TMTINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 500 | 4.90% |
| 10 Nov 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 800 | 4.98% |
| 13 Oct 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 500 | 0.00% |
| 22 Sep 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 10 | 4.87% |
| 21 Jul 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 10 | 4.93% |
| 07 Jul 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 50 | 0.00% |
| 23 Jun 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 200 | 0.00% |
| 09 Jun 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 50 | 0.00% |
| 19 May 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 10 | 4.98% |
| 15 Apr 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 100 | 0.00% |
| 17 Mar 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 100 | 4.82% |
| 10 Feb 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 25 | 4.84% |
| 27 Jan 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1500 | 0.00% |
| 30 Dec 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 10 | 4.86% |
| 21 Nov 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 100 | 4.86% |
| 12 Sep 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 11 | 4.85% |
| 28 Aug 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100 | 4.83% |
| 02 Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 400 | 4.80% |
| 14 Jun 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 4.75% |
| 08 May 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 31 | -3.24% |
| 10 Apr 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 4.82% |
| 01 Mar 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5 | 4.75% |
| 20 Jan 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 100 | 4.98% |
| 08 Jan 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 46 | 4.90% |
| 01 Dec 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 2 | 4.79% |
| 27 Oct 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 200 | 4.66% |
| 21 Sep 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 300 | 4.89% |
| 09 Jun 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 8 | 4.72% |
| 11 Apr 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 100 | 4.96% |
| 10 Feb 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 100 | 4.76% |
| 11 Nov 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 100 | 5.00% |
| 07 Sep 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 200 | 4.76% |
| 22 Mar 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 500 | 5.00% |
