 | 373.00 | 355.25 | 300563 | 0.83% |
| 12 Dec 2024 | 365.30 | 372.90 | 373.10 | 363.05 | 199324 | -1.44% |
| 11 Dec 2024 | 370.65 | 371.20 | 377.60 | 368.50 | 254524 | 0.12% |
| 10 Dec 2024 | 370.20 | 383.90 | 390.25 | 368.75 | 1049067 | -3.57% |
| 09 Dec 2024 | 383.90 | 386.50 | 388.15 | 379.50 | 333327 | -0.53% |
| 06 Dec 2024 | 385.95 | 383.20 | 394.95 | 379.10 | 957857 | 1.33% |
| 05 Dec 2024 | 380.90 | 374.00 | 387.05 | 371.45 | 997079 | 2.23% |
| 04 Dec 2024 | 372.60 | 375.00 | 380.35 | 367.75 | 447366 | -1.35% |
| 03 Dec 2024 | 377.70 | 376.50 | 383.65 | 371.20 | 466295 | -0.26% |
| 02 Dec 2024 | 378.70 | 375.60 | 387.00 | 372.15 | 1253682 | 0.83% |
| 29 Nov 2024 | 375.60 | 353.80 | 384.90 | 350.60 | 4023259 | 7.56% |
| 28 Nov 2024 | 349.20 | 350.00 | 360.00 | 346.20 | 1076327 | 0.53% |
| 27 Nov 2024 | 347.35 | 348.30 | 352.00 | 341.95 | 596365 | 0.77% |
| 26 Nov 2024 | 344.70 | 325.10 | 346.00 | 322.85 | 1138282 | 6.88% |
| 25 Nov 2024 | 322.50 | 322.00 | 325.80 | 319.65 | 169451 | 1.54% |
| 22 Nov 2024 | 317.60 | 317.70 | 324.00 | 313.40 | 199735 | 0.71% |
| 21 Nov 2024 | 315.35 | 325.80 | 325.80 | 314.00 | 242282 | -2.40% |
| 19 Nov 2024 | 323.10 | 320.15 | 333.20 | 320.15 | 388794 | 1.32% |
| 18 Nov 2024 | 318.90 | 317.00 | 326.00 | 313.00 | 279684 | 1.43% |
| 14 Nov 2024 | 314.40 | 309.50 | 318.95 | 309.50 | 182336 | 0.87% |
| 13 Nov 2024 | 311.70 | 315.45 | 322.20 | 306.00 | 363614 | -2.06% |
| 12 Nov 2024 | 318.25 | 326.75 | 335.10 | 316.25 | 331476 | -2.20% |
| 11 Nov 2024 | 325.40 | 331.45 | 336.95 | 323.25 | 368093 | -1.84% |
| 08 Nov 2024 | 331.50 | 336.65 | 343.70 | 329.30 | 798943 | -1.47% |
| 07 Nov 2024 | 336.45 | 324.00 | 342.40 | 322.30 | 848295 | 3.97% |
| 06 Nov 2024 | 323.60 | 307.35 | 326.85 | 307.35 | 468561 | 5.29% |
| 05 Nov 2024 | 307.35 | 302.65 | 309.55 | 301.00 | 205867 | 1.55% |
| 04 Nov 2024 | 302.65 | 310.00 | 310.70 | 301.10 | 126996 | -2.53% |
| 01 Nov 2024 | 310.50 | 304.80 | 312.00 | 304.80 | 87726 | 1.87% |
| 31 Oct 2024 | 304.80 | 303.30 | 307.00 | 298.60 | 135588 | 0.79% |
| 30 Oct 2024 | 302.40 | 305.00 | 314.00 | 300.90 | 321817 | -0.43% |
| 29 Oct 2024 | 303.70 | 298.20 | 309.00 | 297.65 | 200197 | -0.18% |
| 28 Oct 2024 | 304.25 | 293.35 | 306.00 | 287.30 | 229762 | 4.25% |
| 25 Oct 2024 | 291.85 | 306.00 | 306.00 | 288.40 | 338641 | -4.42% |
| 24 Oct 2024 | 305.35 | 295.70 | 309.00 | 293.30 | 243857 | 2.60% |
| 23 Oct 2024 | 297.60 | 291.40 | 301.00 | 285.15 | 309978 | 2.66% |
| 22 Oct 2024 | 289.90 | 302.00 | 302.85 | 284.25 | 418674 | -3.88% |
| 21 Oct 2024 | 301.60 | 309.50 | 312.05 | 299.95 | 198000 | -2.58% |
| 18 Oct 2024 | 309.60 | 309.95 | 313.30 | 302.55 | 192702 | -0.32% |
| 17 Oct 2024 | 310.60 | 320.00 | 320.00 | 309.20 | 193751 | -2.51% |
| 16 Oct 2024 | 318.60 | 314.55 | 323.95 | 314.55 | 223199 | 1.29% |
| 15 Oct 2024 | 314.55 | 312.00 | 317.90 | 311.45 | 236300 | 0.87% |
| 14 Oct 2024 | 311.85 | 319.15 | 319.65 | 309.90 | 192216 | -1.83% |
| 11 Oct 2024 | 317.65 | 321.00 | 322.40 | 316.25 | 83402 | -0.80% |
| 10 Oct 2024 | 320.20 | 318.75 | 326.75 | 317.50 | 199171 | 1.11% |
| 09 Oct 2024 | 316.70 | 316.00 | 321.90 | 316.00 | 121901 | 0.38% |
| 08 Oct 2024 | 315.50 | 306.00 | 317.40 | 304.25 | 142094 | 3.73% |
| 07 Oct 2024 | 304.15 | 320.85 | 322.15 | 302.55 | 359219 | -4.85% |
| 04 Oct 2024 | 319.65 | 321.75 | 327.95 | 308.00 | 337079 | -0.16% |
| 03 Oct 2024 | 320.15 | 327.00 | 332.40 | 318.15 | 256388 | -4.20% |
| 01 Oct 2024 | 334.20 | 324.50 | 337.00 | 322.45 | 375668 | 3.47% |
| 30 Sep 2024 | 323.00 | 324.80 | 327.80 | 317.90 | 246986 | -0.75% |
| 27 Sep 2024 | 325.45 | 329.40 | 332.15 | 323.25 | 192917 | -0.91% |
| 26 Sep 2024 | 328.45 | 334.05 | 334.40 | 323.55 | 156519 | -1.71% |
| 25 Sep 2024 | 334.15 | 339.65 | 340.40 | 329.55 | 227682 | -1.12% |
| 24 Sep 2024 | 337.95 | 338.50 | 347.20 | 336.65 | 240634 | -0.16% |
| 23 Sep 2024 | 338.50 | 336.25 | 339.75 | 331.35 | 184896 | 1.38% |
| 20 Sep 2024 | 333.90 | 329.15 | 336.80 | 329.15 | 203454 | 1.44% |
| 19 Sep 2024 | 329.15 | 338.60 | 348.00 | 323.15 | 368090 | -2.23% |
| 18 Sep 2024 | 336.65 | 345.00 | 347.50 | 334.25 | 283634 | -2.43% |
| 17 Sep 2024 | 345.05 | 353.85 | 355.55 | 343.05 | 392533 | -2.20% |
| 16 Sep 2024 | 352.80 | 340.55 | 359.50 | 331.55 | 948977 | 3.86% |
| 13 Sep 2024 | 339.70 | 329.05 | 347.80 | 329.00 | 791994 | 3.41% |
| 12 Sep 2024 | 328.50 | 328.50 | 331.55 | 323.95 | 154637 | 0.50% |
| 11 Sep 2024 | 326.85 | 334.70 | 338.00 | 325.60 | 199190 | -1.85% |
| 10 Sep 2024 | 333.00 | 324.90 | 336.50 | 324.90 | 194155 | 2.62% |
| 09 Sep 2024 | 324.50 | 332.40 | 332.40 | 316.35 | 304677 | -2.38% |
| 06 Sep 2024 | 332.40 | 336.90 | 342.90 | 330.95 | 376857 | -1.36% |
| 05 Sep 2024 | 337.00 | 331.30 | 340.00 | 330.30 | 205518 | 2.12% |
| 04 Sep 2024 | 330.00 | 329.90 | 336.05 | 324.00 | 260697 | -1.29% |
| 03 Sep 2024 | 334.30 | 337.60 | 337.60 | 331.00 | 159558 | -0.33% |
| 02 Sep 2024 | 335.40 | 338.95 | 341.45 | 331.95 | 222241 | -0.37% |
| 30 Aug 2024 | 336.65 | 341.30 | 344.75 | 334.10 | 290180 | -0.85% |
| 29 Aug 2024 | 339.55 | 349.00 | 349.00 | 336.90 | 329198 | -2.55% |
| 28 Aug 2024 | 348.45 | 347.05 | 352.10 | 343.45 | 354573 | 1.09% |
| 27 Aug 2024 | 344.70 | 339.80 | 362.85 | 338.55 | 1268341 | 1.91% |
| 26 Aug 2024 | 338.25 | 343.00 | 344.05 | 336.35 | 197292 | -1.56% |
| 23 Aug 2024 | 343.60 | 340.80 | 350.90 | 340.20 | 514808 | 0.82% |
| 22 Aug 2024 | 340.80 | 334.00 | 359.00 | 333.35 | 2038299 | 2.40% |
| 21 Aug 2024 | 332.80 | 333.00 | 337.00 | 330.10 | 224188 | 1.00% |
| 20 Aug 2024 | 329.50 | 326.70 | 336.20 | 324.15 | 418502 | 0.86% |
| 19 Aug 2024 | 326.70 | 322.65 | 327.95 | 320.00 | 214571 | 1.54% |
| 16 Aug 2024 | 321.75 | 318.40 | 324.95 | 314.70 | 234678 | 2.47% |
| 14 Aug 2024 | 314.00 | 314.55 | 319.90 | 307.00 | 459741 | 0.32% |
| 13 Aug 2024 | 313.00 | 331.00 | 334.95 | 312.00 | 503358 | -6.58% |
| 12 Aug 2024 | 335.05 | 333.60 | 340.00 | 326.35 | 355936 | -0.01% |
| 09 Aug 2024 | 335.10 | 321.50 | 340.00 | 318.85 | 874623 | 5.36% |
| 08 Aug 2024 | 318.05 | 321.80 | 326.00 | 316.10 | 302567 | -0.52% |
| 07 Aug 2024 | 319.70 | 318.00 | 321.85 | 313.10 | 369232 | 2.39% |
| 06 Aug 2024 | 312.25 | 316.00 | 327.35 | 310.55 | 384374 | -0.45% |
| 05 Aug 2024 | 313.65 | 330.00 | 330.00 | 311.50 | 824554 | -6.51% |
| 02 Aug 2024 | 335.50 | 331.00 | 344.05 | 327.55 | 527033 | 0.57% |
| 01 Aug 2024 | 333.60 | 342.00 | 346.90 | 331.00 | 507730 | -3.18% |
| 31 Jul 2024 | 344.55 | 350.75 | 355.50 | 343.05 | 687702 | -1.39% |
| 30 Jul 2024 | 349.40 | 348.30 | 353.35 | 343.50 | 666937 | 0.95% |
| 29 Jul 2024 | 346.10 | 342.45 | 350.40 | 341.00 | 785633 | 2.06% |
| 26 Jul 2024 | 339.10 | 335.50 | 344.80 | 331.50 | 1258218 | 1.54% |
| 25 Jul 2024 | 333.95 | 316.00 | 341.00 | 313.10 | 2198845 | 4.57% |
| 24 Jul 2024 | 319.35 | 302.20 | 321.90 | 301.55 | 1568082 | 4.89% |
| 23 Jul 2024 | 304.45 | 305.00 | 307.70 | 288.00 | 384840 | 0.40% |
| 22 Jul 2024 | 303.25 | 292.15 | 307.40 | 288.50 | 395227 | 2.95% |
| 19 Jul 2024 | 294.55 | 307.40 | 307.40 | 293.05 | 334787 | -3.90% |
| 18 Jul 2024 | 306.50 | 312.90 | 320.00 | 304.65 | 308633 | -1.46% |
| 16 Jul 2024 | 311.05 | 303.70 | 315.20 | 303.15 | 355185 | 2.42% |
| 15 Jul 2024 | 303.70 | 305.20 | 311.40 | 302.05 | 412884 | -0.18% |
| 12 Jul 2024 | 304.25 | 308.10 | 312.15 | 303.05 | 242856 | -1.07% |
| 11 Jul 2024 | 307.55 | 307.00 | 313.75 | 306.05 | 303102 | 0.65% |
| 10 Jul 2024 | 305.55 | 324.20 | 324.20 | 300.25 | 922917 | -5.68% |
| 09 Jul 2024 | 323.95 | 322.85 | 328.35 | 317.00 | 477479 | 0.34% |
| 08 Jul 2024 | 322.85 | 317.95 | 332.95 | 311.85 | 977689 | 1.80% |
| 05 Jul 2024 | 317.15 | 315.25 | 321.65 | 313.05 | 507559 | 1.08% |
| 04 Jul 2024 | 313.75 | 316.25 | 325.80 | 308.60 | 1033701 | -0.73% |
| 03 Jul 2024 | 316.05 | 312.65 | 319.95 | 308.25 | 527949 | 1.61% |
| 02 Jul 2024 | 311.05 | 309.60 | 319.40 | 308.00 | 617254 | 1.34% |
| 01 Jul 2024 | 306.95 | 300.25 | 308.80 | 298.05 | 362712 | 2.20% |
| 28 Jun 2024 | 300.35 | 295.00 | 303.00 | 293.30 | 333116 | 2.35% |
| 27 Jun 2024 | 293.45 | 301.15 | 303.50 | 290.10 | 364565 | -2.56% |
| 26 Jun 2024 | 301.15 | 304.00 | 308.65 | 298.95 | 388232 | -0.92% |
| 25 Jun 2024 | 303.95 | 307.40 | 312.40 | 302.50 | 376054 | -0.62% |
| 24 Jun 2024 | 305.85 | 309.70 | 309.70 | 301.95 | 387415 | -1.24% |
| 21 Jun 2024 | 309.70 | 326.80 | 327.80 | 307.55 | 1090088 | -5.23% |
| 20 Jun 2024 | 326.80 | 312.00 | 331.00 | 310.10 | 1636113 | 4.64% |
| 19 Jun 2024 | 312.30 | 321.50 | 321.65 | 309.00 | 918642 | -2.92% |
| 18 Jun 2024 | 321.70 | 313.90 | 325.10 | 311.25 | 3225724 | 4.60% |
| 14 Jun 2024 | 307.55 | 298.00 | 309.40 | 292.90 | 1720058 | 3.57% |
| 13 Jun 2024 | 296.95 | 287.20 | 300.90 | 286.05 | 1979583 | 3.39% |
| 12 Jun 2024 | 287.20 | 285.80 | 291.00 | 285.00 | 474456 | 1.00% |
| 11 Jun 2024 | 284.35 | 286.10 | 293.00 | 282.00 | 698008 | -0.65% |
| 10 Jun 2024 | 286.20 | 269.90 | 289.40 | 268.55 | 1749026 | 6.57% |
| 07 Jun 2024 | 268.55 | 264.00 | 272.90 | 262.05 | 1014178 | 3.27% |
| 06 Jun 2024 | 260.05 | 246.00 | 265.00 | 245.80 | 827450 | 6.16% |
| 05 Jun 2024 | 244.95 | 237.80 | 245.85 | 226.35 | 335619 | 3.01% |
| 04 Jun 2024 | 237.80 | 256.55 | 256.55 | 221.00 | 598305 | -6.60% |
| 03 Jun 2024 | 254.60 | 260.00 | 262.45 | 252.65 | 258508 | 0.08% |
| 31 May 2024 | 254.40 | 253.00 | 257.40 | 252.00 | 205284 | -0.10% |
| 30 May 2024 | 254.65 | 255.80 | 259.90 | 252.80 | 409216 | 0.35% |
| 29 May 2024 | 253.75 | 256.05 | 257.20 | 253.25 | 167904 | -1.09% |
| 28 May 2024 | 256.55 | 254.50 | 258.80 | 252.00 | 404462 | 0.55% |
| 27 May 2024 | 255.15 | 262.00 | 262.00 | 254.40 | 314731 | -1.22% |
| 24 May 2024 | 258.30 | 262.05 | 265.80 | 257.20 | 277944 | -2.10% |
| 23 May 2024 | 263.85 | 259.50 | 268.00 | 257.95 | 288989 | 0.98% |
| 22 May 2024 | 261.30 | 263.10 | 264.15 | 259.05 | 247472 | -0.67% |
| 21 May 2024 | 263.05 | 263.30 | 266.00 | 258.35 | 611129 | 0.32% |
| 18 May 2024 | 262.20 | 266.40 | 267.00 | 261.15 | 89658 | -0.85% |
| 17 May 2024 | 264.45 | 252.60 | 272.60 | 248.35 | 1748093 | 4.53% |
| 16 May 2024 | 253.00 | 255.00 | 255.25 | 245.15 | 853380 | -1.09% |
| 15 May 2024 | 255.80 | 271.90 | 276.90 | 254.00 | 1173441 | -5.03% |
| 14 May 2024 | 269.35 | 263.50 | 271.70 | 261.10 | 450051 | 2.75% |
| 13 May 2024 | 262.15 | 258.00 | 264.70 | 248.35 | 258907 | 2.00% |
| 10 May 2024 | 257.00 | 255.00 | 259.00 | 250.25 | 259684 | 1.44% |
| 09 May 2024 | 253.35 | 264.50 | 265.65 | 251.55 | 224894 | -4.27% |
| 08 May 2024 | 264.65 | 260.45 | 266.00 | 258.00 | 185824 | 1.48% |
| 07 May 2024 | 260.80 | 270.35 | 271.00 | 260.10 | 293390 | -3.28% |
| 06 May 2024 | 269.65 | 267.95 | 271.55 | 257.80 | 587136 | 1.30% |
| 03 May 2024 | 266.20 | 271.70 | 271.70 | 262.20 | 352055 | -1.41% |
| 02 May 2024 | 270.00 | 274.20 | 275.60 | 268.50 | 272638 | -1.53% |
| 30 Apr 2024 | 274.20 | 272.10 | 281.80 | 270.00 | 539236 | 1.29% |
| 29 Apr 2024 | 270.70 | 272.75 | 276.75 | 269.60 | 325482 | -0.59% |
| 26 Apr 2024 | 272.30 | 274.95 | 279.00 | 271.90 | 324483 | -0.55% |
| 25 Apr 2024 | 273.80 | 278.50 | 279.40 | 272.50 | 226841 | -1.33% |
| 24 Apr 2024 | 277.50 | 280.00 | 283.00 | 276.30 | 525236 | -0.13% |
| 23 Apr 2024 | 277.85 | 277.00 | 283.00 | 272.25 | 714329 | 0.27% |
| 22 Apr 2024 | 277.10 | 275.45 | 282.80 | 270.00 | 670812 | 1.65% |
| 19 Apr 2024 | 272.60 | 268.05 | 277.50 | 267.35 | 677210 | -0.71% |
| 18 Apr 2024 | 274.55 | 282.60 | 289.85 | 272.50 | 1044375 | -2.10% |
| 16 Apr 2024 | 280.45 | 267.00 | 288.40 | 266.45 | 3298825 | 3.99% |
| 15 Apr 2024 | 269.70 | 261.00 | 273.45 | 252.00 | 1259008 | 1.11% |
| 12 Apr 2024 | 266.75 | 265.00 | 278.30 | 262.00 | 2018061 | 0.68% |
| 10 Apr 2024 | 264.95 | 251.00 | 272.25 | 247.00 | 2036803 | 5.81% |
| 09 Apr 2024 | 250.40 | 259.95 | 261.45 | 249.05 | 394347 | -3.75% |
| 08 Apr 2024 | 260.15 | 257.45 | 261.95 | 252.55 | 713463 | 1.56% |
| 05 Apr 2024 | 256.15 | 251.25 | 259.25 | 246.55 | 1074478 | 1.75% |
| 04 Apr 2024 | 251.75 | 248.00 | 255.00 | 243.00 | 802355 | 1.55% |
| 03 Apr 2024 | 247.90 | 240.40 | 249.70 | 239.45 | 431736 | 3.12% |
| 02 Apr 2024 | 240.40 | 240.70 | 242.70 | 237.60 | 233946 | 0.38% |
| 01 Apr 2024 | 239.50 | 240.00 | 244.50 | 237.70 | 286214 | 2.37% |
| 28 Mar 2024 | 233.95 | 237.55 | 241.35 | 232.55 | 209059 | -1.89% |
| 27 Mar 2024 | 238.45 | 240.50 | 246.70 | 236.75 | 430356 | -1.49% |
| 26 Mar 2024 | 242.05 | 245.65 | 247.95 | 241.05 | 268512 | -1.41% |
| 22 Mar 2024 | 245.50 | 240.65 | 253.90 | 238.15 | 762297 | 2.02% |
| 21 Mar 2024 | 240.65 | 236.20 | 243.50 | 236.20 | 523223 | 2.32% |
| 20 Mar 2024 | 235.20 | 234.65 | 238.00 | 230.00 | 401338 | 0.09% |
| 19 Mar 2024 | 235.00 | 234.25 | 239.00 | 232.05 | 496506 | 0.84% |
| 18 Mar 2024 | 233.05 | 228.50 | 237.40 | 228.50 | 356129 | 2.06% |
| 15 Mar 2024 | 228.35 | 217.50 | 231.00 | 217.05 | 637576 | 4.87% |
| 14 Mar 2024 | 217.75 | 204.15 | 222.85 | 204.15 | 552032 | 4.31% |
| 13 Mar 2024 | 208.75 | 232.95 | 232.95 | 205.20 | 917741 | -9.04% |
| 12 Mar 2024 | 229.50 | 236.00 | 236.75 | 226.00 | 397429 | -2.84% |
| 11 Mar 2024 | 236.20 | 243.70 | 245.55 | 235.00 | 341006 | -2.96% |
| 07 Mar 2024 | 243.40 | 239.75 | 248.70 | 239.70 | 519807 | 1.52% |
| 06 Mar 2024 | 239.75 | 241.50 | 242.90 | 234.30 | 754530 | -1.36% |
| 05 Mar 2024 | 243.05 | 248.95 | 250.15 | 241.05 | 454395 | -2.00% |
| 04 Mar 2024 | 248.00 | 257.30 | 257.80 | 247.05 | 563370 | -3.28% |
| 02 Mar 2024 | 256.40 | 256.55 | 260.00 | 255.00 | 66223 | -0.06% |
| 01 Mar 2024 | 256.55 | 245.50 | 260.50 | 244.20 | 1252809 | 5.47% |
| 29 Feb 2024 | 243.25 | 245.30 | 246.60 | 239.40 | 329090 | -0.84% |
| 28 Feb 2024 | 245.30 | 252.45 | 254.55 | 241.10 | 790039 | -2.83% |
| 27 Feb 2024 | 252.45 | 256.00 | 258.90 | 251.00 | 718096 | -1.39% |
| 26 Feb 2024 | 256.00 | 262.70 | 266.95 | 254.60 | 941482 | -1.48% |
| 23 Feb 2024 | 259.85 | 268.00 | 268.65 | 258.00 | 2143161 | -2.31% |
| 22 Feb 2024 | 266.00 | 247.15 | 268.00 | 241.90 | 4377015 | 8.53% |
| 21 Feb 2024 | 245.10 | 241.90 | 256.90 | 236.75 | 2591566 | 1.39% |
| 20 Feb 2024 | 241.75 | 230.55 | 245.60 | 226.85 | 1442139 | 4.61% |
| 19 Feb 2024 | 231.10 | 236.00 | 237.95 | 229.55 | 529543 | -1.91% |
| 16 Feb 2024 | 235.60 | 224.15 | 245.45 | 222.85 | 1874560 | 5.34% |
| 15 Feb 2024 | 223.65 | 215.25 | 227.80 | 213.20 | 590015 | 5.02% |
| 14 Feb 2024 | 212.95 | 213.00 | 214.90 | 211.80 | 278211 | -0.68% |
| 13 Feb 2024 | 214.40 | 215.20 | 218.00 | 210.45 | 346672 | -0.67% |
| 12 Feb 2024 | 215.85 | 224.45 | 227.80 | 214.60 | 359258 | -3.75% |
| 09 Feb 2024 | 224.25 | 223.00 | 225.00 | 214.75 | 648972 | 0.18% |
| 08 Feb 2024 | 223.85 | 227.85 | 229.45 | 221.50 | 741667 | -1.76% |
| 07 Feb 2024 | 227.85 | 221.00 | 241.00 | 220.70 | 1722997 | -2.32% |
| 06 Feb 2024 | 233.25 | 234.00 | 235.50 | 225.65 | 563350 | 0.30% |
| 05 Feb 2024 | 232.55 | 237.00 | 237.75 | 230.85 | 304374 | -2.43% |
| 02 Feb 2024 | 238.35 | 241.95 | 245.00 | 237.50 | 426254 | -0.98% |
| 01 Feb 2024 | 240.70 | 244.50 | 244.50 | 236.20 | 294342 | -0.82% |
| 31 Jan 2024 | 242.70 | 241.40 | 243.80 | 239.20 | 337575 | 0.62% |
| 30 Jan 2024 | 241.20 | 242.95 | 244.40 | 236.95 | 534307 | -0.56% |
| 29 Jan 2024 | 242.55 | 240.05 | 245.60 | 236.55 | 367993 | 1.04% |
| 25 Jan 2024 | 240.05 | 237.80 | 242.45 | 235.05 | 372157 | 1.31% |
| 24 Jan 2024 | 236.95 | 232.00 | 238.90 | 230.25 | 423022 | 2.66% |
| 23 Jan 2024 | 230.80 | 245.00 | 246.90 | 228.80 | 582894 | -5.04% |
| 20 Jan 2024 | 243.05 | 247.75 | 247.75 | 240.10 | 297312 | -1.20% |
| 19 Jan 2024 | 246.00 | 240.00 | 249.00 | 240.00 | 602008 | 3.21% |
| 18 Jan 2024 | 238.35 | 237.00 | 241.80 | 231.00 | 691773 | 0.65% |
| 17 Jan 2024 | 236.80 | 240.00 | 245.85 | 235.55 | 496600 | -2.59% |
| 16 Jan 2024 | 243.10 | 250.45 | 254.45 | 240.00 | 1111051 | -2.84% |
| 15 Jan 2024 | 250.20 | 239.90 | 256.85 | 234.65 | 2584613 | 4.64% |
| 12 Jan 2024 | 239.10 | 242.40 | 245.80 | 237.95 | 866408 | -0.99% |
| 11 Jan 2024 | 241.50 | 235.90 | 250.20 | 234.00 | 2685291 | 4.07% |
| 10 Jan 2024 | 232.05 | 231.30 | 233.50 | 227.90 | 332160 | 0.50% |
| 09 Jan 2024 | 230.90 | 231.95 | 234.00 | 227.50 | 409381 | 0.96% |
| 08 Jan 2024 | 228.70 | 237.00 | 237.25 | 227.70 | 332399 | -2.85% |
| 05 Jan 2024 | 235.40 | 234.05 | 236.50 | 230.15 | 532577 | 0.62% |
| 04 Jan 2024 | 233.95 | 236.40 | 238.00 | 232.20 | 525480 | -0.26% |
| 03 Jan 2024 | 234.55 | 236.95 | 239.90 | 233.05 | 865572 | -0.99% |
| 02 Jan 2024 | 236.90 | 233.20 | 239.00 | 228.85 | 2017395 | 2.09% |
| 01 Jan 2024 | 232.05 | 220.05 | 234.40 | 220.00 | 2629523 | 5.69% |
| 29 Dec 2023 | 219.55 | 215.75 | 222.30 | 214.50 | 758183 | 2.00% |
| 28 Dec 2023 | 215.25 | 224.80 | 225.40 | 213.30 | 711034 | -4.06% |
| 27 Dec 2023 | 224.35 | 227.50 | 227.50 | 219.40 | 938698 | -0.75% |
| 26 Dec 2023 | 226.05 | 209.65 | 228.55 | 209.20 | 2590682 | 8.37% |
| 22 Dec 2023 | 208.60 | 206.00 | 214.90 | 205.85 | 752154 | 2.73% |
| 21 Dec 2023 | 203.05 | 201.50 | 206.15 | 199.30 | 338108 | 0.74% |
| 20 Dec 2023 | 201.55 | 216.85 | 216.85 | 195.70 | 511355 | -6.30% |
| 19 Dec 2023 | 215.10 | 212.05 | 217.80 | 212.05 | 403872 | 1.39% |
| 18 Dec 2023 | 212.15 | 213.00 | 216.90 | 211.50 | 371686 | -1.49% |
| 15 Dec 2023 | 215.35 | 209.10 | 218.40 | 208.10 | 916914 | 3.41% |
| 14 Dec 2023 | 208.25 | 210.00 | 214.20 | 207.00 | 570249 | -0.36% |
| 13 Dec 2023 | 209.00 | 205.65 | 211.90 | 205.25 | 821016 | 2.55% |
| 12 Dec 2023 | 203.80 | 203.75 | 204.65 | 202.60 | 376051 | 0.44% |
| 11 Dec 2023 | 202.90 | 203.00 | 204.70 | 201.70 | 333320 | -0.29% |
| 08 Dec 2023 | 203.50 | 202.75 | 204.95 | 202.70 | 184890 | 0.20% |
| 07 Dec 2023 | 203.10 | 204.70 | 206.00 | 201.35 | 549519 | -0.27% |
| 06 Dec 2023 | 203.65 | 200.95 | 207.60 | 200.10 | 469769 | 1.65% |
| 05 Dec 2023 | 200.35 | 202.00 | 204.75 | 199.60 | 265828 | -0.50% |
| 04 Dec 2023 | 201.35 | 208.00 | 209.40 | 200.70 | 311428 | -1.88% |
| 01 Dec 2023 | 205.20 | 201.85 | 207.20 | 201.00 | 633221 | 2.65% |
| 30 Nov 2023 | 199.90 | 200.00 | 204.40 | 197.40 | 385804 | 0.43% |
| 29 Nov 2023 | 199.05 | 204.00 | 204.00 | 198.50 | 269005 | -0.43% |
| 28 Nov 2023 | 199.90 | 194.40 | 203.35 | 194.40 | 908467 | 2.83% |
| 24 Nov 2023 | 194.40 | 194.80 | 196.80 | 193.00 | 202281 | 0.15% |
| 23 Nov 2023 | 194.10 | 191.50 | 198.40 | 191.50 | 576506 | 1.41% |
| 22 Nov 2023 | 191.40 | 191.00 | 193.85 | 191.00 | 204307 | 0.16% |
| 21 Nov 2023 | 191.10 | 190.65 | 192.45 | 190.20 | 164567 | 0.63% |
| 20 Nov 2023 | 189.90 | 191.10 | 193.15 | 189.05 | 189743 | -0.63% |
| 17 Nov 2023 | 191.10 | 190.30 | 193.85 | 189.05 | 330581 | 0.00% |
| 16 Nov 2023 | 191.10 | 192.00 | 195.25 | 190.05 | 294285 | -0.31% |
| 15 Nov 2023 | 191.70 | 193.30 | 194.95 | 190.45 | 251528 | -0.44% |
| 13 Nov 2023 | 192.55 | 195.00 | 195.55 | 192.00 | 169245 | -1.61% |
| 12 Nov 2023 | 195.70 | 195.50 | 197.50 | 193.00 | 88713 | 0.85% |
| 10 Nov 2023 | 194.05 | 193.75 | 195.45 | 192.45 | 162259 | -0.28% |
| 09 Nov 2023 | 194.60 | 195.45 | 196.95 | 193.35 | 233107 | -0.64% |
| 08 Nov 2023 | 195.85 | 189.15 | 199.75 | 189.15 | 517480 | 3.05% |
| 07 Nov 2023 | 190.05 | 190.25 | 192.15 | 189.00 | 211527 | -0.11% |
| 06 Nov 2023 | 190.25 | 195.00 | 195.00 | 189.05 | 589722 | -3.13% |
| 03 Nov 2023 | 196.40 | 198.50 | 199.90 | 195.30 | 146934 | -0.33% |
| 02 Nov 2023 | 197.05 | 202.00 | 202.90 | 195.75 | 131954 | -1.62% |
| 01 Nov 2023 | 200.30 | 199.55 | 202.40 | 198.00 | 117648 | 0.53% |
| 31 Oct 2023 | 199.25 | 198.30 | 200.60 | 197.15 | 110571 | 0.99% |
| 30 Oct 2023 | 197.30 | 198.15 | 199.45 | 196.00 | 109308 | -0.13% |
| 27 Oct 2023 | 197.55 | 198.80 | 201.00 | 196.75 | 211050 | -0.13% |
| 26 Oct 2023 | 197.80 | 194.80 | 198.75 | 188.65 | 384237 | 2.43% |
| 25 Oct 2023 | 193.10 | 204.00 | 204.65 | 191.45 | 374344 | -3.23% |
| 23 Oct 2023 | 199.55 | 207.00 | 211.45 | 198.05 | 346164 | -4.59% |
| 20 Oct 2023 | 209.15 | 212.60 | 214.45 | 208.05 | 152617 | -1.85% |
| 19 Oct 2023 | 213.10 | 214.90 | 216.25 | 211.35 | 138955 | -1.02% |
| 18 Oct 2023 | 215.30 | 217.75 | 218.85 | 213.50 | 181040 | -1.13% |
| 17 Oct 2023 | 217.75 | 221.50 | 222.00 | 217.20 | 207469 | -0.96% |
| 16 Oct 2023 | 219.85 | 214.55 | 221.60 | 214.10 | 494401 | 1.97% |
| 13 Oct 2023 | 215.60 | 217.35 | 217.50 | 215.00 | 208068 | -0.96% |
| 12 Oct 2023 | 217.70 | 215.90 | 218.70 | 214.55 | 207602 | 1.42% |
| 11 Oct 2023 | 214.65 | 212.05 | 222.00 | 212.05 | 574496 | 1.95% |
| 10 Oct 2023 | 210.55 | 208.40 | 211.50 | 207.05 | 130320 | 1.54% |
| 09 Oct 2023 | 207.35 | 210.00 | 210.70 | 206.55 | 250899 | -1.85% |
| 06 Oct 2023 | 211.25 | 213.00 | 215.50 | 210.95 | 262805 | -0.42% |
| 05 Oct 2023 | 212.15 | 210.15 | 213.90 | 210.15 | 152421 | 0.95% |
| 04 Oct 2023 | 210.15 | 213.60 | 213.90 | 209.00 | 244145 | -1.68% |
| 03 Oct 2023 | 213.75 | 215.10 | 216.00 | 212.60 | 142549 | -0.63% |
| 29 Sep 2023 | 215.10 | 215.50 | 215.65 | 213.50 | 255092 | 0.23% |
| 28 Sep 2023 | 214.60 | 219.00 | 220.25 | 213.70 | 161493 | -1.63% |
| 27 Sep 2023 | 218.15 | 215.20 | 218.55 | 214.90 | 192365 | 0.67% |
| 26 Sep 2023 | 216.70 | 214.60 | 218.75 | 214.60 | 119123 | 1.00% |
| 25 Sep 2023 | 214.55 | 217.45 | 220.00 | 213.90 | 216462 | -1.90% |
| 22 Sep 2023 | 218.70 | 217.80 | 220.60 | 215.10 | 196364 | 0.41% |
| 21 Sep 2023 | 217.80 | 217.50 | 221.95 | 216.25 | 299001 | -0.27% |
| 20 Sep 2023 | 218.40 | 222.40 | 224.55 | 217.20 | 310612 | -1.78% |
| 18 Sep 2023 | 222.35 | 226.40 | 227.50 | 221.45 | 257522 | -1.79% |
| 15 Sep 2023 | 226.40 | 230.10 | 232.00 | 224.90 | 326946 | -1.01% |
| 14 Sep 2023 | 228.70 | 223.00 | 232.80 | 219.55 | 600652 | 2.97% |
| 13 Sep 2023 | 222.10 | 212.40 | 223.00 | 207.15 | 1142375 | 4.71% |
| 12 Sep 2023 | 212.10 | 230.00 | 230.55 | 211.00 | 1012662 | -7.54% |
| 11 Sep 2023 | 229.40 | 234.40 | 234.50 | 228.50 | 626917 | -1.55% |
| 08 Sep 2023 | 233.00 | 238.00 | 239.80 | 232.50 | 397653 | -2.20% |
| 07 Sep 2023 | 238.25 | 237.00 | 242.35 | 235.60 | 967424 | 0.36% |
| 06 Sep 2023 | 237.40 | 241.00 | 243.30 | 235.00 | 600677 | -1.96% |
| 05 Sep 2023 | 242.15 | 239.45 | 244.60 | 232.85 | 1513832 | 1.70% |
| 04 Sep 2023 | 238.10 | 230.65 | 239.50 | 230.60 | 1764640 | 3.82% |
| 01 Sep 2023 | 229.35 | 230.95 | 233.40 | 228.50 | 557470 | -0.13% |
| 31 Aug 2023 | 229.65 | 232.00 | 237.40 | 227.80 | 951464 | -0.22% |
| 30 Aug 2023 | 230.15 | 234.20 | 238.75 | 228.60 | 2452202 | -0.95% |
| 29 Aug 2023 | 232.35 | 221.05 | 233.85 | 219.85 | 2848433 | 5.66% |
| 28 Aug 2023 | 219.90 | 223.90 | 226.20 | 219.10 | 784358 | -0.70% |
| 25 Aug 2023 | 221.45 | 217.00 | 225.25 | 216.00 | 1353227 | 1.86% |
| 24 Aug 2023 | 217.40 | 204.45 | 229.25 | 204.45 | 6019292 | 6.44% |
| 23 Aug 2023 | 204.25 | 206.10 | 208.80 | 202.90 | 250929 | -0.44% |
| 22 Aug 2023 | 205.15 | 204.75 | 206.50 | 204.10 | 192605 | 0.59% |
| 21 Aug 2023 | 203.95 | 203.50 | 205.40 | 202.50 | 211205 | 0.25% |
| 18 Aug 2023 | 203.45 | 207.00 | 208.10 | 202.15 | 223694 | -1.76% |
| 17 Aug 2023 | 207.10 | 201.95 | 208.95 | 201.10 | 447170 | 3.03% |
| 16 Aug 2023 | 201.00 | 199.00 | 202.10 | 199.00 | 150235 | 0.27% |
| 14 Aug 2023 | 200.45 | 202.05 | 202.70 | 200.00 | 156481 | -0.79% |
| 11 Aug 2023 | 202.05 | 202.00 | 205.00 | 200.20 | 203642 | 0.05% |
| 10 Aug 2023 | 201.95 | 206.00 | 207.20 | 201.25 | 315190 | -2.06% |
| 09 Aug 2023 | 206.20 | 204.25 | 207.45 | 203.05 | 261936 | 0.98% |
| 08 Aug 2023 | 204.20 | 208.00 | 209.15 | 203.20 | 439685 | -1.59% |
| 07 Aug 2023 | 207.50 | 208.00 | 212.95 | 205.20 | 799209 | -0.46% |
| 04 Aug 2023 | 208.45 | 209.00 | 211.00 | 207.05 | 303268 | -0.12% |
| 03 Aug 2023 | 208.70 | 207.60 | 212.45 | 205.00 | 632341 | 0.46% |
| 02 Aug 2023 | 207.75 | 206.40 | 214.90 | 202.95 | 1567170 | 0.65% |
| 01 Aug 2023 | 206.40 | 202.40 | 209.40 | 200.35 | 1227739 | 2.00% |
| 31 Jul 2023 | 202.35 | 194.00 | 203.00 | 194.00 | 1069679 | 4.20% |
| 28 Jul 2023 | 194.20 | 190.95 | 194.95 | 190.15 | 466409 | 1.94% |
| 27 Jul 2023 | 190.50 | 191.80 | 192.80 | 190.00 | 205052 | -0.42% |
| 26 Jul 2023 | 191.30 | 195.00 | 195.75 | 191.00 | 422343 | -1.32% |
| 25 Jul 2023 | 193.85 | 185.50 | 194.95 | 185.40 | 1305711 | 4.73% |
| 24 Jul 2023 | 185.10 | 188.00 | 188.80 | 184.80 | 389004 | -2.17% |
| 21 Jul 2023 | 189.20 | 189.70 | 191.85 | 187.50 | 218570 | -0.58% |
| 20 Jul 2023 | 190.30 | 189.70 | 194.15 | 189.10 | 262897 | 0.32% |
| 19 Jul 2023 | 189.70 | 191.65 | 191.80 | 188.60 | 212004 | -0.26% |
| 18 Jul 2023 | 190.20 | 195.35 | 195.75 | 189.50 | 218502 | -1.60% |
| 17 Jul 2023 | 193.30 | 191.00 | 196.00 | 191.00 | 507138 | 1.60% |
| 14 Jul 2023 | 190.25 | 190.10 | 191.90 | 188.75 | 292345 | 0.18% |
| 13 Jul 2023 | 189.90 | 192.35 | 194.50 | 187.55 | 406782 | -1.12% |
| 12 Jul 2023 | 192.05 | 196.00 | 196.35 | 191.00 | 375637 | -1.26% |
| 11 Jul 2023 | 194.50 | 199.00 | 200.95 | 194.00 | 519977 | -2.31% |
| 10 Jul 2023 | 199.10 | 199.80 | 201.55 | 198.00 | 293561 | -0.75% |
| 07 Jul 2023 | 200.60 | 199.50 | 203.90 | 198.20 | 726259 | -0.12% |
| 06 Jul 2023 | 200.85 | 206.75 | 207.75 | 198.50 | 1321812 | -2.45% |
| 05 Jul 2023 | 205.90 | 198.50 | 214.95 | 197.00 | 3224096 | 4.54% |
| 04 Jul 2023 | 196.95 | 200.00 | 202.50 | 195.35 | 394719 | -0.63% |
| 03 Jul 2023 | 198.20 | 202.00 | 205.65 | 196.15 | 583733 | -1.00% |
| 30 Jun 2023 | 200.20 | 193.15 | 206.30 | 193.15 | 934713 | 3.65% |
| 28 Jun 2023 | 193.15 | 196.65 | 198.65 | 191.75 | 215334 | -0.95% |
| 27 Jun 2023 | 195.00 | 195.05 | 196.75 | 193.10 | 159566 | -0.05% |
| 26 Jun 2023 | 195.10 | 192.45 | 196.20 | 191.40 | 156631 | 1.64% |
| 23 Jun 2023 | 191.95 | 194.45 | 195.50 | 191.05 | 389021 | -0.80% |
| 22 Jun 2023 | 193.50 | 197.00 | 197.90 | 192.50 | 232653 | -1.15% |
| 21 Jun 2023 | 195.75 | 197.90 | 201.35 | 195.00 | 296967 | -0.89% |
| 20 Jun 2023 | 197.50 | 194.10 | 198.20 | 193.00 | 264468 | 1.33% |
| 19 Jun 2023 | 194.90 | 196.00 | 200.00 | 192.60 | 366205 | -1.22% |
| 16 Jun 2023 | 197.30 | 193.20 | 201.55 | 192.95 | 1015310 | 2.92% |
| 15 Jun 2023 | 191.70 | 189.10 | 194.70 | 189.10 | 368953 | 1.70% |
| 14 Jun 2023 | 188.50 | 192.00 | 193.40 | 188.00 | 231792 | -1.39% |
| 13 Jun 2023 | 191.15 | 192.25 | 195.95 | 190.60 | 248303 | -0.57% |
| 12 Jun 2023 | 192.25 | 187.20 | 193.00 | 184.90 | 309708 | 2.70% |
| 09 Jun 2023 | 187.20 | 188.45 | 191.00 | 185.75 | 180870 | -0.43% |
| 08 Jun 2023 | 188.00 | 192.00 | 193.25 | 187.10 | 231993 | -2.06% |
| 07 Jun 2023 | 191.95 | 193.10 | 195.75 | 191.25 | 345720 | -0.21% |
| 06 Jun 2023 | 192.35 | 186.40 | 195.00 | 185.95 | 1033516 | 3.72% |
| 05 Jun 2023 | 185.45 | 183.60 | 187.00 | 182.10 | 357857 | 1.51% |
| 02 Jun 2023 | 182.70 | 183.30 | 184.00 | 181.30 | 225569 | 0.52% |
| 01 Jun 2023 | 181.75 | 180.95 | 183.80 | 179.20 | 271781 | 0.61% |
| 31 May 2023 | 180.65 | 181.10 | 182.15 | 177.45 | 275580 | -0.63% |
| 30 May 2023 | 181.80 | 183.70 | 183.85 | 180.25 | 177844 | -0.79% |
| 29 May 2023 | 183.25 | 183.85 | 185.90 | 182.30 | 205185 | 0.19% |
| 26 May 2023 | 182.90 | 180.35 | 183.50 | 179.00 | 415467 | 2.64% |
| 25 May 2023 | 178.20 | 180.10 | 180.85 | 177.30 | 144108 | -0.59% |
| 24 May 2023 | 179.25 | 179.50 | 182.70 | 177.70 | 167248 | -0.03% |
| 23 May 2023 | 179.30 | 177.25 | 182.00 | 177.10 | 287258 | 0.67% |
| 22 May 2023 | 178.10 | 180.90 | 181.30 | 177.20 | 241079 | -1.55% |
| 19 May 2023 | 180.90 | 176.35 | 182.90 | 175.55 | 447779 | 2.64% |
| 18 May 2023 | 176.25 | 185.00 | 186.65 | 175.50 | 1159587 | -6.92% |
| 17 May 2023 | 189.35 | 202.00 | 204.65 | 185.20 | 1322219 | -6.56% |
| 16 May 2023 | 202.65 | 205.85 | 210.20 | 202.05 | 374616 | -1.12% |
| 15 May 2023 | 204.95 | 204.10 | 206.40 | 203.00 | 198470 | 0.37% |
| 12 May 2023 | 204.20 | 201.95 | 206.65 | 201.00 | 200884 | 0.96% |
| 11 May 2023 | 202.25 | 201.40 | 203.95 | 199.90 | 135623 | 0.85% |
| 10 May 2023 | 200.55 | 201.25 | 202.85 | 198.55 | 182739 | 0.17% |
| 09 May 2023 | 200.20 | 208.15 | 210.45 | 199.15 | 240556 | -3.82% |
| 08 May 2023 | 208.15 | 205.95 | 213.10 | 204.00 | 442840 | 1.59% |
| 05 May 2023 | 204.90 | 199.25 | 210.00 | 198.15 | 789229 | 2.84% |
| 04 May 2023 | 199.25 | 196.15 | 202.00 | 196.15 | 194747 | 1.76% |
| 03 May 2023 | 195.80 | 199.75 | 199.85 | 195.00 | 176704 | -2.17% |
| 02 May 2023 | 200.15 | 200.00 | 203.40 | 198.75 | 199551 | 0.81% |
| 28 Apr 2023 | 198.55 | 199.90 | 203.30 | 197.30 | 264310 | -0.20% |
| 27 Apr 2023 | 198.95 | 196.95 | 199.70 | 196.50 | 166115 | 1.27% |
| 26 Apr 2023 | 196.45 | 201.40 | 201.45 | 196.05 | 219769 | -2.65% |
| 25 Apr 2023 | 201.80 | 203.90 | 205.90 | 199.30 | 489242 | -0.69% |
| 24 Apr 2023 | 203.20 | 189.70 | 206.40 | 188.35 | 1437289 | 7.57% |
| 21 Apr 2023 | 188.90 | 194.85 | 194.85 | 187.10 | 240863 | -2.68% |
| 20 Apr 2023 | 194.10 | 191.70 | 200.80 | 190.65 | 761750 | 2.08% |
| 19 Apr 2023 | 190.15 | 194.50 | 195.00 | 188.90 | 316441 | -1.86% |
| 18 Apr 2023 | 193.75 | 183.10 | 196.75 | 182.40 | 859719 | 6.37% |
| 17 Apr 2023 | 182.15 | 182.70 | 182.70 | 180.00 | 91755 | 0.19% |
| 13 Apr 2023 | 181.80 | 182.55 | 184.35 | 180.35 | 121130 | -0.41% |
| 12 Apr 2023 | 182.55 | 180.00 | 185.70 | 178.30 | 322090 | 2.04% |
| 11 Apr 2023 | 178.90 | 182.90 | 186.00 | 178.10 | 290413 | -1.76% |
| 10 Apr 2023 | 182.10 | 187.00 | 188.70 | 181.55 | 144129 | -2.57% |
| 06 Apr 2023 | 186.90 | 182.25 | 189.50 | 180.30 | 207933 | 3.15% |
| 05 Apr 2023 | 181.20 | 177.00 | 182.40 | 177.00 | 143578 | 1.71% |
| 03 Apr 2023 | 178.15 | 172.95 | 179.65 | 172.45 | 221857 | 3.70% |
| 31 Mar 2023 | 171.80 | 179.00 | 179.00 | 171.00 | 358327 | -1.86% |
| 29 Mar 2023 | 175.05 | 170.65 | 177.70 | 170.65 | 369415 | 2.97% |
| 28 Mar 2023 | 170.00 | 170.80 | 171.85 | 168.30 | 234763 | -0.21% |
| 27 Mar 2023 | 170.35 | 175.30 | 175.40 | 170.05 | 181779 | -2.82% |
| 24 Mar 2023 | 175.30 | 178.85 | 179.60 | 175.00 | 128579 | -1.98% |
| 23 Mar 2023 | 178.85 | 180.95 | 183.00 | 178.05 | 243506 | -0.58% |
| 22 Mar 2023 | 179.90 | 184.15 | 184.50 | 178.50 | 271195 | -2.28% |
| 21 Mar 2023 | 184.10 | 176.00 | 189.70 | 175.15 | 643415 | 4.93% |
| 20 Mar 2023 | 175.45 | 173.45 | 177.70 | 172.55 | 154336 | -0.14% |
| 17 Mar 2023 | 175.70 | 178.05 | 180.95 | 174.65 | 138448 | -1.87% |
| 16 Mar 2023 | 179.05 | 173.80 | 180.00 | 170.70 | 240541 | 3.59% |
| 15 Mar 2023 | 172.85 | 178.60 | 180.90 | 171.00 | 187441 | -2.54% |
| 14 Mar 2023 | 177.35 | 181.00 | 183.30 | 176.80 | 144560 | -1.96% |
| 13 Mar 2023 | 180.90 | 188.00 | 189.40 | 180.20 | 155367 | -3.98% |
| 10 Mar 2023 | 188.40 | 189.00 | 190.00 | 185.95 | 143836 | -0.32% |
| 09 Mar 2023 | 189.00 | 193.90 | 195.05 | 188.40 | 165063 | -2.00% |
| 08 Mar 2023 | 192.85 | 193.00 | 195.00 | 188.50 | 288938 | -0.08% |
| 06 Mar 2023 | 193.00 | 193.00 | 195.35 | 189.20 | 336220 | 2.14% |
| 03 Mar 2023 | 188.95 | 183.10 | 190.90 | 182.10 | 366045 | 3.45% |
| 02 Mar 2023 | 182.65 | 184.70 | 184.70 | 180.95 | 133792 | -1.14% |
| 01 Mar 2023 | 184.75 | 172.95 | 187.00 | 171.40 | 259383 | 6.85% |
| 28 Feb 2023 | 172.90 | 174.55 | 176.60 | 170.15 | 186938 | -0.58% |
| 27 Feb 2023 | 173.90 | 176.15 | 176.20 | 173.00 | 111267 | -0.80% |
| 24 Feb 2023 | 175.30 | 178.60 | 179.15 | 174.00 | 71320 | -1.65% |
| 23 Feb 2023 | 178.25 | 179.75 | 180.80 | 177.05 | 131927 | -0.45% |
| 22 Feb 2023 | 179.05 | 185.10 | 185.95 | 178.00 | 127922 | -3.81% |
| 21 Feb 2023 | 186.15 | 185.70 | 187.05 | 184.30 | 88417 | 0.03% |
| 20 Feb 2023 | 186.10 | 187.75 | 189.35 | 183.95 | 181122 | -0.75% |
| 17 Feb 2023 | 187.50 | 180.95 | 189.00 | 180.00 | 253881 | 3.51% |
| 16 Feb 2023 | 181.15 | 180.00 | 183.40 | 180.00 | 164340 | 0.56% |
| 15 Feb 2023 | 180.15 | 170.25 | 182.90 | 170.15 | 346785 | 5.81% |
| 14 Feb 2023 | 170.25 | 173.00 | 173.00 | 169.50 | 134231 | -1.42% |
| 13 Feb 2023 | 172.70 | 176.25 | 176.85 | 171.55 | 124918 | -2.01% |
| 10 Feb 2023 | 176.25 | 171.85 | 178.00 | 170.80 | 221191 | 2.83% |
| 09 Feb 2023 | 171.40 | 174.00 | 174.50 | 171.00 | 105933 | -1.35% |
| 08 Feb 2023 | 173.75 | 176.00 | 177.45 | 173.50 | 131228 | -1.11% |
| 07 Feb 2023 | 175.70 | 175.00 | 178.10 | 173.50 | 103138 | 0.57% |
| 06 Feb 2023 | 174.70 | 174.85 | 178.80 | 173.00 | 205247 | 0.11% |
| 03 Feb 2023 | 174.50 | 176.30 | 177.50 | 169.00 | 209310 | -0.26% |
| 02 Feb 2023 | 174.95 | 176.50 | 180.10 | 173.30 | 158709 | -0.77% |
| 01 Feb 2023 | 176.30 | 180.95 | 184.65 | 174.00 | 171882 | -2.08% |
| 31 Jan 2023 | 180.05 | 178.40 | 181.00 | 178.05 | 191597 | 1.64% |
| 30 Jan 2023 | 177.15 | 172.00 | 179.45 | 172.00 | 310883 | 0.65% |
| 27 Jan 2023 | 176.00 | 172.00 | 184.00 | 172.00 | 1249578 | -7.83% |
| 25 Jan 2023 | 190.95 | 196.95 | 196.95 | 190.00 | 149081 | -2.95% |
| 24 Jan 2023 | 196.75 | 197.25 | 198.60 | 195.70 | 77362 | -0.25% |
| 23 Jan 2023 | 197.25 | 197.75 | 198.00 | 195.70 | 73358 | 0.54% |
| 20 Jan 2023 | 196.20 | 198.50 | 199.55 | 195.30 | 98061 | -0.76% |
| 19 Jan 2023 | 197.70 | 199.30 | 201.60 | 196.20 | 137367 | -0.83% |
| 18 Jan 2023 | 199.35 | 201.00 | 201.75 | 198.75 | 73730 | -0.80% |
| 17 Jan 2023 | 200.95 | 199.15 | 202.00 | 198.15 | 84780 | 0.98% |
| 16 Jan 2023 | 199.00 | 201.85 | 204.20 | 198.00 | 121385 | -0.92% |
| 13 Jan 2023 | 200.85 | 201.15 | 201.90 | 199.00 | 90443 | 0.42% |
| 12 Jan 2023 | 200.00 | 203.75 | 204.35 | 199.00 | 136188 | -1.21% |
| 11 Jan 2023 | 202.45 | 204.35 | 205.50 | 202.00 | 111676 | -0.93% |
| 10 Jan 2023 | 204.35 | 206.60 | 207.20 | 202.50 | 88946 | -1.02% |
| 09 Jan 2023 | 206.45 | 205.60 | 208.30 | 204.70 | 115674 | 1.05% |
| 06 Jan 2023 | 204.30 | 207.30 | 209.35 | 203.00 | 171794 | -1.28% |
| 05 Jan 2023 | 206.95 | 211.90 | 212.15 | 205.30 | 171675 | -1.94% |
| 04 Jan 2023 | 211.05 | 211.95 | 214.90 | 208.60 | 417265 | 0.09% |
| 03 Jan 2023 | 210.85 | 200.50 | 216.40 | 200.50 | 1135146 | 5.40% |
| 02 Jan 2023 | 200.05 | 202.55 | 204.95 | 199.00 | 175623 | -1.16% |
| 30 Dec 2022 | 202.40 | 201.25 | 204.60 | 200.85 | 154621 | 1.23% |
| 29 Dec 2022 | 199.95 | 202.40 | 202.40 | 199.10 | 104449 | -1.21% |
| 28 Dec 2022 | 202.40 | 201.00 | 204.95 | 200.60 | 171167 | 1.10% |
| 27 Dec 2022 | 200.20 | 199.10 | 205.55 | 195.50 | 267837 | 0.20% |
| 26 Dec 2022 | 199.80 | 193.25 | 201.60 | 191.55 | 197978 | 3.39% |
| 23 Dec 2022 | 193.25 | 205.25 | 206.15 | 192.00 | 332195 | -5.75% |
| 22 Dec 2022 | 205.05 | 204.00 | 207.45 | 196.00 | 356325 | 1.51% |
| 21 Dec 2022 | 202.00 | 205.00 | 206.95 | 198.80 | 257440 | -1.32% |
| 20 Dec 2022 | 204.70 | 207.00 | 207.55 | 204.00 | 101486 | -0.73% |
| 19 Dec 2022 | 206.20 | 206.50 | 210.00 | 204.50 | 135008 | 0.10% |
| 16 Dec 2022 | 206.00 | 206.00 | 208.00 | 204.00 | 145166 | -0.07% |
| 15 Dec 2022 | 206.15 | 208.00 | 210.40 | 205.80 | 203412 | 0.05% |
| 14 Dec 2022 | 206.05 | 206.90 | 207.85 | 205.10 | 236638 | 0.32% |
| 13 Dec 2022 | 205.40 | 203.25 | 207.45 | 202.45 | 396915 | 1.66% |
| 12 Dec 2022 | 202.05 | 207.90 | 208.60 | 201.00 | 227407 | -2.41% |
| 09 Dec 2022 | 207.05 | 210.85 | 211.25 | 203.85 | 220149 | -1.17% |
| 08 Dec 2022 | 209.50 | 209.95 | 214.60 | 209.00 | 216866 | 0.14% |
| 07 Dec 2022 | 209.20 | 210.00 | 210.30 | 207.80 | 238855 | -0.48% |
| 06 Dec 2022 | 210.20 | 214.50 | 214.80 | 209.00 | 343479 | -2.53% |
| 05 Dec 2022 | 215.65 | 206.40 | 222.50 | 205.10 | 2060059 | 5.20% |
| 02 Dec 2022 | 205.00 | 202.85 | 205.30 | 200.65 | 256103 | 1.06% |
| 01 Dec 2022 | 202.85 | 201.00 | 204.90 | 200.45 | 394719 | 1.68% |
| 30 Nov 2022 | 199.50 | 202.90 | 202.95 | 198.95 | 270783 | 0.25% |
| 29 Nov 2022 | 199.00 | 198.65 | 200.25 | 197.00 | 248134 | 0.76% |
| 28 Nov 2022 | 197.50 | 199.35 | 202.00 | 196.50 | 265092 | -0.93% |
| 25 Nov 2022 | 199.35 | 202.00 | 202.05 | 198.35 | 104345 | -1.02% |
| 24 Nov 2022 | 201.40 | 197.90 | 204.60 | 197.60 | 317075 | 1.77% |
| 23 Nov 2022 | 197.90 | 199.00 | 200.05 | 197.25 | 151728 | -0.35% |
| 22 Nov 2022 | 198.60 | 196.50 | 199.90 | 196.40 | 211755 | 0.99% |
| 21 Nov 2022 | 196.65 | 199.05 | 199.05 | 195.80 | 92277 | -0.93% |
| 18 Nov 2022 | 198.50 | 198.00 | 199.15 | 197.00 | 100048 | 0.79% |
| 17 Nov 2022 | 196.95 | 201.45 | 201.70 | 195.80 | 152043 | -2.16% |
| 16 Nov 2022 | 201.30 | 200.25 | 203.70 | 198.00 | 224715 | 0.68% |
| 15 Nov 2022 | 199.95 | 202.00 | 202.50 | 199.00 | 148508 | -1.23% |
| 14 Nov 2022 | 202.45 | 201.75 | 204.20 | 197.90 | 271349 | 0.92% |
| 11 Nov 2022 | 200.60 | 192.80 | 203.80 | 191.00 | 661428 | 5.44% |
| 10 Nov 2022 | 190.25 | 192.60 | 193.20 | 189.00 | 227968 | -1.22% |
| 09 Nov 2022 | 192.60 | 190.00 | 194.80 | 190.00 | 200629 | 0.55% |
| 07 Nov 2022 | 191.55 | 192.70 | 192.70 | 190.50 | 169422 | 0.34% |
| 04 Nov 2022 | 190.90 | 191.00 | 191.50 | 188.50 | 172295 | 0.66% |
| 03 Nov 2022 | 189.65 | 190.50 | 192.00 | 188.75 | 180923 | -0.50% |
| 02 Nov 2022 | 190.60 | 190.95 | 194.90 | 189.50 | 451558 | 0.53% |
| 01 Nov 2022 | 189.60 | 190.00 | 190.50 | 187.60 | 239633 | 1.12% |
| 31 Oct 2022 | 187.50 | 188.10 | 189.90 | 186.50 | 457040 | -0.21% |
| 28 Oct 2022 | 187.90 | 195.00 | 195.00 | 186.50 | 632305 | -3.32% |
| 27 Oct 2022 | 194.35 | 195.00 | 199.90 | 192.00 | 1035861 | -7.10% |
| 25 Oct 2022 | 209.20 | 214.00 | 214.00 | 208.00 | 305011 | -2.01% |
| 24 Oct 2022 | 213.50 | 212.00 | 214.65 | 211.75 | 54703 | 1.30% |
| 21 Oct 2022 | 210.75 | 213.90 | 215.20 | 209.55 | 180566 | -1.06% |
| 20 Oct 2022 | 213.00 | 218.00 | 218.00 | 210.40 | 243231 | 0.47% |
| 19 Oct 2022 | 212.00 | 212.10 | 213.40 | 210.00 | 188275 | -0.05% |
| 18 Oct 2022 | 212.10 | 213.50 | 214.65 | 210.60 | 195478 | 0.76% |
| 17 Oct 2022 | 210.50 | 212.05 | 214.90 | 209.55 | 192578 | -0.59% |
| 14 Oct 2022 | 211.75 | 216.00 | 216.95 | 211.05 | 211455 | -0.21% |
| 13 Oct 2022 | 212.20 | 216.00 | 217.45 | 211.05 | 151241 | -1.35% |
| 12 Oct 2022 | 215.10 | 219.00 | 219.90 | 213.15 | 150254 | -1.17% |
| 11 Oct 2022 | 217.65 | 222.50 | 222.65 | 216.05 | 138257 | -1.52% |
| 10 Oct 2022 | 221.00 | 217.80 | 225.45 | 215.80 | 257570 | 0.57% |
| 07 Oct 2022 | 219.75 | 219.60 | 223.00 | 217.55 | 217195 | 0.09% |
| 06 Oct 2022 | 219.55 | 216.00 | 224.00 | 216.00 | 334029 | 2.67% |
| 04 Oct 2022 | 213.85 | 213.50 | 215.75 | 212.20 | 217103 | 1.76% |
| 03 Oct 2022 | 210.15 | 214.20 | 215.70 | 209.00 | 318911 | -1.89% |
| 30 Sep 2022 | 214.20 | 212.25 | 217.10 | 209.95 | 247662 | 1.44% |
| 29 Sep 2022 | 211.15 | 219.40 | 219.40 | 210.00 | 318174 | -1.15% |
| 28 Sep 2022 | 213.60 | 206.10 | 217.70 | 205.00 | 440367 | 2.37% |
| 27 Sep 2022 | 208.65 | 217.90 | 219.60 | 206.00 | 675761 | -3.27% |
| 26 Sep 2022 | 215.70 | 227.50 | 227.50 | 211.00 | 596129 | -5.19% |
| 23 Sep 2022 | 227.50 | 233.30 | 235.00 | 226.15 | 214089 | -2.00% |
| 22 Sep 2022 | 232.15 | 230.00 | 233.30 | 227.90 | 277371 | 1.55% |
| 21 Sep 2022 | 228.60 | 234.50 | 236.15 | 226.90 | 300458 | -2.41% |
| 20 Sep 2022 | 234.25 | 234.95 | 237.90 | 232.50 | 255803 | 0.73% |
| 19 Sep 2022 | 232.55 | 242.00 | 242.60 | 230.00 | 432572 | -3.83% |
| 16 Sep 2022 | 241.80 | 245.00 | 247.55 | 236.00 | 464268 | -1.19% |
| 15 Sep 2022 | 244.70 | 247.35 | 250.80 | 243.00 | 346214 | -0.26% |
| 14 Sep 2022 | 245.35 | 245.95 | 255.20 | 244.10 | 908976 | -1.80% |
| 13 Sep 2022 | 249.85 | 247.95 | 259.40 | 247.85 | 1767251 | 1.77% |
| 12 Sep 2022 | 245.50 | 244.50 | 249.00 | 243.80 | 433445 | 1.17% |
| 09 Sep 2022 | 242.65 | 242.30 | 249.00 | 241.50 | 555147 | 1.00% |
| 08 Sep 2022 | 240.25 | 244.45 | 247.65 | 239.00 | 459297 | -0.89% |
| 07 Sep 2022 | 242.40 | 239.00 | 244.50 | 238.20 | 307831 | 0.66% |
| 06 Sep 2022 | 240.80 | 242.00 | 243.95 | 238.75 | 284908 | 0.21% |
| 05 Sep 2022 | 240.30 | 238.00 | 246.00 | 236.40 | 688751 | 1.67% |
| 02 Sep 2022 | 236.35 | 233.00 | 239.80 | 232.25 | 445907 | 1.79% |
| 01 Sep 2022 | 232.20 | 235.00 | 237.30 | 230.45 | 288395 | -1.25% |
| 30 Aug 2022 | 235.15 | 233.20 | 238.00 | 232.95 | 186555 | 1.62% |
| 29 Aug 2022 | 231.40 | 228.20 | 234.00 | 225.60 | 236334 | -1.43% |
| 26 Aug 2022 | 234.75 | 238.50 | 240.75 | 233.10 | 229554 | -0.89% |
| 25 Aug 2022 | 236.85 | 234.85 | 239.40 | 233.50 | 511826 | 1.59% |
| 24 Aug 2022 | 233.15 | 229.00 | 234.95 | 227.90 | 365899 | 2.37% |
| 23 Aug 2022 | 227.75 | 226.00 | 231.60 | 225.90 | 295851 | 0.37% |
| 22 Aug 2022 | 226.90 | 233.00 | 233.10 | 225.35 | 291811 | -2.30% |
| 19 Aug 2022 | 232.25 | 232.00 | 238.20 | 231.35 | 655031 | 0.72% |
| 18 Aug 2022 | 230.60 | 228.90 | 232.00 | 227.10 | 373584 | 1.47% |
| 17 Aug 2022 | 227.25 | 232.70 | 233.60 | 226.35 | 366417 | -1.64% |
| 16 Aug 2022 | 231.05 | 230.85 | 234.00 | 229.00 | 352850 | 0.87% |
| 12 Aug 2022 | 229.05 | 223.80 | 232.70 | 222.60 | 518071 | 2.00% |
| 11 Aug 2022 | 224.55 | 224.95 | 227.40 | 223.10 | 235100 | 0.51% |
| 10 Aug 2022 | 223.40 | 225.00 | 225.35 | 222.30 | 258746 | -0.71% |
| 08 Aug 2022 | 225.00 | 227.15 | 228.45 | 224.10 | 221822 | -0.18% |
| 05 Aug 2022 | 225.40 | 222.50 | 229.40 | 222.00 | 461654 | 1.69% |
| 04 Aug 2022 | 221.65 | 224.85 | 226.25 | 218.55 | 390981 | -0.96% |
| 03 Aug 2022 | 223.80 | 228.10 | 230.20 | 222.20 | 652613 | -2.82% |
| 02 Aug 2022 | 230.30 | 233.70 | 233.70 | 228.80 | 421611 | -1.14% |
| 01 Aug 2022 | 232.95 | 228.00 | 234.00 | 223.90 | 791945 | 2.73% |
| 29 Jul 2022 | 226.75 | 223.75 | 229.45 | 223.30 | 637301 | 2.30% |
| 28 Jul 2022 | 221.65 | 220.25 | 223.90 | 217.25 | 1053047 | -1.66% |
| 27 Jul 2022 | 225.40 | 249.75 | 252.80 | 221.40 | 2482445 | -9.59% |
| 26 Jul 2022 | 249.30 | 252.70 | 256.80 | 248.00 | 327643 | -1.21% |
| 25 Jul 2022 | 252.35 | 249.00 | 253.80 | 246.50 | 408573 | 1.26% |
| 22 Jul 2022 | 249.20 | 251.70 | 254.75 | 247.50 | 345812 | -0.20% |
| 21 Jul 2022 | 249.70 | 253.10 | 261.00 | 248.30 | 409214 | -1.38% |
| 20 Jul 2022 | 253.20 | 253.95 | 257.50 | 251.30 | 360906 | 1.77% |
| 19 Jul 2022 | 248.80 | 250.00 | 252.00 | 247.40 | 303872 | -0.66% |
| 18 Jul 2022 | 250.45 | 254.30 | 257.10 | 247.00 | 439416 | -0.63% |
| 15 Jul 2022 | 252.05 | 256.20 | 258.25 | 248.50 | 285524 | -1.10% |
| 14 Jul 2022 | 254.85 | 256.05 | 258.80 | 253.10 | 244890 | -0.33% |
| 13 Jul 2022 | 255.70 | 260.80 | 264.50 | 254.25 | 360146 | -0.97% |
| 12 Jul 2022 | 258.20 | 257.00 | 264.40 | 256.05 | 328686 | -0.17% |
| 11 Jul 2022 | 258.65 | 253.00 | 261.70 | 253.00 | 315233 | 0.94% |
| 08 Jul 2022 | 256.25 | 254.90 | 259.20 | 251.10 | 380237 | 1.42% |
| 07 Jul 2022 | 252.65 | 251.50 | 262.65 | 250.00 | 441952 | 1.22% |
| 06 Jul 2022 | 249.60 | 245.30 | 251.40 | 244.15 | 254809 | 1.16% |
| 05 Jul 2022 | 246.75 | 248.40 | 251.95 | 244.65 | 263011 | 0.04% |
| 04 Jul 2022 | 246.65 | 246.25 | 252.25 | 241.65 | 362503 | 0.90% |
| 01 Jul 2022 | 244.45 | 247.40 | 248.80 | 239.20 | 256017 | -0.59% |
| 30 Jun 2022 | 245.90 | 248.90 | 253.30 | 242.75 | 285573 | -0.79% |
| 29 Jun 2022 | 247.85 | 248.25 | 254.40 | 244.05 | 316485 | -1.39% |
| 28 Jun 2022 | 251.35 | 243.65 | 254.35 | 243.65 | 359588 | 1.86% |
| 27 Jun 2022 | 246.75 | 248.00 | 254.40 | 245.40 | 394913 | 0.98% |
| 24 Jun 2022 | 244.35 | 247.00 | 252.00 | 242.00 | 602271 | 0.21% |
| 23 Jun 2022 | 243.85 | 239.95 | 247.75 | 233.10 | 794230 | 2.11% |
| 22 Jun 2022 | 238.80 | 244.90 | 248.25 | 235.60 | 1039271 | -2.35% |
| 21 Jun 2022 | 244.55 | 208.30 | 244.60 | 208.05 | 3003706 | 19.97% |
| 20 Jun 2022 | 203.85 | 222.00 | 223.65 | 201.90 | 743866 | -7.72% |
| 17 Jun 2022 | 220.90 | 217.90 | 226.50 | 211.45 | 425939 | -0.43% |
| 16 Jun 2022 | 221.85 | 237.00 | 239.75 | 220.50 | 367963 | -4.27% |
| 15 Jun 2022 | 231.75 | 234.00 | 235.15 | 230.05 | 152589 | 0.78% |
| 14 Jun 2022 | 229.95 | 229.35 | 239.00 | 227.75 | 338736 | -0.84% |
| 13 Jun 2022 | 231.90 | 245.10 | 245.70 | 230.45 | 401854 | -7.83% |
| 10 Jun 2022 | 251.60 | 252.10 | 257.00 | 250.25 | 276420 | -1.06% |
| 09 Jun 2022 | 254.30 | 254.90 | 257.90 | 250.95 | 258424 | -0.95% |
| 08 Jun 2022 | 256.75 | 258.70 | 260.35 | 252.35 | 305847 | -0.10% |
| 07 Jun 2022 | 257.00 | 260.00 | 262.65 | 255.15 | 258137 | -1.44% |
| 06 Jun 2022 | 260.75 | 258.05 | 263.05 | 248.60 | 391811 | 1.01% |
| 03 Jun 2022 | 258.15 | 267.35 | 267.55 | 257.00 | 435882 | -2.49% |
| 02 Jun 2022 | 264.75 | 255.90 | 266.20 | 255.05 | 986528 | 3.44% |
| 01 Jun 2022 | 255.95 | 245.30 | 259.00 | 245.30 | 666769 | 4.34% |
| 31 May 2022 | 245.30 | 246.70 | 250.80 | 243.00 | 378562 | -0.43% |
| 30 May 2022 | 246.35 | 241.00 | 250.70 | 241.00 | 455773 | 3.31% |
| 27 May 2022 | 238.45 | 239.40 | 246.25 | 236.90 | 497012 | 0.97% |
| 26 May 2022 | 236.15 | 228.40 | 245.00 | 218.05 | 1351400 | 4.49% |
| 25 May 2022 | 226.00 | 241.80 | 243.75 | 223.65 | 479489 | -6.11% |
| 24 May 2022 | 240.70 | 245.15 | 249.50 | 238.80 | 263212 | -2.09% |
| 23 May 2022 | 245.85 | 253.50 | 255.30 | 244.00 | 335274 | -2.94% |
| 20 May 2022 | 253.30 | 248.05 | 254.80 | 245.70 | 502183 | 4.82% |
| 19 May 2022 | 241.65 | 243.00 | 248.00 | 239.25 | 310090 | -3.84% |
| 18 May 2022 | 251.30 | 248.50 | 256.30 | 247.45 | 534331 | 1.86% |
| 17 May 2022 | 246.70 | 237.45 | 248.95 | 229.60 | 589071 | 5.45% |
| 16 May 2022 | 233.95 | 229.35 | 235.80 | 227.00 | 597483 | -0.06% |
| 13 May 2022 | 234.10 | 225.00 | 238.30 | 225.00 | 685122 | 5.12% |
| 12 May 2022 | 222.70 | 229.90 | 234.20 | 220.60 | 852159 | -5.52% |
| 11 May 2022 | 235.70 | 245.50 | 248.50 | 231.15 | 853343 | -4.19% |
| 10 May 2022 | 246.00 | 251.05 | 262.95 | 243.10 | 410983 | -2.19% |
| 09 May 2022 | 251.50 | 254.00 | 263.60 | 248.10 | 694002 | -2.73% |
| 06 May 2022 | 258.55 | 265.00 | 265.00 | 255.00 | 538540 | -3.60% |
| 05 May 2022 | 268.20 | 272.55 | 274.75 | 266.10 | 449921 | -0.65% |
| 04 May 2022 | 269.95 | 285.00 | 286.45 | 265.50 | 906449 | -4.61% |
| 02 May 2022 | 283.00 | 280.40 | 284.90 | 270.50 | 702428 | 0.14% |
| 29 Apr 2022 | 282.60 | 293.10 | 296.95 | 280.00 | 518618 | -3.10% |
| 28 Apr 2022 | 291.65 | 288.30 | 296.55 | 287.15 | 659126 | 1.74% |
| 27 Apr 2022 | 286.65 | 297.70 | 297.70 | 283.65 | 730323 | -3.76% |
| 26 Apr 2022 | 297.85 | 299.55 | 307.30 | 294.70 | 623447 | 0.47% |
| 25 Apr 2022 | 296.45 | 302.25 | 307.80 | 291.90 | 1057462 | -3.81% |
| 22 Apr 2022 | 308.20 | 310.00 | 314.50 | 305.30 | 732427 | -1.78% |
| 21 Apr 2022 | 313.80 | 311.00 | 318.60 | 305.25 | 1391253 | 1.70% |
| 20 Apr 2022 | 308.55 | 309.00 | 319.00 | 305.30 | 1993330 | 0.78% |
| 19 Apr 2022 | 306.15 | 300.00 | 318.25 | 297.80 | 3199207 | 2.82% |
| 18 Apr 2022 | 297.75 | 303.00 | 303.00 | 293.50 | 839333 | -2.66% |
| 13 Apr 2022 | 305.90 | 294.00 | 307.80 | 294.00 | 1950769 | 4.47% |
| 12 Apr 2022 | 292.80 | 302.50 | 302.70 | 288.30 | 878350 | -2.80% |
| 11 Apr 2022 | 301.25 | 297.00 | 305.50 | 297.00 | 1347480 | 1.93% |
| 08 Apr 2022 | 295.55 | 280.00 | 302.75 | 279.80 | 3010505 | 5.63% |
| 07 Apr 2022 | 279.80 | 286.00 | 293.25 | 276.00 | 992656 | -1.89% |
| 06 Apr 2022 | 285.20 | 289.55 | 294.60 | 281.50 | 894650 | -1.52% |
| 05 Apr 2022 | 289.60 | 293.90 | 297.30 | 286.55 | 1400926 | -1.21% |
| 04 Apr 2022 | 293.15 | 279.90 | 296.30 | 278.70 | 2445409 | 5.93% |
| 01 Apr 2022 | 276.75 | 265.00 | 284.00 | 265.00 | 2284714 | 4.04% |
| 31 Mar 2022 | 266.00 | 264.40 | 269.45 | 257.80 | 732410 | 0.61% |
| 30 Mar 2022 | 264.40 | 271.20 | 277.90 | 261.00 | 1126966 | -1.76% |
| 29 Mar 2022 | 269.15 | 268.95 | 273.90 | 263.05 | 1753425 | 0.58% |
| 28 Mar 2022 | 267.60 | 243.00 | 269.00 | 234.10 | 3475087 | 10.49% |
| 25 Mar 2022 | 242.20 | 240.15 | 244.85 | 238.80 | 558269 | 0.96% |
| 24 Mar 2022 | 239.90 | 239.50 | 241.90 | 237.05 | 381296 | 0.29% |
| 23 Mar 2022 | 239.20 | 244.70 | 245.45 | 238.00 | 482934 | -1.79% |
| 22 Mar 2022 | 243.55 | 243.45 | 247.70 | 238.05 | 795211 | 0.56% |
| 21 Mar 2022 | 242.20 | 245.00 | 251.95 | 240.00 | 1183824 | -0.60% |
| 17 Mar 2022 | 243.65 | 226.45 | 248.00 | 223.85 | 2216775 | 8.70% |
| 16 Mar 2022 | 224.15 | 225.20 | 227.55 | 222.00 | 431921 | 0.99% |
| 15 Mar 2022 | 221.95 | 224.00 | 230.45 | 218.60 | 876597 | -0.38% |
| 14 Mar 2022 | 222.80 | 218.00 | 230.20 | 217.15 | 699088 | 2.60% |
| 11 Mar 2022 | 217.15 | 205.00 | 219.00 | 205.00 | 1045528 | 4.75% |
| 10 Mar 2022 | 207.30 | 210.05 | 215.65 | 206.00 | 846809 | 1.17% |
| 09 Mar 2022 | 204.90 | 199.50 | 207.00 | 196.50 | 833851 | 4.35% |
| 08 Mar 2022 | 196.35 | 198.00 | 200.80 | 190.00 | 830986 | 0.28% |
| 07 Mar 2022 | 195.80 | 194.55 | 199.90 | 192.85 | 653105 | -3.55% |
| 04 Mar 2022 | 203.00 | 210.00 | 211.60 | 201.15 | 693179 | -3.61% |
| 03 Mar 2022 | 210.60 | 210.25 | 214.25 | 208.05 | 549287 | 1.32% |
| 02 Mar 2022 | 207.85 | 207.90 | 212.95 | 206.00 | 462862 | -0.74% |
| 28 Feb 2022 | 209.40 | 211.10 | 212.05 | 204.20 | 586597 | -0.83% |
| 25 Feb 2022 | 211.15 | 214.00 | 217.75 | 207.65 | 832146 | 4.27% |
| 24 Feb 2022 | 202.50 | 215.90 | 220.00 | 200.60 | 930548 | -10.20% |
| 23 Feb 2022 | 225.50 | 228.00 | 232.45 | 224.15 | 343998 | 1.83% |
| 22 Feb 2022 | 221.45 | 220.00 | 224.40 | 217.50 | 612668 | -2.38% |
| 21 Feb 2022 | 226.85 | 240.00 | 242.35 | 225.00 | 620552 | -5.18% |
| 18 Feb 2022 | 239.25 | 242.30 | 247.65 | 236.80 | 353355 | -1.26% |
| 17 Feb 2022 | 242.30 | 246.50 | 247.50 | 241.35 | 321000 | -0.98% |
| 16 Feb 2022 | 244.70 | 246.75 | 253.55 | 243.00 | 421227 | -0.29% |
| 15 Feb 2022 | 245.40 | 278.00 | 278.00 | 233.55 | 785996 | 5.75% |
| 14 Feb 2022 | 232.05 | 245.00 | 248.00 | 228.95 | 655283 | -8.53% |
| 11 Feb 2022 | 253.70 | 255.90 | 261.35 | 252.25 | 503475 | -2.59% |
| 10 Feb 2022 | 260.45 | 254.00 | 265.00 | 250.70 | 984087 | 2.97% |
| 09 Feb 2022 | 252.95 | 253.80 | 258.40 | 250.15 | 517308 | 0.36% |
| 08 Feb 2022 | 252.05 | 255.10 | 261.20 | 247.85 | 490216 | -1.39% |
| 07 Feb 2022 | 255.60 | 260.00 | 265.50 | 254.05 | 514059 | -2.55% |
| 04 Feb 2022 | 262.30 | 266.40 | 269.35 | 260.70 | 462512 | -1.26% |
| 03 Feb 2022 | 265.65 | 269.00 | 272.70 | 262.80 | 467567 | -1.15% |
| 02 Feb 2022 | 268.75 | 275.25 | 279.00 | 267.05 | 986575 | -1.57% |
| 01 Feb 2022 | 273.05 | 267.40 | 274.90 | 258.35 | 1519350 | 2.94% |
| 31 Jan 2022 | 265.25 | 268.80 | 274.85 | 263.00 | 1551068 | 1.84% |
| 28 Jan 2022 | 260.45 | 239.65 | 272.70 | 239.65 | 3304797 | 8.68% |
| 27 Jan 2022 | 239.65 | 232.00 | 243.95 | 231.10 | 369265 | 1.05% |
| 25 Jan 2022 | 237.15 | 228.00 | 240.00 | 224.45 | 438421 | 1.04% |
| 24 Jan 2022 | 234.70 | 248.00 | 250.70 | 230.10 | 677405 | -6.31% |
| 21 Jan 2022 | 250.50 | 254.20 | 260.70 | 245.05 | 546190 | -3.02% |
| 20 Jan 2022 | 258.30 | 256.60 | 264.95 | 248.00 | 795023 | 1.35% |
| 19 Jan 2022 | 254.85 | 244.30 | 257.05 | 242.10 | 529940 | 2.41% |
| 18 Jan 2022 | 248.85 | 258.95 | 259.70 | 247.10 | 417825 | -3.17% |
| 17 Jan 2022 | 257.00 | 261.20 | 264.90 | 256.00 | 448240 | -1.21% |
| 14 Jan 2022 | 260.15 | 256.10 | 266.40 | 255.35 | 702499 | 1.23% |
| 13 Jan 2022 | 257.00 | 254.00 | 260.00 | 251.55 | 436793 | 0.84% |
| 12 Jan 2022 | 254.85 | 258.00 | 261.00 | 250.90 | 513523 | -0.51% |
| 11 Jan 2022 | 256.15 | 259.50 | 264.50 | 253.40 | 1037973 | -0.41% |
| 10 Jan 2022 | 257.20 | 246.00 | 259.90 | 241.45 | 1685874 | 4.81% |
| 07 Jan 2022 | 245.40 | 243.40 | 247.70 | 241.40 | 592318 | 0.80% |
| 06 Jan 2022 | 243.45 | 243.50 | 246.00 | 239.30 | 447459 | -1.02% |
| 05 Jan 2022 | 245.95 | 239.00 | 251.30 | 238.40 | 1053894 | 2.93% |
| 04 Jan 2022 | 238.95 | 238.10 | 246.40 | 237.20 | 1242887 | 0.82% |
| 03 Jan 2022 | 237.00 | 237.85 | 240.90 | 235.10 | 481844 | 0.04% |
| 31 Dec 2021 | 236.90 | 228.20 | 239.00 | 227.50 | 757193 | 4.61% |
| 30 Dec 2021 | 226.45 | 229.65 | 234.85 | 219.25 | 389498 | -1.54% |
| 29 Dec 2021 | 230.00 | 232.60 | 235.85 | 229.00 | 367056 | -0.50% |
| 28 Dec 2021 | 231.15 | 219.75 | 235.50 | 219.75 | 1003284 | 5.64% |
| 27 Dec 2021 | 218.80 | 216.40 | 225.60 | 216.00 | 471111 | -0.39% |
| 24 Dec 2021 | 219.65 | 227.00 | 227.90 | 218.65 | 431408 | -2.92% |
| 23 Dec 2021 | 226.25 | 231.90 | 232.20 | 224.00 | 399311 | -1.82% |
| 22 Dec 2021 | 230.45 | 214.30 | 232.40 | 214.05 | 962038 | 8.12% |
| 21 Dec 2021 | 213.15 | 209.00 | 218.70 | 209.00 | 490418 | 3.72% |
| 20 Dec 2021 | 205.50 | 210.00 | 210.50 | 200.00 | 662133 | -4.35% |
| 17 Dec 2021 | 214.85 | 219.50 | 224.00 | 213.05 | 758127 | -2.25% |
| 16 Dec 2021 | 219.80 | 230.30 | 232.90 | 219.00 | 429825 | -3.74% |
| 15 Dec 2021 | 228.35 | 235.80 | 237.80 | 227.00 | 330931 | -2.77% |
| 14 Dec 2021 | 234.85 | 235.90 | 237.80 | 232.80 | 276388 | -0.53% |
| 13 Dec 2021 | 236.10 | 237.50 | 244.95 | 235.00 | 509713 | 0.36% |
| 10 Dec 2021 | 235.25 | 234.00 | 237.25 | 231.75 | 253646 | 0.58% |
| 09 Dec 2021 | 233.90 | 237.90 | 238.80 | 232.65 | 257093 | -1.04% |
| 08 Dec 2021 | 236.35 | 232.00 | 240.00 | 231.20 | 486746 | 2.96% |
| 07 Dec 2021 | 229.55 | 229.00 | 238.45 | 228.10 | 623524 | 1.28% |
| 06 Dec 2021 | 226.65 | 235.65 | 235.65 | 225.00 | 248229 | -3.47% |
| 03 Dec 2021 | 234.80 | 231.70 | 240.65 | 229.55 | 620914 | 2.11% |
| 02 Dec 2021 | 229.95 | 223.50 | 231.50 | 221.75 | 437885 | 3.70% |
| 01 Dec 2021 | 221.75 | 224.00 | 224.00 | 219.50 | 270030 | 1.60% |
| 30 Nov 2021 | 218.25 | 215.15 | 224.85 | 215.15 | 437765 | 1.44% |
| 29 Nov 2021 | 215.15 | 230.15 | 234.00 | 213.80 | 842050 | -6.52% |
| 26 Nov 2021 | 230.15 | 240.00 | 242.85 | 228.50 | 595723 | -5.62% |
| 25 Nov 2021 | 243.85 | 239.00 | 245.65 | 233.95 | 473832 | 2.41% |
| 24 Nov 2021 | 238.10 | 232.00 | 244.70 | 231.95 | 561892 | 3.25% |
| 23 Nov 2021 | 230.60 | 223.75 | 233.75 | 218.30 | 578279 | 2.81% |
| 22 Nov 2021 | 224.30 | 237.00 | 238.30 | 220.00 | 775244 | -5.32% |
| 18 Nov 2021 | 236.90 | 247.55 | 247.55 | 235.00 | 606430 | -3.74% |
| 17 Nov 2021 | 246.10 | 248.75 | 254.90 | 245.45 | 408704 | -1.52% |
| 16 Nov 2021 | 249.90 | 246.10 | 257.20 | 245.35 | 826150 | 1.17% |
| 15 Nov 2021 | 247.00 | 257.00 | 261.00 | 245.00 | 651917 | -3.57% |
| 12 Nov 2021 | 256.15 | 262.60 | 262.80 | 254.30 | 417945 | -1.97% |
| 11 Nov 2021 | 261.30 | 265.05 | 266.40 | 259.20 | 424014 | -0.91% |
| 10 Nov 2021 | 263.70 | 262.80 | 270.20 | 259.60 | 948860 | -1.07% |
| 09 Nov 2021 | 266.55 | 245.40 | 269.15 | 245.35 | 1760690 | 8.93% |
| 08 Nov 2021 | 244.70 | 246.00 | 250.35 | 241.95 | 674371 | -1.69% |
| 04 Nov 2021 | 248.90 | 245.65 | 253.60 | 245.00 | 284550 | 0.06% |
| 03 Nov 2021 | 248.75 | 267.20 | 267.40 | 244.50 | 1397355 | -3.79% |
| 02 Nov 2021 | 258.55 | 286.00 | 288.25 | 254.00 | 2596547 | -8.35% |
| 01 Nov 2021 | 282.10 | 269.00 | 283.90 | 268.00 | 786851 | 6.71% |
| 29 Oct 2021 | 264.35 | 267.00 | 271.95 | 258.00 | 337141 | -1.16% |
| 28 Oct 2021 | 267.45 | 277.00 | 277.60 | 265.05 | 431073 | -3.66% |
| 27 Oct 2021 | 277.60 | 283.45 | 286.10 | 276.10 | 509841 | -1.46% |
| 26 Oct 2021 | 281.70 | 263.40 | 284.00 | 263.40 | 614953 | 7.50% |
| 25 Oct 2021 | 262.05 | 265.00 | 276.20 | 254.45 | 668733 | -2.06% |
| 22 Oct 2021 | 267.55 | 275.50 | 284.20 | 265.50 | 446828 | -2.39% |
| 21 Oct 2021 | 274.10 | 271.25 | 279.75 | 268.00 | 423836 | 1.05% |
| 20 Oct 2021 | 271.25 | 280.05 | 281.80 | 266.00 | 509289 | -2.95% |
| 19 Oct 2021 | 279.50 | 279.80 | 295.95 | 275.00 | 843714 | 1.03% |
| 18 Oct 2021 | 276.65 | 289.65 | 291.95 | 260.90 | 816193 | -4.49% |
| 14 Oct 2021 | 289.65 | 296.00 | 296.40 | 288.00 | 372253 | -1.61% |
| 13 Oct 2021 | 294.40 | 292.60 | 301.45 | 292.00 | 598338 | 0.98% |
| 12 Oct 2021 | 291.55 | 299.70 | 307.20 | 288.50 | 849204 | -2.25% |
| 11 Oct 2021 | 298.25 | 312.75 | 312.75 | 296.90 | 902452 | -4.15% |
| 08 Oct 2021 | 311.15 | 318.95 | 319.60 | 310.00 | 567623 | -1.98% |
| 07 Oct 2021 | 317.45 | 321.50 | 324.90 | 314.10 | 756644 | -0.63% |
| 06 Oct 2021 | 319.45 | 327.80 | 329.80 | 314.00 | 1232564 | -1.66% |
| 05 Oct 2021 | 324.85 | 314.75 | 335.75 | 308.10 | 2399914 | 3.18% |
| 04 Oct 2021 | 314.85 | 300.00 | 316.90 | 300.00 | 1604801 | 4.98% |
| 01 Oct 2021 | 299.90 | 303.80 | 306.30 | 295.00 | 675059 | -1.59% |
| 30 Sep 2021 | 304.75 | 302.10 | 309.40 | 298.90 | 1165260 | 0.91% |
| 29 Sep 2021 | 302.00 | 284.00 | 304.60 | 282.90 | 2099053 | 5.10% |
| 28 Sep 2021 | 287.35 | 292.40 | 293.60 | 280.05 | 858574 | -1.63% |
| 27 Sep 2021 | 292.10 | 285.45 | 294.60 | 283.00 | 1069726 | 2.85% |
| 24 Sep 2021 | 284.00 | 291.00 | 294.10 | 280.00 | 996700 | -2.97% |
| 23 Sep 2021 | 292.70 | 296.40 | 304.95 | 285.00 | 1845949 | -0.12% |
| 22 Sep 2021 | 293.05 | 274.15 | 297.90 | 272.20 | 3128135 | 7.44% |
| 21 Sep 2021 | 272.75 | 271.75 | 276.95 | 258.35 | 2302212 | 0.66% |
| 20 Sep 2021 | 270.95 | 277.00 | 297.00 | 266.00 | 3914150 | -3.63% |
| 17 Sep 2021 | 281.15 | 241.95 | 284.90 | 234.50 | 10257400 | 17.07% |
| 16 Sep 2021 | 240.15 | 218.15 | 248.90 | 216.55 | 8165969 | 11.39% |
| 15 Sep 2021 | 215.60 | 204.60 | 217.45 | 203.50 | 2970007 | 5.38% |
| 14 Sep 2021 | 204.60 | 206.50 | 207.90 | 203.00 | 517464 | -0.20% |
| 13 Sep 2021 | 205.00 | 196.00 | 207.40 | 196.00 | 1362771 | 3.43% |
| 09 Sep 2021 | 198.20 | 199.00 | 202.95 | 196.05 | 627238 | -0.08% |
| 08 Sep 2021 | 198.35 | 190.00 | 205.00 | 189.50 | 1551127 | 4.70% |
| 07 Sep 2021 | 189.45 | 196.00 | 198.05 | 188.70 | 673662 | -3.83% |
| 06 Sep 2021 | 197.00 | 201.50 | 201.75 | 195.75 | 540357 | -1.75% |
| 03 Sep 2021 | 200.50 | 207.40 | 207.95 | 199.00 | 729308 | -3.05% |
| 02 Sep 2021 | 206.80 | 206.00 | 209.40 | 205.00 | 733599 | 0.34% |
| 01 Sep 2021 | 206.10 | 206.00 | 209.70 | 202.25 | 947132 | -1.34% |
| 31 Aug 2021 | 208.90 | 212.00 | 213.50 | 204.30 | 1447419 | -1.09% |
| 30 Aug 2021 | 211.20 | 203.40 | 214.80 | 199.00 | 4094386 | 4.48% |
| 27 Aug 2021 | 202.15 | 176.50 | 205.30 | 176.50 | 3943972 | 14.76% |
| 26 Aug 2021 | 176.15 | 182.00 | 182.10 | 175.25 | 408226 | -2.76% |
| 25 Aug 2021 | 181.15 | 180.00 | 184.50 | 179.85 | 825591 | 1.14% |
| 24 Aug 2021 | 179.10 | 161.20 | 182.00 | 161.20 | 1944401 | 11.24% |
| 23 Aug 2021 | 161.00 | 175.20 | 178.50 | 157.10 | 1139262 | -7.42% |
| 20 Aug 2021 | 173.90 | 178.35 | 183.60 | 172.00 | 806680 | -5.67% |
| 18 Aug 2021 | 184.35 | 190.00 | 192.90 | 182.00 | 553438 | -3.13% |
| 17 Aug 2021 | 190.30 | 191.35 | 195.75 | 189.15 | 483869 | -0.65% |
| 16 Aug 2021 | 191.55 | 194.85 | 197.35 | 190.45 | 474055 | -3.33% |
| 13 Aug 2021 | 198.15 | 200.50 | 204.90 | 195.25 | 737725 | -1.20% |
| 12 Aug 2021 | 200.55 | 189.15 | 202.30 | 189.15 | 1029456 | 4.56% |
| 11 Aug 2021 | 191.80 | 197.00 | 198.10 | 178.70 | 1933341 | -2.39% |
| 10 Aug 2021 | 196.50 | 203.10 | 210.70 | 184.10 | 2508836 | -1.13% |
| 09 Aug 2021 | 198.75 | 203.00 | 204.55 | 197.00 | 678702 | -2.17% |
| 06 Aug 2021 | 203.15 | 200.00 | 207.00 | 199.45 | 794195 | 1.83% |
| 05 Aug 2021 | 199.50 | 205.30 | 205.70 | 195.00 | 1086538 | -2.11% |
| 04 Aug 2021 | 203.80 | 203.00 | 210.00 | 201.85 | 1584309 | 1.24% |
| 03 Aug 2021 | 201.30 | 194.45 | 207.40 | 193.55 | 2391759 | 4.06% |
| 02 Aug 2021 | 193.45 | 196.00 | 198.65 | 192.25 | 793991 | -0.39% |
| 30 Jul 2021 | 194.20 | 197.90 | 199.35 | 193.05 | 715689 | -1.70% |
| 29 Jul 2021 | 197.55 | 193.80 | 200.60 | 190.10 | 1556484 | 2.28% |
| 28 Jul 2021 | 193.15 | 194.80 | 196.15 | 187.35 | 989180 | -0.59% |
| 27 Jul 2021 | 194.30 | 194.50 | 199.50 | 186.05 | 1837691 | 0.91% |
| 26 Jul 2021 | 192.55 | 180.40 | 194.90 | 178.05 | 3488437 | 7.06% |
| 23 Jul 2021 | 179.85 | 184.00 | 184.60 | 178.00 | 1624464 | -1.67% |
| 22 Jul 2021 | 182.90 | 172.00 | 185.50 | 168.45 | 5765541 | 7.97% |
| 20 Jul 2021 | 169.40 | 174.20 | 181.00 | 162.00 | 9088468 | -2.70% |
| 19 Jul 2021 | 174.10 | 168.90 | 175.00 | 163.15 | 3366572 | 3.85% |
| 16 Jul 2021 | 167.65 | 162.75 | 168.70 | 161.60 | 2587655 | 3.87% |
| 15 Jul 2021 | 161.40 | 158.00 | 166.05 | 156.70 | 2723271 | 2.35% |
| 14 Jul 2021 | 157.70 | 158.90 | 160.70 | 155.85 | 1111748 | -1.04% |
| 13 Jul 2021 | 159.35 | 160.55 | 160.75 | 157.10 | 994078 | 0.13% |
| 12 Jul 2021 | 159.15 | 155.50 | 162.40 | 154.80 | 2744746 | 3.04% |
| 09 Jul 2021 | 154.45 | 153.75 | 155.55 | 151.60 | 1075739 | 0.91% |
| 08 Jul 2021 | 153.05 | 151.70 | 156.40 | 149.10 | 1543197 | 1.86% |
| 07 Jul 2021 | 150.25 | 148.90 | 154.35 | 147.20 | 1220525 | 1.21% |
| 06 Jul 2021 | 148.45 | 156.75 | 156.85 | 147.10 | 1254714 | -4.78% |
| 05 Jul 2021 | 155.90 | 158.15 | 161.40 | 153.50 | 1692789 | -0.57% |
| 02 Jul 2021 | 156.80 | 154.60 | 159.80 | 152.65 | 3274117 | 2.32% |
| 01 Jul 2021 | 153.25 | 143.00 | 156.05 | 143.00 | 6579053 | 8.07% |
| 30 Jun 2021 | 141.80 | 136.20 | 147.25 | 134.90 | 3397629 | 4.96% |
| 29 Jun 2021 | 135.10 | 135.20 | 136.55 | 133.20 | 715397 | 0.75% |
| 28 Jun 2021 | 134.10 | 134.00 | 136.00 | 131.05 | 1117589 | 1.86% |
| 25 Jun 2021 | 131.65 | 130.30 | 133.45 | 130.30 | 477007 | 1.31% |
| 24 Jun 2021 | 129.95 | 131.45 | 134.20 | 128.60 | 799292 | -1.63% |
| 23 Jun 2021 | 132.10 | 134.75 | 135.80 | 130.25 | 1013895 | -1.97% |
| 22 Jun 2021 | 134.75 | 134.75 | 138.35 | 134.05 | 629662 | 0.11% |
| 21 Jun 2021 | 134.60 | 129.00 | 135.60 | 128.80 | 760953 | 1.62% |
| 18 Jun 2021 | 132.45 | 137.80 | 137.90 | 126.45 | 1505757 | -3.04% |
| 17 Jun 2021 | 136.60 | 136.00 | 140.70 | 135.55 | 788539 | -1.37% |
| 16 Jun 2021 | 138.50 | 141.50 | 142.95 | 138.00 | 959564 | -2.43% |
| 15 Jun 2021 | 141.95 | 144.65 | 146.50 | 140.75 | 944386 | -1.11% |
| 14 Jun 2021 | 143.55 | 146.30 | 146.70 | 137.10 | 1715673 | -1.24% |
| 11 Jun 2021 | 145.35 | 139.55 | 149.40 | 138.65 | 5400654 | 4.98% |
| 10 Jun 2021 | 138.45 | 136.80 | 139.85 | 136.05 | 1302814 | 2.03% |
| 09 Jun 2021 | 135.70 | 133.20 | 141.80 | 133.10 | 3134749 | 1.61% |
| 08 Jun 2021 | 133.55 | 134.50 | 136.50 | 132.40 | 1137018 | -0.96% |
| 07 Jun 2021 | 134.85 | 134.60 | 138.65 | 133.50 | 1714924 | 0.30% |
| 04 Jun 2021 | 134.45 | 137.40 | 137.80 | 133.80 | 1089280 | -1.54% |
| 03 Jun 2021 | 136.55 | 137.25 | 139.50 | 135.75 | 1045475 | -0.40% |
| 02 Jun 2021 | 137.10 | 134.80 | 138.50 | 132.50 | 1567860 | 2.01% |
| 01 Jun 2021 | 134.40 | 139.45 | 139.90 | 132.00 | 1511392 | -3.41% |
| 31 May 2021 | 139.15 | 134.00 | 143.20 | 132.30 | 4055979 | 4.82% |
| 28 May 2021 | 132.75 | 137.45 | 138.85 | 131.70 | 1907263 | -2.35% |
| 27 May 2021 | 135.95 | 141.50 | 143.90 | 134.85 | 6522869 | 1.57% |
| 26 May 2021 | 133.85 | 127.95 | 139.40 | 122.90 | 7526375 | 5.44% |
| 25 May 2021 | 126.95 | 127.00 | 128.80 | 124.30 | 3089229 | 2.17% |
| 24 May 2021 | 124.25 | 123.20 | 126.35 | 123.20 | 1637518 | 1.72% |
| 21 May 2021 | 122.15 | 126.80 | 127.80 | 121.05 | 1627771 | -2.86% |
| 20 May 2021 | 125.75 | 122.00 | 130.00 | 122.00 | 6913039 | 3.20% |
| 19 May 2021 | 121.85 | 117.50 | 125.40 | 113.45 | 6379219 | 5.04% |
| 18 May 2021 | 116.00 | 121.50 | 122.90 | 115.00 | 5276693 | 0.04% |
| 17 May 2021 | 115.95 | 104.50 | 119.50 | 104.00 | 8237086 | 11.87% |
| 14 May 2021 | 103.65 | 103.60 | 106.75 | 101.20 | 1991330 | 1.37% |
| 12 May 2021 | 102.25 | 102.00 | 105.95 | 101.60 | 1980771 | 0.84% |
| 11 May 2021 | 101.40 | 97.90 | 104.45 | 97.50 | 2458928 | 2.06% |
| 10 May 2021 | 99.35 | 96.00 | 100.80 | 95.55 | 1531222 | 4.36% |
| 07 May 2021 | 95.20 | 95.50 | 97.35 | 95.00 | 380342 | -0.16% |
| 06 May 2021 | 95.35 | 95.90 | 96.80 | 95.00 | 333087 | 0.00% |
| 05 May 2021 | 95.35 | 95.75 | 97.10 | 95.10 | 259189 | 0.26% |
| 04 May 2021 | 95.10 | 98.85 | 100.00 | 94.50 | 675923 | -2.96% |
| 03 May 2021 | 98.00 | 96.20 | 99.00 | 95.00 | 703618 | 1.40% |
| 30 Apr 2021 | 96.65 | 96.75 | 99.30 | 96.05 | 588190 | -0.36% |
| 29 Apr 2021 | 97.00 | 99.60 | 101.25 | 96.50 | 806460 | -1.82% |
| 28 Apr 2021 | 98.80 | 94.40 | 102.50 | 94.00 | 4423654 | 5.44% |
| 27 Apr 2021 | 93.70 | 89.80 | 94.50 | 89.20 | 1111157 | 5.04% |
| 26 Apr 2021 | 89.20 | 89.35 | 90.50 | 88.55 | 367874 | 1.13% |
| 23 Apr 2021 | 88.20 | 87.20 | 90.75 | 87.20 | 492248 | 1.44% |
| 22 Apr 2021 | 86.95 | 85.55 | 87.90 | 85.20 | 295591 | -0.11% |
| 20 Apr 2021 | 87.05 | 88.40 | 89.10 | 86.40 | 241942 | 0.64% |
| 19 Apr 2021 | 86.50 | 88.80 | 88.80 | 85.25 | 411207 | -4.05% |
| 16 Apr 2021 | 90.15 | 87.10 | 92.50 | 87.10 | 1012687 | 3.32% |
| 15 Apr 2021 | 87.25 | 89.00 | 89.60 | 86.00 | 217763 | -1.80% |
| 13 Apr 2021 | 88.85 | 87.75 | 89.75 | 87.00 | 243394 | 2.13% |
| 12 Apr 2021 | 87.00 | 90.25 | 91.85 | 86.60 | 488146 | -6.50% |
| 09 Apr 2021 | 93.05 | 94.30 | 95.50 | 92.85 | 384419 | -1.38% |
| 08 Apr 2021 | 94.35 | 94.80 | 96.50 | 93.70 | 664651 | 0.43% |
| 07 Apr 2021 | 93.95 | 88.75 | 94.85 | 88.40 | 1186755 | 6.58% |
| 06 Apr 2021 | 88.15 | 87.55 | 91.15 | 86.80 | 700478 | 0.80% |
| 05 Apr 2021 | 87.45 | 89.80 | 89.80 | 86.35 | 261287 | -1.85% |
| 01 Apr 2021 | 89.10 | 86.90 | 89.60 | 86.00 | 638661 | 4.15% |
| 31 Mar 2021 | 85.55 | 87.00 | 88.50 | 85.00 | 411376 | -1.27% |
| 30 Mar 2021 | 86.65 | 88.95 | 89.00 | 84.95 | 400816 | 0.00% |
| 26 Mar 2021 | 86.65 | 90.00 | 90.45 | 86.00 | 623377 | -1.53% |
| 25 Mar 2021 | 88.00 | 92.00 | 92.95 | 87.30 | 674045 | -4.19% |
| 24 Mar 2021 | 91.85 | 93.90 | 94.70 | 91.50 | 282466 | -2.49% |
| 23 Mar 2021 | 94.20 | 93.60 | 96.15 | 93.60 | 384569 | 0.64% |
| 22 Mar 2021 | 93.60 | 95.00 | 96.50 | 91.95 | 462530 | -0.43% |
| 19 Mar 2021 | 94.00 | 91.70 | 94.45 | 89.00 | 516001 | 0.70% |
| 18 Mar 2021 | 93.35 | 98.25 | 99.45 | 92.30 | 588149 | -3.11% |
| 17 Mar 2021 | 96.35 | 100.50 | 100.50 | 95.90 | 473982 | -3.46% |
| 16 Mar 2021 | 99.80 | 102.40 | 102.90 | 99.10 | 444796 | -1.33% |
| 15 Mar 2021 | 101.15 | 99.15 | 103.70 | 96.40 | 908499 | 2.85% |
| 12 Mar 2021 | 98.35 | 104.00 | 104.25 | 81.20 | 902865 | -3.10% |
| 10 Mar 2021 | 101.50 | 102.60 | 103.50 | 100.10 | 644863 | 1.05% |
| 09 Mar 2021 | 100.45 | 104.00 | 105.45 | 98.60 | 676024 | -3.09% |
| 08 Mar 2021 | 103.65 | 105.80 | 106.75 | 103.00 | 611938 | -1.29% |
| 05 Mar 2021 | 105.00 | 108.40 | 111.40 | 102.35 | 1546795 | -2.42% |
| 04 Mar 2021 | 107.60 | 100.65 | 109.70 | 100.30 | 3709441 | 6.27% |
| 03 Mar 2021 | 101.25 | 100.50 | 102.80 | 100.00 | 797390 | 1.81% |
| 02 Mar 2021 | 99.45 | 99.40 | 102.00 | 98.70 | 815404 | 0.86% |
| 01 Mar 2021 | 98.60 | 96.20 | 101.70 | 96.00 | 1603533 | 2.82% |
| 26 Feb 2021 | 95.90 | 96.50 | 98.20 | 95.00 | 582030 | -2.24% |
| 25 Feb 2021 | 98.10 | 97.00 | 99.30 | 95.05 | 882268 | 1.92% |
| 24 Feb 2021 | 96.25 | 93.10 | 97.00 | 92.95 | 473346 | 4.00% |
| 23 Feb 2021 | 92.55 | 92.80 | 95.85 | 91.60 | 492690 | 0.60% |
| 22 Feb 2021 | 92.00 | 94.50 | 95.25 | 91.40 | 356524 | -2.23% |
| 19 Feb 2021 | 94.10 | 97.40 | 97.75 | 92.65 | 410878 | -2.74% |
| 18 Feb 2021 | 96.75 | 96.60 | 97.85 | 96.00 | 405757 | 0.26% |
| 17 Feb 2021 | 96.50 | 94.20 | 98.70 | 94.05 | 659944 | 2.22% |
| 16 Feb 2021 | 94.40 | 96.15 | 96.80 | 94.00 | 587201 | -1.77% |
| 15 Feb 2021 | 96.10 | 99.70 | 100.50 | 95.50 | 556023 | -2.98% |
| 12 Feb 2021 | 99.05 | 99.50 | 101.30 | 98.10 | 1277912 | 0.35% |
| 11 Feb 2021 | 98.70 | 104.00 | 107.90 | 97.85 | 4982875 | -4.08% |
| 10 Feb 2021 | 102.90 | 104.00 | 104.90 | 100.20 | 1177716 | 2.59% |
| 09 Feb 2021 | 100.30 | 100.60 | 102.95 | 99.00 | 1119145 | 0.70% |
| 08 Feb 2021 | 99.60 | 97.10 | 100.55 | 97.10 | 691464 | 1.74% |
| 05 Feb 2021 | 97.90 | 99.50 | 99.50 | 96.80 | 451970 | -0.81% |
| 04 Feb 2021 | 98.70 | 95.20 | 99.35 | 93.50 | 749144 | 3.62% |
| 03 Feb 2021 | 95.25 | 92.10 | 96.40 | 91.10 | 522012 | 3.81% |
| 02 Feb 2021 | 91.75 | 93.05 | 95.25 | 90.90 | 468438 | -1.87% |
| 01 Feb 2021 | 93.50 | 90.70 | 94.20 | 89.05 | 451065 | 4.06% |
| 29 Jan 2021 | 89.85 | 94.00 | 94.30 | 89.50 | 413352 | -3.59% |
| 28 Jan 2021 | 93.20 | 88.50 | 93.80 | 86.55 | 400546 | 6.09% |
| 27 Jan 2021 | 87.85 | 89.55 | 90.45 | 86.70 | 317839 | -2.17% |
| 25 Jan 2021 | 89.80 | 94.00 | 94.40 | 89.40 | 418253 | -2.97% |
| 22 Jan 2021 | 92.55 | 94.05 | 94.70 | 92.20 | 336224 | -1.39% |
| 21 Jan 2021 | 93.85 | 96.40 | 96.90 | 93.10 | 349497 | -1.83% |
| 20 Jan 2021 | 95.60 | 95.00 | 98.70 | 95.00 | 480602 | 0.31% |
| 19 Jan 2021 | 95.30 | 96.45 | 96.55 | 94.50 | 437358 | 1.22% |
| 18 Jan 2021 | 94.15 | 96.70 | 96.70 | 93.00 | 407008 | -1.67% |
| 15 Jan 2021 | 95.75 | 99.25 | 99.25 | 94.85 | 784863 | -3.14% |
| 14 Jan 2021 | 98.85 | 99.80 | 100.95 | 98.45 | 431818 | -0.15% |
| 13 Jan 2021 | 99.00 | 102.25 | 103.40 | 97.10 | 1690002 | -1.20% |
| 12 Jan 2021 | 100.20 | 95.00 | 102.90 | 94.00 | 2560158 | 6.20% |
| 11 Jan 2021 | 94.35 | 96.10 | 97.10 | 93.00 | 560409 | -1.62% |
| 08 Jan 2021 | 95.90 | 98.50 | 99.90 | 95.35 | 811913 | -2.29% |
| 07 Jan 2021 | 98.15 | 99.60 | 100.50 | 97.70 | 491725 | -0.46% |
| 06 Jan 2021 | 98.60 | 97.50 | 102.45 | 97.30 | 1919840 | 1.60% |
| 05 Jan 2021 | 97.05 | 99.80 | 100.20 | 96.50 | 647173 | -3.05% |
| 04 Jan 2021 | 100.10 | 100.75 | 102.35 | 99.60 | 461952 | 0.20% |
| 01 Jan 2021 | 99.90 | 101.15 | 102.35 | 99.65 | 477448 | -0.55% |
| 31 Dec 2020 | 100.45 | 99.75 | 103.15 | 99.00 | 908271 | 1.06% |
| 30 Dec 2020 | 99.40 | 99.75 | 100.30 | 98.00 | 425773 | -0.05% |
| 29 Dec 2020 | 99.45 | 102.60 | 102.60 | 99.00 | 538569 | -2.31% |
| 28 Dec 2020 | 101.80 | 102.85 | 103.00 | 99.65 | 654037 | 0.99% |
| 24 Dec 2020 | 100.80 | 103.80 | 103.80 | 100.05 | 457862 | -2.56% |
| 23 Dec 2020 | 103.45 | 96.45 | 104.75 | 95.85 | 1637768 | 8.21% |
| 22 Dec 2020 | 95.60 | 92.95 | 97.30 | 87.00 | 998681 | 2.47% |
