EquityPandit

Tokyo Plast International Ltd

NSE :TOKYOPLAST  BSE :500418  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TOKYOPLAST Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025109.81107.66110.35107.6624291.99%
18 Dec 2025107.67110.89110.89107.1132320.06%
17 Dec 2025107.61111.20111.21105.019951-3.71%
16 Dec 2025111.76110.00113.74110.0031090.15%
15 Dec 2025111.59114.01114.01108.354857-1.01%
12 Dec 2025112.73109.51116.00109.504017-1.33%
11 Dec 2025114.25112.41114.60112.003531.64%
10 Dec 2025112.41117.90117.90111.501624-0.94%
09 Dec 2025113.48105.69123.01105.07298866.83%
08 Dec 2025106.22118.95118.95104.1539270-7.86%
05 Dec 2025115.28119.99119.99112.526190-2.72%
04 Dec 2025118.50118.69118.70118.021544-0.17%
03 Dec 2025118.70119.05121.55118.092918-0.28%
02 Dec 2025119.03119.60120.99118.20848-0.98%
01 Dec 2025120.21119.15122.99119.0011070.91%
28 Nov 2025119.13121.00121.99119.00896-2.23%
27 Nov 2025121.85121.00122.46120.005611.47%
26 Nov 2025120.09123.40123.40119.2312571.09%
25 Nov 2025118.80121.32123.99115.127836-0.12%
24 Nov 2025118.94123.44123.44118.404857-1.72%
21 Nov 2025121.02121.00122.99120.75822-1.15%
20 Nov 2025122.43122.00122.50121.3021660.92%
19 Nov 2025121.31122.00123.46120.154071-0.84%
18 Nov 2025122.34124.99124.99121.132855-1.40%
17 Nov 2025124.08124.95125.66121.1259910.71%
14 Nov 2025123.21123.07123.69120.539100.11%
13 Nov 2025123.08120.10124.98120.106800.12%
12 Nov 2025122.93123.49125.00121.493297-1.18%
11 Nov 2025124.40121.00125.00118.05182282.91%
10 Nov 2025120.88124.01125.00117.5524006-2.31%
07 Nov 2025123.74125.00125.69122.537328-0.33%
06 Nov 2025124.15125.01125.94120.8013348-0.40%
04 Nov 2025124.65126.90126.90124.5527810.09%
03 Nov 2025124.54125.00126.98123.80414811.02%
31 Oct 2025123.28124.08126.13121.2520618-0.64%
30 Oct 2025124.08125.50125.50123.851187-1.13%
29 Oct 2025125.50126.99126.99123.254985-0.85%
28 Oct 2025126.58127.97127.97123.503485-0.07%
27 Oct 2025126.67129.00129.00125.261708-0.29%
24 Oct 2025127.04123.01128.00123.0128450.58%
23 Oct 2025126.31126.19128.89125.5158240.10%
21 Oct 2025126.19129.00130.77125.254160-0.32%
20 Oct 2025126.60130.64131.67126.023578-1.36%
17 Oct 2025128.35131.00132.00127.1793990.20%
16 Oct 2025128.10130.90132.80126.25357882.93%
15 Oct 2025124.45125.26125.90122.5025440-0.14%
14 Oct 2025124.63132.59135.00122.25134618-2.04%
13 Oct 2025127.23123.80129.00122.00170894.54%
10 Oct 2025121.71124.49124.49121.0727440.45%
09 Oct 2025121.16122.10123.90119.0010356-2.30%
08 Oct 2025124.01120.11128.00119.10118251.65%
07 Oct 2025122.00122.00122.87116.004864-0.10%
06 Oct 2025122.12122.90123.50120.902152-0.31%
03 Oct 2025122.50121.10123.89121.104421-0.22%
01 Oct 2025122.77124.00124.00121.421926-1.23%
30 Sep 2025124.30122.50125.99121.4066381.44%
29 Sep 2025122.54123.00125.00120.5014576-0.76%
26 Sep 2025123.48122.27125.25121.5557710.99%
25 Sep 2025122.27128.00128.90121.3826582-4.12%
24 Sep 2025127.53130.66131.99127.462582-0.80%
23 Sep 2025128.56133.66133.66128.061346-1.15%
22 Sep 2025130.06131.45133.98127.459272-1.06%
19 Sep 2025131.45133.50135.00130.0019247-0.42%
18 Sep 2025132.01131.50140.85126.012190083.35%
17 Sep 2025127.73125.47130.99124.70202202.31%
16 Sep 2025124.84124.00125.85124.006316-0.34%
15 Sep 2025125.26127.30127.30123.887813-2.05%
12 Sep 2025127.88123.68134.74122.39896014.59%
11 Sep 2025122.27124.98126.34121.203859-1.81%
10 Sep 2025124.53125.35127.99123.4498000.79%
09 Sep 2025123.56127.08127.08121.515997-2.37%
08 Sep 2025126.56128.00128.24124.105226-0.53%
05 Sep 2025127.24125.68128.20124.0041612.05%
04 Sep 2025124.69123.81126.29123.8114710.08%
03 Sep 2025124.59122.00125.78119.2051910.37%
02 Sep 2025124.13125.91127.18123.884411-0.67%
01 Sep 2025124.97125.55129.20124.109977-0.89%
29 Aug 2025126.09125.55129.20124.008758-0.51%
28 Aug 2025126.74124.48127.28124.0042211.82%
26 Aug 2025124.48128.18128.18123.513623-2.87%
25 Aug 2025128.16133.00133.00127.213772-0.19%
22 Aug 2025128.41130.65131.38126.517603-1.94%
21 Aug 2025130.95134.80134.80129.8516723-2.46%
20 Aug 2025134.25125.68136.00125.24819986.94%
19 Aug 2025125.54126.12128.00124.3167960.14%
18 Aug 2025125.36129.00129.00125.0447000.26%
14 Aug 2025125.04127.88131.00124.005988-1.74%
13 Aug 2025127.25123.20129.89122.99104233.74%
12 Aug 2025122.66119.35123.90119.1144302.89%
11 Aug 2025119.22121.88121.88118.0145520.05%
08 Aug 2025119.16122.37122.49118.8010486-2.16%
07 Aug 2025121.79122.81122.81121.40414210.42%
06 Aug 2025121.28122.21123.59120.82114780.41%
05 Aug 2025120.78123.95123.95120.264766-1.02%
04 Aug 2025122.03124.89124.89121.05280130.14%
01 Aug 2025121.86122.64123.23121.258892-0.27%
31 Jul 2025122.19122.99123.00120.1042980.02%
30 Jul 2025122.16121.99123.24121.2034170.78%
29 Jul 2025121.22116.12123.88116.12114353.65%
28 Jul 2025116.95121.00121.00116.0017910-0.07%
25 Jul 2025117.03121.61121.61116.0016317-3.62%
24 Jul 2025121.42125.43132.82119.01263499-3.00%
23 Jul 2025125.17130.99130.99124.5117783-3.45%
22 Jul 2025129.64130.40130.40126.51110600.61%
21 Jul 2025128.85130.28132.90128.516825-0.75%
18 Jul 2025129.83130.10131.96128.3522280.24%
17 Jul 2025129.52131.72131.83128.305123-1.58%
16 Jul 2025131.60133.30133.30130.8542180.10%
15 Jul 2025131.47132.42132.42130.9416511.30%
14 Jul 2025129.78128.16134.00127.01207471.38%
11 Jul 2025128.01132.90133.11126.5110109-2.15%
10 Jul 2025130.82131.50132.14129.514684-0.52%
09 Jul 2025131.50134.00134.23130.186039-0.05%
08 Jul 2025131.56130.10132.92130.1036050.28%
07 Jul 2025131.19132.99132.99129.204490-0.33%
04 Jul 2025131.62131.38133.49130.274996-0.28%
03 Jul 2025131.99133.33133.33130.5529561.06%
02 Jul 2025130.60133.50134.63130.109228-1.46%
01 Jul 2025132.53134.66134.85131.513097-1.67%
30 Jun 2025134.78133.80135.87132.0034320.70%
27 Jun 2025133.84137.10139.32133.0215836-2.92%
26 Jun 2025137.86136.69143.75135.95592930.67%
25 Jun 2025136.94135.80138.25133.2297973.22%
24 Jun 2025132.67132.10134.89131.3248202.31%
23 Jun 2025129.68130.13133.00128.104312-0.17%
20 Jun 2025129.90128.07134.79128.0073520.05%
19 Jun 2025129.83135.01136.64128.9830421-3.49%
18 Jun 2025134.52137.52138.81134.285954-2.18%
17 Jun 2025137.52142.62143.17135.008894-3.08%
16 Jun 2025141.89135.77144.03135.05383295.03%
13 Jun 2025135.09139.00139.00133.0117776-2.52%
12 Jun 2025138.58140.50150.90136.7596378-1.22%
11 Jun 2025140.29142.75147.58137.6511963-2.66%
10 Jun 2025144.13148.18149.28143.5210193-1.77%
09 Jun 2025146.72150.98151.88146.008232-0.13%
06 Jun 2025146.91150.00150.00141.509747-2.06%
05 Jun 2025150.00149.23152.00147.42218531.76%
04 Jun 2025147.41146.02154.40143.8136295-0.28%
03 Jun 2025147.83152.70152.70144.9029672-2.66%
02 Jun 2025151.87136.15161.00136.152533879.94%
30 May 2025138.14136.26141.20135.77110670.36%
29 May 2025137.64133.30141.99133.30163761.13%
28 May 2025136.10136.20138.13135.5012334-0.37%
27 May 2025136.61138.94142.00134.128107-0.65%
26 May 2025137.51140.70140.70135.1513323-1.01%
23 May 2025138.91140.70141.89137.7113922-0.96%
22 May 2025140.26142.10148.00139.0083764-0.66%
21 May 2025141.19130.11145.46129.311901149.41%
20 May 2025129.05133.44133.45129.014578-3.35%
19 May 2025133.52135.50135.50131.037824-0.39%
16 May 2025134.04132.07135.00130.65208281.98%
15 May 2025131.44130.01134.50130.0116409-0.12%
14 May 2025131.60130.51134.00130.26169851.83%
13 May 2025129.23126.00133.99126.00291172.47%
12 May 2025126.12127.42129.52124.2163940.45%
09 May 2025125.56120.00127.00120.0014238-0.36%
08 May 2025126.01124.42128.00122.8167551.90%
07 May 2025123.66124.90124.90123.053010-0.24%
06 May 2025123.96125.20127.79123.008841-2.22%
05 May 2025126.78127.10129.65126.4043980.52%
02 May 2025126.13129.00130.19125.914856-4.64%
30 Apr 2025132.27129.18135.00127.01110342.57%
29 Apr 2025128.96127.00130.00126.995277-0.76%
28 Apr 2025129.95124.98138.00124.72447304.90%
25 Apr 2025123.88125.33129.79123.607347-1.37%
24 Apr 2025125.60127.38128.00125.154799-1.05%
23 Apr 2025126.93127.51129.00125.124036-0.28%
22 Apr 2025127.29126.37131.35124.5170860.73%
21 Apr 2025126.37128.00128.01124.5034890.89%
17 Apr 2025125.25127.01128.78125.104050-1.35%
16 Apr 2025126.97126.00129.90125.9711683-1.07%
15 Apr 2025128.34120.21135.00120.21481215.93%
11 Apr 2025121.15122.85124.60120.424113-0.12%
09 Apr 2025121.30121.14123.98118.3744040.17%
08 Apr 2025121.09122.70123.00120.2823690.11%
07 Apr 2025120.96117.50123.50117.202437-1.00%
04 Apr 2025122.18126.34127.00121.005042-1.39%
03 Apr 2025123.90124.90126.01121.9946550.15%
02 Apr 2025123.71128.01128.01120.916267-1.88%
01 Apr 2025126.08125.75127.95125.514224-0.49%
28 Mar 2025126.70128.90130.44126.00173320.64%
27 Mar 2025125.90127.25130.79125.7620184-2.01%
26 Mar 2025128.48129.99138.70126.402843906.69%
25 Mar 2025120.42127.00127.00120.017829-4.02%
24 Mar 2025125.47127.49134.50119.5239495-1.11%
21 Mar 2025126.88130.49131.99126.017024-1.28%
20 Mar 2025128.52130.50136.20126.5019855-1.13%
19 Mar 2025129.99117.14137.35116.4713338912.50%
18 Mar 2025115.55117.91118.19114.8595440.25%
17 Mar 2025115.26119.85119.85115.004100-0.21%
13 Mar 2025115.50116.84118.86115.0012480.53%
12 Mar 2025114.89117.10117.10114.204109-0.92%
11 Mar 2025115.96116.04117.99114.5039020.94%
10 Mar 2025114.88116.85121.49114.807088-1.69%
07 Mar 2025116.85116.45118.62114.8510251.13%
06 Mar 2025115.55115.77117.00114.8027550.47%
05 Mar 2025115.01112.71125.25112.704827-0.50%
04 Mar 2025115.59114.54117.00114.4015171.06%
03 Mar 2025114.38112.00117.00112.0033312.72%
28 Feb 2025111.35115.64115.65110.5020141-3.17%
27 Feb 2025115.00117.03117.03114.0975450.00%
25 Feb 2025115.00115.02115.02114.327370.53%
24 Feb 2025114.39112.31116.54112.3065220.75%
21 Feb 2025113.54117.50117.50113.223057-2.12%
20 Feb 2025116.00115.27117.32115.0326341.48%
19 Feb 2025114.31114.95115.43113.8056191.16%
18 Feb 2025113.00113.08114.95111.258032-0.31%
17 Feb 2025113.35114.99116.99110.004338-1.12%
14 Feb 2025114.63116.00116.00113.0211223-0.74%
13 Feb 2025115.48114.81116.00114.5312301.18%
12 Feb 2025114.13113.93115.74113.4577780.18%
11 Feb 2025113.93114.93116.00113.708797-1.65%
10 Feb 2025115.84116.13116.13114.2530360.62%
07 Feb 2025115.13113.00116.68113.00727-0.14%
06 Feb 2025115.29115.99118.89114.0073190.69%
05 Feb 2025114.50116.94116.94114.011804-0.97%
04 Feb 2025115.62115.99116.00115.1023191.55%
03 Feb 2025113.86113.88115.68113.502525-0.59%
01 Feb 2025114.54114.98116.77113.0091630.21%
31 Jan 2025114.30112.86118.95112.86109041.66%
30 Jan 2025112.43111.85114.99111.80197210.98%
29 Jan 2025111.34114.99114.99110.013165-1.42%
28 Jan 2025112.94117.48117.48106.24183452.04%
27 Jan 2025110.68110.13117.90109.0014204-4.96%
24 Jan 2025116.46117.57119.23114.1229310.03%
23 Jan 2025116.43120.06120.06116.003919-1.57%
22 Jan 2025118.29121.90121.90116.4412658-0.81%
21 Jan 2025119.25121.24121.24116.723235-1.97%
20 Jan 2025121.65118.20121.69118.2019402.37%
17 Jan 2025118.83118.94120.01117.612093-0.29%
16 Jan 2025119.18121.56122.48118.707103-0.83%
15 Jan 2025120.18119.67123.15117.5154331.72%
14 Jan 2025118.15116.58119.39113.11106001.12%
13 Jan 2025116.84122.00124.99114.5713667-3.41%
10 Jan 2025120.97123.37123.45119.225563-1.95%
09 Jan 2025123.37125.59128.00122.165246-0.31%
08 Jan 2025123.75126.71126.71123.024455-1.82%
07 Jan 2025126.04128.89128.89125.6652250.12%
06 Jan 2025125.89131.99131.99124.519522-3.93%
03 Jan 2025131.04128.53131.27127.76177293.76%
02 Jan 2025126.29126.29129.38126.002821-0.39%
01 Jan 2025126.78131.00131.00123.6110582-1.81%
31 Dec 2024129.12130.09131.41126.1026107-0.22%
30 Dec 2024129.40128.00131.99126.26108341.41%
27 Dec 2024127.60129.98129.98126.0126660.00%
26 Dec 2024127.60129.99133.00126.919655-0.89%
24 Dec 2024128.75126.45130.19126.4553441.82%
23 Dec 2024126.45133.98134.00125.005709-0.50%
20 Dec 2024127.09133.90138.00126.0123249-4.31%
19 Dec 2024132.82126.00137.52123.00516746.24%
18 Dec 2024125.02126.78128.58125.00108960.02%
17 Dec 2024125.00126.60129.99124.7626200-1.25%
16 Dec 2024126.58127.20129.99125.41110120.77%
13 Dec 2024125.61126.45128.06120.0313907-2.42%
12 Dec 2024128.72134.99134.99127.129679-2.40%
11 Dec 2024131.88136.00136.00131.008615-2.48%
10 Dec 2024135.24134.99138.99132.00552572.78%
09 Dec 2024131.58125.10132.99125.10362224.06%
06 Dec 2024126.45129.00129.61125.2626380-2.39%
05 Dec 2024129.54126.03133.19126.03748892.12%
04 Dec 2024126.85129.30129.30125.814037-0.98%
03 Dec 2024128.10127.07130.01126.01154651.07%
02 Dec 2024126.74125.94129.30125.01221292.89%
29 Nov 2024123.18127.99128.95122.0014358-2.81%
28 Nov 2024126.74123.90128.00122.74316373.39%
27 Nov 2024122.58122.00123.59121.503890-0.11%
26 Nov 2024122.71121.56124.92121.0053670.97%
25 Nov 2024121.53125.70125.70119.8010859-1.52%
22 Nov 2024123.40123.13124.78121.0059431.52%
21 Nov 2024121.55119.70125.53119.706852-0.90%
19 Nov 2024122.65124.70125.50120.87131750.60%
18 Nov 2024121.92125.80125.89120.0010949-0.71%
14 Nov 2024122.79123.10129.40121.2631501-0.43%
13 Nov 2024123.32125.26128.90120.0021309-1.74%
12 Nov 2024125.50128.69132.90124.3526452-2.98%
11 Nov 2024129.35125.27133.16123.91318201.99%
08 Nov 2024126.82128.67128.98124.6110949-0.95%
07 Nov 2024128.04135.50135.50126.5312681-3.87%
06 Nov 2024133.19139.20139.40130.0360062-0.77%
05 Nov 2024134.23129.92134.23128.66440015.00%
04 Nov 2024127.84131.00131.00123.61223210.70%
01 Nov 2024126.95125.00127.71123.35197324.37%
31 Oct 2024121.63125.00125.98120.0028770-2.34%
30 Oct 2024124.54123.40124.54116.55349895.00%
29 Oct 2024118.61112.99118.70112.95292114.92%
28 Oct 2024113.05109.92113.05108.4086095.00%
25 Oct 2024107.67110.17115.64106.5723629-4.02%
24 Oct 2024112.18112.50114.29111.0122300.02%
23 Oct 2024112.16112.18115.09111.26110660.12%
22 Oct 2024112.03117.70119.46111.2538957-4.34%
21 Oct 2024117.11118.00118.00112.06150741.68%
18 Oct 2024115.17113.18116.00112.1829651.78%
17 Oct 2024113.16114.88114.89112.109035-1.01%
16 Oct 2024114.32114.40115.10110.0022754-0.17%
15 Oct 2024114.51114.95118.56112.3128376-0.81%
14 Oct 2024115.44116.00118.02114.5053550.03%
11 Oct 2024115.41118.79119.40115.0010109-2.85%
10 Oct 2024118.79120.59122.49118.113609-0.98%
09 Oct 2024119.96121.98124.85118.005982-1.66%
08 Oct 2024121.98114.00121.98112.5074294.99%
07 Oct 2024116.18122.00122.00116.189056-5.00%
04 Oct 2024122.30124.42126.95121.506261-1.70%
03 Oct 2024124.42125.34128.30122.156161-0.73%
01 Oct 2024125.34119.40125.37118.00181594.97%
30 Sep 2024119.40121.00123.80118.006348-1.70%
27 Sep 2024121.47123.00123.00120.504344-0.34%
26 Sep 2024121.89122.90124.50120.002064-0.63%
25 Sep 2024122.66126.40126.40119.526831-1.89%
24 Sep 2024125.02125.62127.00123.251904-0.48%
23 Sep 2024125.62123.15128.00123.15102320.04%
20 Sep 2024125.57126.95126.95122.0588291.13%
19 Sep 2024124.17121.90125.95121.50167931.86%
18 Sep 2024121.90128.00128.00121.0014816-2.64%
17 Sep 2024125.20129.31129.31123.708934-0.75%
16 Sep 2024126.15129.26129.26123.50102010.04%
13 Sep 2024126.10123.00127.00123.0012552-0.06%
12 Sep 2024126.17120.40128.80120.40391820.02%
11 Sep 2024126.15126.39130.00126.0035208-0.19%
10 Sep 2024126.39130.00130.00123.5322219-2.57%
09 Sep 2024129.72132.10134.00128.908424-4.40%
06 Sep 2024135.69132.00140.00132.0032863-1.99%
05 Sep 2024138.44146.99147.85138.4455797-5.00%
04 Sep 2024145.73147.41152.66144.9175497-1.43%
03 Sep 2024147.85151.00152.89147.1576185-1.57%
02 Sep 2024150.21151.95157.50146.20130586-0.71%
30 Aug 2024151.28148.00157.78143.505195900.14%
29 Aug 2024151.07152.03166.00149.2531139354.85%
28 Aug 2024144.08120.69144.08119.6396674520.00%
27 Aug 2024120.07119.87121.84119.5713349-0.24%
26 Aug 2024120.36123.70123.70120.0012462-0.36%
23 Aug 2024120.80122.50123.00119.70363030.97%
22 Aug 2024119.64122.90122.90118.3532619-1.22%
21 Aug 2024121.12119.00122.55118.01655463.88%
20 Aug 2024116.60114.90117.95113.30228322.00%
19 Aug 2024114.31114.00116.00112.16144262.39%
16 Aug 2024111.64110.31112.90110.0236301.75%
14 Aug 2024109.72112.95113.08108.3813235-2.41%
13 Aug 2024112.43112.40115.00111.6077230.59%
12 Aug 2024111.77116.30116.73110.9419926-3.89%
09 Aug 2024116.29114.00122.00112.90346102.09%
08 Aug 2024113.91114.69117.00113.005370-0.18%
07 Aug 2024114.11112.11115.37111.2389532.31%
06 Aug 2024111.53112.70115.34110.6014939-0.54%
05 Aug 2024112.13112.41115.30110.5024261-3.51%
02 Aug 2024116.21116.43120.00115.9026461-0.28%
01 Aug 2024116.54122.99122.99115.9518757-1.60%
31 Jul 2024118.44122.99122.99118.0213887-1.23%
30 Jul 2024119.91116.05124.00116.05488363.33%
29 Jul 2024116.05116.50120.00115.00167970.11%
26 Jul 2024115.92115.61119.90115.02202380.24%
25 Jul 2024115.64116.40117.35114.0010874-0.66%
24 Jul 2024116.41114.62118.90114.41106231.43%
23 Jul 2024114.77113.70115.79112.5081051.48%
22 Jul 2024113.10112.67117.39112.4013289-0.32%
19 Jul 2024113.46116.31119.37111.8019412-1.98%
18 Jul 2024115.75118.50118.99115.508080-1.93%
16 Jul 2024118.03121.95124.70117.1625454-0.99%
15 Jul 2024119.21114.99121.50112.15503183.67%
12 Jul 2024114.99117.70117.85114.0215825-2.30%
11 Jul 2024117.70116.50119.00116.00161671.56%
10 Jul 2024115.89118.01119.38112.7045208-2.36%
09 Jul 2024118.69119.28122.50117.0020304-1.66%
08 Jul 2024120.69121.01124.69120.5028286-1.54%
05 Jul 2024122.58125.50127.00121.0038051-1.81%
04 Jul 2024124.84125.49128.01122.4568425-0.52%
03 Jul 2024125.49125.99130.45119.214749663.28%
02 Jul 2024121.50117.02124.60113.711600232.98%
01 Jul 2024117.98117.10119.54115.08271712.52%
28 Jun 2024115.08118.25121.54112.1045522-2.88%
27 Jun 2024118.49119.95122.00118.101290400.08%
26 Jun 2024118.40110.60122.50110.602563646.04%
25 Jun 2024111.66114.40115.98110.1526144-1.91%
24 Jun 2024113.83110.50114.10109.41450133.58%
21 Jun 2024109.90111.48112.00108.3015034-0.29%
20 Jun 2024110.22111.00112.00109.60269341.30%
19 Jun 2024108.81108.40110.25106.00238650.91%
18 Jun 2024107.83111.60111.99107.0025692-1.91%
14 Jun 2024109.93111.17112.79109.5023979-0.70%
13 Jun 2024110.71113.11113.18110.0115786-0.25%
12 Jun 2024110.99110.37116.90109.55411030.56%
11 Jun 2024110.37109.21113.71109.2163921-0.15%
10 Jun 2024110.54109.40114.50107.3087121-1.04%
07 Jun 2024111.70101.60115.00101.601396108.92%
06 Jun 2024102.55101.05103.85101.05114522.04%
05 Jun 2024100.5098.05103.1598.00127742.81%
04 Jun 202497.75103.45103.5092.8531719-5.51%
03 Jun 2024103.45106.00106.00103.30144640.34%
31 May 2024103.10102.60104.75102.0596520.49%
30 May 2024102.60103.00104.70102.1017043-1.25%
29 May 2024103.90103.55105.00102.3511895-1.09%
28 May 2024105.05105.00107.90103.6017500-0.05%
27 May 2024105.10104.15106.95104.1513250-0.66%
24 May 2024105.80104.30107.45104.3095690.28%
23 May 2024105.50107.15107.15104.45103930.29%
22 May 2024105.20103.30106.95103.30130990.67%
21 May 2024104.50107.45109.15103.1035789-2.25%
18 May 2024106.90109.50109.50106.004054-0.47%
17 May 2024107.40110.10110.10107.0012894-0.69%
16 May 2024108.15107.95111.75106.00354511.17%
15 May 2024106.90107.00108.50105.50208230.90%
14 May 2024105.95107.60107.60104.00180471.83%
13 May 2024104.05106.00106.00100.35392820.29%
10 May 2024103.75106.85108.70102.2563120-2.90%
09 May 2024106.85116.50117.50105.5074699-6.80%
08 May 2024114.65120.50120.50113.2548320-3.61%
07 May 2024118.95120.35124.80118.4053995-1.12%
06 May 2024120.30123.00128.00118.90180214-8.17%
03 May 2024131.00112.00138.05112.0079135513.86%
02 May 2024115.05117.30117.30112.70242240.48%
30 Apr 2024114.50119.20120.00113.0574849-1.34%
29 Apr 2024116.05114.80117.50113.001359734.17%
26 Apr 2024111.40108.25115.00107.75543283.39%
25 Apr 2024107.75106.05108.00105.3555140.00%
24 Apr 2024107.75108.30109.70106.45120860.00%
23 Apr 2024107.75107.25108.05105.2595722.47%
22 Apr 2024105.15104.60108.55103.75367701.01%
19 Apr 2024104.10104.65106.00103.304914-0.53%
18 Apr 2024104.65104.05108.85104.0583500.19%
16 Apr 2024104.45104.60107.60102.50166680.34%
15 Apr 2024104.10102.20105.95102.204406-3.52%
12 Apr 2024107.90108.45111.50107.158772-0.51%
10 Apr 2024108.45108.70109.95105.10117720.28%
09 Apr 2024108.15111.80112.75106.9015211-2.79%
08 Apr 2024111.25111.30113.60110.65120880.45%
05 Apr 2024110.75111.60112.60109.2514577-0.27%
04 Apr 2024111.05111.60115.50109.2024581-0.27%
03 Apr 2024111.35105.45116.70104.451270915.60%
02 Apr 2024105.45101.40107.10101.30158093.33%
01 Apr 2024102.0599.90103.8098.75152245.21%
28 Mar 202497.0099.00100.9595.6015254-0.21%
27 Mar 202497.2099.95100.0096.2521364-2.75%
26 Mar 202499.95100.90101.7598.5516894-0.89%
22 Mar 2024100.85102.05102.90100.0024895-2.18%
21 Mar 2024103.10104.75104.75101.1077092.33%
20 Mar 2024100.75102.55104.40100.009221-3.03%
19 Mar 2024103.90101.00106.70101.0080640.19%
18 Mar 2024103.70103.50105.00100.25124110.39%
15 Mar 2024103.30105.50105.80103.0018725-1.05%
14 Mar 2024104.4095.75106.3595.75239794.19%
13 Mar 2024100.20103.10107.0099.0044475-5.34%
12 Mar 2024105.85109.00109.10105.0027573-2.85%
11 Mar 2024108.95116.75117.00108.0558262-5.75%
07 Mar 2024115.60107.60125.75107.606198167.43%
06 Mar 2024107.60107.10110.00105.5011105-2.36%
05 Mar 2024110.20110.00112.65109.0580771.15%
04 Mar 2024108.95111.10112.60108.0017589-1.54%
02 Mar 2024110.65111.00111.90110.152093-0.85%
01 Mar 2024111.60111.70113.35110.1070551.92%
29 Feb 2024109.50110.00112.00108.957039-0.64%
28 Feb 2024110.20116.95116.95109.0515705-3.67%
27 Feb 2024114.40118.25118.30114.007835-3.26%
26 Feb 2024118.25119.95119.95117.50169870.77%
23 Feb 2024117.35112.00123.60111.151134655.77%
22 Feb 2024110.95113.80113.80109.9535330.32%
21 Feb 2024110.60112.00112.65110.10124590.87%
20 Feb 2024109.65110.50112.40109.009730-0.63%
19 Feb 2024110.35108.30113.00108.309723-1.34%
16 Feb 2024111.85113.90113.90111.6567280.72%
15 Feb 2024111.05110.00113.30109.2564071.18%
14 Feb 2024109.75105.00110.30105.0095591.81%
13 Feb 2024107.80110.85113.65107.0015548-1.64%
12 Feb 2024109.60111.00115.95106.5015278-3.39%
09 Feb 2024113.45111.35116.20111.3527970-1.77%
08 Feb 2024115.50118.40118.40115.007159-0.77%
07 Feb 2024116.40117.40121.00116.0040825-1.15%
06 Feb 2024117.75121.00121.20117.0514539-1.01%
05 Feb 2024118.95119.00122.80118.00860853.17%
02 Feb 2024115.30116.00117.75113.40211781.86%
01 Feb 2024113.20113.85115.60113.155705-0.57%
31 Jan 2024113.85114.95116.90112.0011838-0.96%
30 Jan 2024114.95117.90118.10114.5010417-1.88%
29 Jan 2024117.15119.90119.90115.00196740.13%
25 Jan 2024117.00109.30121.80109.30541485.64%
24 Jan 2024110.75109.05112.00109.0075121.56%
23 Jan 2024109.05112.00113.00108.4015440-3.28%
20 Jan 2024112.75111.00114.45111.00148971.67%
19 Jan 2024110.90112.00113.60110.00211150.68%
18 Jan 2024110.15117.00117.00105.4077595-4.63%
17 Jan 2024115.50116.00118.20115.007609-0.26%
16 Jan 2024115.80117.00119.80115.4517783-0.47%
15 Jan 2024116.35121.50121.50115.1521470-2.43%
12 Jan 2024119.25122.15122.15118.1513806-0.42%
11 Jan 2024119.75120.00121.60118.509565-0.62%
10 Jan 2024120.50123.60124.55119.1039926-2.51%
09 Jan 2024123.60118.40124.50117.001357896.74%
08 Jan 2024115.80115.40118.15114.0065170.35%
05 Jan 2024115.40115.00117.90115.0012848-0.94%
04 Jan 2024116.50119.00119.00115.30163100.26%
03 Jan 2024116.20118.70118.70115.157369-0.13%
02 Jan 2024116.35116.75117.85115.0510855-0.34%
01 Jan 2024116.75120.00120.00115.5510795-1.27%
29 Dec 2023118.25123.00123.00115.5020217-1.29%
28 Dec 2023119.80122.00122.00117.5028108-1.60%
27 Dec 2023121.75111.50124.65111.151232569.19%
26 Dec 2023111.50112.30115.80110.0011746-0.71%
22 Dec 2023112.30115.00117.00110.3511276-1.88%
21 Dec 2023114.45110.00116.00108.10176506.07%
20 Dec 2023107.90117.95119.95104.6066489-8.40%
19 Dec 2023117.80117.70119.65117.1010088-0.72%
18 Dec 2023118.65120.50120.50116.7513366-0.59%
15 Dec 2023119.35120.05123.95119.009898-0.42%
14 Dec 2023119.85120.50124.95118.05325100.00%
13 Dec 2023119.85119.00128.70117.0598116-0.04%
12 Dec 2023119.90121.75121.75118.95133181.01%
11 Dec 2023118.70119.30121.85117.6021085-2.38%
08 Dec 2023121.60122.85125.90117.6029268-1.54%
07 Dec 2023123.50118.50126.00118.50646933.35%
06 Dec 2023119.50121.00122.15117.4015807-1.57%
05 Dec 2023121.40124.90124.90120.1533019-0.94%
04 Dec 2023122.55127.20127.20121.1546200-1.57%
01 Dec 2023124.50125.55125.70122.55368991.43%
30 Nov 2023122.75125.05127.45122.5045491-1.92%
29 Nov 2023125.15121.50135.40121.402412651.96%
28 Nov 2023122.75127.40127.40121.8060611-2.35%
24 Nov 2023125.70122.35128.80120.951082132.74%
23 Nov 2023122.35125.90125.90120.8058672-1.49%
22 Nov 2023124.20125.90133.00123.002433420.04%
21 Nov 2023124.15134.95138.75122.90854495-6.69%
20 Nov 2023133.05110.90133.10109.95188381219.92%
17 Nov 2023110.95107.65113.90107.652317613.59%
16 Nov 2023107.10109.00110.00102.2031621-0.37%
15 Nov 2023107.50104.00109.95103.65516243.46%
13 Nov 2023103.90107.70107.70103.0012826-1.19%
12 Nov 2023105.15108.50108.50103.155691-0.71%
10 Nov 2023105.90103.65110.00101.80494092.07%
09 Nov 2023103.75104.95104.95102.6583221.62%
08 Nov 2023102.10104.90104.90102.003186-0.63%
07 Nov 2023102.75101.40103.85101.4073410.15%
06 Nov 2023102.60106.50106.50102.2013884-1.72%
03 Nov 2023104.40102.55106.90102.00311712.50%
02 Nov 2023101.85103.30106.45100.3521607-1.69%
01 Nov 2023103.60105.35107.40103.2534169-0.62%
31 Oct 2023104.25107.65107.65101.60283490.58%
30 Oct 2023103.65102.00107.00101.00435534.28%
27 Oct 202399.40101.60101.6097.85208344.58%
26 Oct 202395.0596.9596.9593.5536876-2.81%
25 Oct 202397.80102.80102.8097.05199360.15%
23 Oct 202397.65105.00110.0096.5079694-7.79%
20 Oct 2023105.90104.20108.50103.30348311.68%
19 Oct 2023104.15105.05105.55103.0514631-1.33%
18 Oct 2023105.55107.40108.65103.6037257-2.27%
17 Oct 2023108.00108.10110.75107.50250290.14%
16 Oct 2023107.85110.95112.00106.5541178-0.92%
13 Oct 2023108.85106.00110.85104.60314651.11%
12 Oct 2023107.65109.45109.45106.80192920.05%
11 Oct 2023107.60110.00112.45106.0048564-1.24%
10 Oct 2023108.95110.50114.00107.4554292-0.05%
09 Oct 2023109.00111.90115.90105.00197990-1.22%
06 Oct 2023110.35101.00113.7599.0049963511.30%
05 Oct 202399.15100.95101.3599.005790-0.65%
04 Oct 202399.80101.65101.7098.5015961-0.50%
03 Oct 2023100.30101.90102.35100.0027392-1.04%
29 Sep 2023101.35103.50103.95100.4598381.15%
28 Sep 2023100.20101.15103.95100.0017757-2.77%
27 Sep 2023103.05105.90105.90102.1024438-0.10%
26 Sep 2023103.15102.95107.85101.60615171.43%
25 Sep 2023101.70101.70103.10100.50161501.04%
22 Sep 2023100.65103.85104.50100.0026897-1.85%
21 Sep 2023102.55105.35105.95102.0036856-2.66%
20 Sep 2023105.35104.05108.00102.00684031.25%
18 Sep 2023104.0598.45108.9597.852593936.34%
15 Sep 202397.8597.7598.7597.0014379-0.05%
14 Sep 202397.9098.0099.4097.5569370.98%
13 Sep 202396.9598.0598.3596.00110650.36%
12 Sep 202396.6099.60100.8096.2526068-2.96%
11 Sep 202399.55101.00101.6098.8516604-0.25%
08 Sep 202399.80100.90101.4098.25101690.20%
07 Sep 202399.60100.80100.8098.15171250.40%
06 Sep 202399.2099.25100.4598.957353-0.85%
05 Sep 2023100.05101.05102.4099.6012001-2.44%
04 Sep 2023102.55102.00104.3599.65252771.94%
01 Sep 2023100.60101.95102.10100.00124820.35%
31 Aug 2023100.25102.00104.0099.558157-1.23%
30 Aug 2023101.50103.70104.00100.0023268-1.17%
29 Aug 2023102.7097.00105.2095.751647106.37%
28 Aug 202396.5598.0098.0096.204105-0.10%
25 Aug 202396.6598.6098.6096.105086-0.57%
24 Aug 202397.2099.0099.0096.008178-1.07%
23 Aug 202398.2599.7099.7097.756451-0.10%
22 Aug 202398.35100.90102.9598.0078538-0.61%
21 Aug 202398.9599.00100.1096.30319342.17%
18 Aug 202396.8596.00103.2095.55439921.20%
17 Aug 202395.7096.1097.0094.7010044-0.62%
16 Aug 202396.3096.2097.3596.006668-0.47%
14 Aug 202396.7599.7099.7096.005747-1.17%
11 Aug 202397.9099.9599.9597.2011004-1.76%
10 Aug 202399.6598.60102.7098.6094920.66%
09 Aug 202399.0099.05100.7098.1511271-0.45%
08 Aug 202399.4596.65107.6095.401325863.70%
07 Aug 202395.9096.5097.4095.306800-0.21%
04 Aug 202396.1094.0097.3094.0093400.73%
03 Aug 202395.4096.0096.3094.6514857-0.05%
02 Aug 202395.4599.3099.3093.8526307-1.75%
01 Aug 202397.1595.5098.5095.50294201.99%
31 Jul 202395.25101.20102.4593.9596798-5.88%
28 Jul 2023101.20101.55104.10100.50335800.65%
27 Jul 2023100.55103.50105.75100.0052356-4.56%
26 Jul 2023105.35104.50108.00102.50610240.91%
25 Jul 2023104.40102.35112.35101.252651932.00%
24 Jul 2023102.35104.10107.25101.2576657-2.71%
21 Jul 2023105.20108.15110.05104.05238673-8.72%
20 Jul 2023115.25105.00120.75102.15152706714.51%
19 Jul 2023100.6598.50101.3596.55260593.71%
18 Jul 202397.0594.1599.3594.10458624.58%
17 Jul 202392.8093.8093.8092.604938-1.07%
14 Jul 202393.8093.5094.5093.1068550.37%
13 Jul 202393.4594.0094.4092.8045420.21%
12 Jul 202393.2594.2595.5092.803985-0.96%
11 Jul 202394.1594.3595.0093.507804-0.21%
10 Jul 202394.3597.0097.0092.7077461.23%
07 Jul 202393.2094.7094.7092.505115-0.16%
06 Jul 202393.3595.5595.5592.706110-0.95%
05 Jul 202394.2592.4095.2092.4040020.37%
04 Jul 202393.9093.8594.5092.7535960.05%
03 Jul 202393.8594.8594.8593.2568160.43%
30 Jun 202393.4595.6595.9592.2511132-0.90%
28 Jun 202394.3096.0596.8594.109280-2.53%
27 Jun 202396.7596.5097.4095.3515881.47%
26 Jun 202395.3594.8096.8094.1559980.26%
23 Jun 202395.1097.0097.9094.358100-2.46%
22 Jun 202397.5097.6599.4595.9012083-1.61%
21 Jun 202399.1098.4099.9098.0074640.71%
20 Jun 202398.4099.6599.9597.6596330.20%
19 Jun 202398.20100.70100.7097.9013936-1.36%
16 Jun 202399.5597.9099.9096.10333792.42%
15 Jun 202397.2099.45101.0096.0031637-0.87%
14 Jun 202398.0599.60101.9597.1528354-1.61%
13 Jun 202399.65100.00103.4597.0042828-0.94%
12 Jun 2023100.60104.30104.3099.5044591-2.28%
09 Jun 2023102.95101.00104.7599.75981501.93%
08 Jun 2023101.00101.85103.85100.1059763-0.83%
07 Jun 2023101.85100.85104.4099.152011752.36%
06 Jun 202399.5095.35100.8095.352030893.00%
05 Jun 202396.6090.5097.7589.70762406.62%
02 Jun 202390.6091.0092.9089.159405-1.25%
01 Jun 202391.7591.5094.0090.257948-0.38%
31 May 202392.1094.7094.7091.502052-1.34%
30 May 202393.3591.0093.8090.5035280.70%
29 May 202392.7093.2595.7092.458419-1.38%
26 May 202394.0089.6094.6589.50129203.13%
25 May 202391.1591.3094.4590.2010176-1.83%
24 May 202392.8592.5093.8090.6590871.59%
23 May 202391.4092.6093.6590.357214-1.24%
22 May 202392.5591.6093.9088.5051310.98%
19 May 202391.6593.5093.9089.107881-2.14%
18 May 202393.6595.1595.3593.502955-0.95%
17 May 202394.5593.4095.1092.8535441.23%
16 May 202393.4095.9595.9593.151990-0.95%
15 May 202394.3095.0095.5093.8065551.84%
12 May 202392.6094.9094.9092.502441-0.43%
11 May 202393.0093.3594.7592.901893-0.11%
10 May 202393.1095.0095.0092.555453-0.32%
09 May 202393.4094.4095.3593.107627-1.53%
08 May 202394.8595.0099.5093.50487761.55%
05 May 202393.4094.0595.0093.102058-0.48%
04 May 202393.8594.6095.9093.554080-0.74%
03 May 202394.5596.9596.9594.051604-1.05%
02 May 202395.5598.9598.9594.9018680.68%
28 Apr 202394.9094.2095.6094.1029360.96%
27 Apr 202394.0094.5096.0094.003071-1.10%
26 Apr 202395.0595.6095.8093.70905-0.21%
25 Apr 202395.2593.5095.7593.5037420.79%
24 Apr 202394.5095.9596.0094.001649-0.21%
21 Apr 202394.7092.1595.5592.1538741.18%
20 Apr 202393.6094.2095.5593.004158-0.64%
19 Apr 202394.2093.9096.3592.6569310.16%
18 Apr 202394.0594.5595.9593.005339-0.53%
17 Apr 202394.5596.4597.1094.001826-1.61%
13 Apr 202396.10100.00100.0095.605919-3.37%
12 Apr 202399.45100.45100.5098.056301-1.19%
11 Apr 2023100.6598.10101.5093.10475352.60%
10 Apr 202398.1094.20100.9594.05312833.97%
06 Apr 202394.3596.8096.8092.506363-2.53%
05 Apr 202396.8092.00102.4092.00736995.97%
03 Apr 202391.3588.9092.7088.2541632.76%
31 Mar 202388.9090.8592.2088.507390-1.60%
29 Mar 202390.3589.5090.9589.4544280.61%
28 Mar 202389.8092.1092.1088.2012514-3.18%
27 Mar 202392.7594.8596.6092.5010698-0.91%
24 Mar 202393.6093.9597.4092.5076640.54%
23 Mar 202393.1093.0593.8592.8058030.16%
22 Mar 202392.9591.4593.7591.253460-0.05%
21 Mar 202393.0092.1094.2592.0531460.00%
20 Mar 202393.0093.0093.0592.5063300.05%
17 Mar 202392.9593.0093.6092.5046820.98%
16 Mar 202392.0590.2092.9090.2034580.05%
15 Mar 202392.0092.0092.1091.007493-0.76%
14 Mar 202392.7093.0093.3592.5011070.32%
13 Mar 202392.4090.3093.9090.307859-0.16%
10 Mar 202392.5590.3593.6090.351144-0.48%
09 Mar 202393.0094.5594.5592.201720-0.21%
08 Mar 202393.2094.0094.0593.001830-0.53%
06 Mar 202393.7094.5094.5093.1024890.59%
03 Mar 202393.1593.4594.3093.001694-0.05%
02 Mar 202393.2092.2094.5592.2026830.00%
01 Mar 202393.2093.8094.0092.3526790.70%
28 Feb 202392.5592.3092.9591.9043350.27%
27 Feb 202392.3093.0093.0092.004746-0.75%
24 Feb 202393.0093.2093.4593.003053-0.05%
23 Feb 202393.0593.5594.4593.0053270.00%
22 Feb 202393.0593.3094.6092.303695-0.27%
21 Feb 202393.3093.0093.9093.0015240.27%
20 Feb 202393.0593.0093.7092.659800.32%
17 Feb 202392.7593.6593.7592.103314-0.48%
16 Feb 202393.2094.9594.9592.505317-1.06%
15 Feb 202394.2097.9597.9592.3026011.13%
14 Feb 202393.1595.9595.9592.101891-0.16%
13 Feb 202393.3092.2095.9592.2045080.00%
10 Feb 202393.3095.1595.7092.601286-1.37%
09 Feb 202394.6094.0595.5094.052545-0.26%
08 Feb 202394.8595.6595.6592.454553-1.66%
07 Feb 202396.4596.0597.0094.0039971.90%
06 Feb 202394.6597.6597.6594.102997-1.66%
03 Feb 202396.2599.7599.7595.007069-2.14%
02 Feb 202398.3592.00100.9092.00586386.67%
01 Feb 202392.2096.4596.4591.006361-3.00%
31 Jan 202395.0593.0096.9591.6025313.65%
30 Jan 202391.7095.4595.8591.107417-2.91%
27 Jan 202394.4598.4098.4093.704277-3.62%
25 Jan 202398.0097.4598.3096.6540170.56%
24 Jan 202397.4598.8098.8097.3035580.05%
23 Jan 202397.4098.1099.9597.107382-0.66%
20 Jan 202398.0598.3599.6097.507114-0.31%
19 Jan 202398.3599.60100.3097.559496-1.26%
18 Jan 202399.60100.60101.5099.2024780-2.83%
17 Jan 2023102.50104.65105.55100.5038038-0.68%
16 Jan 2023103.20101.00106.5599.55818912.18%
13 Jan 2023101.0098.90103.9596.80188122.12%
12 Jan 202398.9099.9099.9598.703768-0.35%
11 Jan 202399.25102.60102.6099.159168-1.93%
10 Jan 2023101.20102.55103.35100.306451-1.36%
09 Jan 2023102.60100.00107.0097.00701116.43%
06 Jan 202396.4096.2598.4596.003501-2.08%
05 Jan 202398.4597.9599.4096.0017290.51%
04 Jan 202397.9599.2599.2597.003350-1.41%
03 Jan 202399.3599.35101.8097.253686-0.05%
02 Jan 202399.40100.95101.0098.553309-1.63%
30 Dec 2022101.0597.85102.4597.8579833.32%
29 Dec 202297.8097.0098.7095.9531940.05%
28 Dec 202297.7597.5098.0097.0012960.57%
27 Dec 202297.2097.0097.9095.1073971.62%
26 Dec 202295.6592.7096.7090.9572503.46%
23 Dec 202292.4596.0096.0092.009774-4.49%
22 Dec 202296.8097.1598.9595.007555-1.97%
21 Dec 202298.75100.90101.2098.008894-2.03%
20 Dec 2022100.80102.90103.0099.809945-2.09%
19 Dec 2022102.95100.00104.8599.00366663.94%
16 Dec 202299.05102.25102.2598.358886-1.69%
15 Dec 2022100.75100.90101.85100.503371-0.05%
14 Dec 2022100.80100.50102.00100.0044890.30%
13 Dec 2022100.50102.55103.5099.808311-0.69%
12 Dec 2022101.2099.50101.6099.5091311.96%
09 Dec 202299.25103.50107.4597.1033830-5.83%
08 Dec 2022105.40104.65106.00103.2098460.33%
07 Dec 2022105.05108.00108.00104.3017442-1.22%
06 Dec 2022106.35110.25110.25105.00114853-3.54%
05 Dec 2022110.25106.15114.50103.802421243.28%
02 Dec 2022106.7596.10109.7096.101539519.77%
01 Dec 202297.2597.5098.5096.655256-0.71%
30 Nov 202297.9597.8599.7097.5061710.51%
29 Nov 202297.4598.7599.5097.3016010-0.81%
28 Nov 202298.25100.05100.5098.006131-1.75%
25 Nov 2022100.00100.65100.6598.6535860.81%
24 Nov 202299.2099.00102.0097.955506-1.10%
23 Nov 2022100.3098.90103.8596.60214651.62%
22 Nov 202298.7099.45100.7098.353548-0.75%
21 Nov 202299.4599.50100.7599.056325-0.10%
18 Nov 202299.55102.45103.5599.0013233-2.83%
17 Nov 2022102.45101.60103.35101.604630-1.06%
16 Nov 2022103.55100.30103.90100.3057811.62%
15 Nov 2022101.90100.50108.0095.8021252-0.78%
14 Nov 2022102.70103.10107.00100.0054481-1.49%
11 Nov 2022104.25111.00111.00103.5036866-4.01%
10 Nov 2022108.60103.25112.00103.20933965.18%
09 Nov 2022103.25103.50106.90102.0028923-0.43%
07 Nov 2022103.70100.15111.4099.701067172.98%
04 Nov 2022100.70102.90102.90100.003333-1.76%
03 Nov 2022102.50104.00104.00101.2023081-1.06%
02 Nov 2022103.60101.00104.4599.55167953.50%
01 Nov 2022100.10100.95100.9599.0518497-0.20%
31 Oct 2022100.3099.75100.9097.00142041.98%
28 Oct 202298.3599.5599.5597.0055060.25%
27 Oct 202298.1097.7099.6597.509281-0.46%
25 Oct 202298.5599.00102.7097.0012399-2.23%
24 Oct 2022100.8099.30104.0099.3032542.96%
21 Oct 202297.9098.1099.8097.702440-1.11%
20 Oct 202299.0098.0599.8098.0059100.35%
19 Oct 202298.65100.00102.3598.0011298-2.04%
18 Oct 2022100.70105.00105.00100.3510025-1.80%
17 Oct 2022102.55103.35109.9599.30338220.64%
14 Oct 2022101.9096.60104.6095.801141885.87%
13 Oct 202296.2596.5097.5595.352025-0.82%
12 Oct 202297.0597.5598.7596.453042-0.31%
11 Oct 202297.3597.2599.4596.803579-1.72%
10 Oct 202299.0598.65101.0097.0044201.59%
07 Oct 202297.5096.1098.9596.106102-0.20%
06 Oct 202297.7095.5099.5095.50110711.93%
04 Oct 202295.8598.55100.7595.1511134-1.29%
03 Oct 202297.10101.90101.9096.004027-1.47%
30 Sep 202298.5597.6099.4097.5048041.65%
29 Sep 202296.95100.45100.4594.4583430.99%
28 Sep 202296.0095.0098.3594.855500-1.59%
27 Sep 202297.5595.2599.5594.00211621.19%
26 Sep 202296.4099.2599.9093.6544062-3.41%
23 Sep 202299.80100.70101.6099.058426-2.11%
22 Sep 2022101.95102.70102.70100.2546890.10%
21 Sep 2022101.85102.25103.65101.0012146-1.26%
20 Sep 2022103.15102.60106.40102.3522381-0.86%
19 Sep 2022104.05105.15106.95103.0011142-1.93%
16 Sep 2022106.10112.55112.65105.0036004-4.33%
15 Sep 2022110.90109.00113.75109.00576452.12%
14 Sep 2022108.60106.00112.40103.651132992.94%
13 Sep 2022105.50107.00107.00104.0075270-0.52%
12 Sep 2022106.05104.40108.25103.50214531.58%
09 Sep 2022104.40104.90109.80103.0042184-0.67%
08 Sep 2022105.10102.50108.55101.90490583.19%
07 Sep 2022101.85102.00103.10101.208169-0.15%
06 Sep 2022102.00104.80105.95100.7538836-0.34%
05 Sep 2022102.35100.45104.0098.00341383.33%
02 Sep 202299.05100.00101.4098.1556287-1.15%
01 Sep 2022100.20101.80102.95100.008765-1.91%
30 Aug 2022102.1599.00106.2598.25402164.13%
29 Aug 202298.1097.9599.8096.7528679-3.73%
26 Aug 2022101.90102.90104.90101.0015634-1.69%
25 Aug 2022103.65106.55108.10102.8033300-3.18%
24 Aug 2022107.05111.95111.95106.2533128-3.73%
23 Aug 2022111.20111.80114.95109.00945691.18%
22 Aug 2022109.90101.50113.0098.803166587.85%
19 Aug 2022101.90100.65103.7094.951859992.72%
18 Aug 202299.2097.20102.8095.00859634.48%
17 Aug 202294.9594.5099.2092.50732701.82%
16 Aug 202293.2593.6094.5091.20575701.14%
12 Aug 202292.2095.9095.9091.7045556-2.49%
11 Aug 202294.5599.4599.4593.359534-3.62%
10 Aug 202298.10100.90100.9097.5529767-2.44%
08 Aug 2022100.5597.50104.9593.702563654.36%
05 Aug 202296.3594.0097.4589.351068127.00%
04 Aug 202290.0589.9091.9589.05348070.67%
03 Aug 202289.4590.0091.9086.55387410.96%
02 Aug 202288.6090.8590.8586.7538293-0.67%
01 Aug 202289.2089.0590.6589.0019634-0.67%
29 Jul 202289.8090.0090.2589.0091080.90%
28 Jul 202289.0090.0091.3589.003261-1.11%
27 Jul 202290.0091.4591.4589.501332-0.88%
26 Jul 202290.8091.3092.1589.2074770.50%
25 Jul 202290.3591.0091.9589.3051160.61%
22 Jul 202289.8090.1591.3089.008043-1.59%
21 Jul 202291.2590.0092.3589.0578411.00%
20 Jul 202290.3590.6091.9090.0533370.33%
19 Jul 202290.0592.3592.3589.605344-1.04%
18 Jul 202291.0094.0594.0590.355296-1.89%
15 Jul 202292.7592.6595.4591.1552061.59%
14 Jul 202291.3092.4094.5590.308923-1.24%
13 Jul 202292.4588.00100.0087.80582684.11%
12 Jul 202288.8087.5090.0087.50967-1.39%
11 Jul 202290.0589.5590.3587.6016802.04%
08 Jul 202288.2589.8090.8087.353313-2.22%
07 Jul 202290.2590.6592.5088.2550010.95%
06 Jul 202289.4087.0090.6586.5036891.82%
05 Jul 202287.8087.4089.0087.1519680.29%
04 Jul 202287.5587.0094.4586.5024972-0.23%
01 Jul 202287.7586.2589.6584.6049901.56%
30 Jun 202286.4089.9089.9085.855495-2.87%
29 Jun 202288.9587.0089.4586.4013600.85%
28 Jun 202288.2087.1588.4586.6511301.20%
27 Jun 202287.1588.7589.9586.204802-0.34%
24 Jun 202287.4587.9087.9587.001298-0.57%
23 Jun 202287.9586.6588.5086.6560310.80%
22 Jun 202287.2588.3088.3085.604704-0.29%
21 Jun 202287.5083.9589.8083.95120923.67%
20 Jun 202284.4085.1087.8083.306566-0.82%
17 Jun 202285.1086.9588.2082.3514643-2.69%
16 Jun 202287.4588.1089.9585.509084-1.58%
15 Jun 202288.8586.7589.6584.9589363.92%
14 Jun 202285.5088.0089.0585.102154-2.90%
13 Jun 202288.0588.6589.8085.00180000.80%
10 Jun 202287.3588.1090.0086.507571-0.17%
09 Jun 202287.5088.4089.7085.3514879-1.02%
08 Jun 202288.4090.4090.4088.209529-2.05%
07 Jun 202290.2592.0092.8090.103062-1.69%
06 Jun 202291.8093.8095.6591.6012182-3.42%
03 Jun 202295.0594.00103.3090.852372581.88%
02 Jun 202293.3087.0596.0586.50422506.75%
01 Jun 202287.4088.1589.2587.003794-0.85%
31 May 202288.1585.3089.5085.3035750.00%
30 May 202288.1587.0089.7085.10109223.64%
27 May 202285.0583.7088.0083.0535693.72%
26 May 202282.0085.3585.3580.6011619-3.59%
25 May 202285.0583.7586.0079.05269270.95%
24 May 202284.2590.2591.4583.3514759-5.92%
23 May 202289.5589.9591.9589.254698-0.44%
20 May 202289.9589.0592.9589.05103791.47%
19 May 202288.6590.0090.2087.0010730-1.77%
18 May 202290.2593.5093.6090.0017263-2.27%
17 May 202292.3584.8096.1579.3511313213.31%
16 May 202281.5089.9589.9580.0040875-7.18%
13 May 202287.8085.0088.9584.30162667.47%
12 May 202281.7087.5589.0081.0534472-10.02%
11 May 202290.8097.3597.3588.0011717-6.73%
10 May 202297.3599.05101.8095.5011779-0.87%
09 May 202298.2099.10102.0097.007211-2.19%
06 May 2022100.4099.25101.0098.505820-2.48%
05 May 2022102.95102.60105.00100.10101493.57%
04 May 202299.40102.25103.8098.3010678-2.74%
02 May 2022102.20101.10104.70101.10109540.79%
29 Apr 2022101.40106.50106.50100.1515477-3.01%
28 Apr 2022104.55104.00108.00103.0012489-0.52%
27 Apr 2022105.10105.10108.25104.6010550-1.41%
26 Apr 2022106.60108.10112.90105.6019116-1.16%
25 Apr 2022107.85105.40114.95100.001200244.56%
22 Apr 2022103.15104.90104.90101.0596201.58%
21 Apr 2022101.55103.05106.90100.9026302-1.46%
20 Apr 2022103.05108.40108.50101.5010225-2.69%
19 Apr 2022105.90104.30109.50104.00127540.28%
18 Apr 2022105.60108.00108.00104.458390-1.17%
13 Apr 2022106.85110.70110.70106.0016091-0.51%
12 Apr 2022107.40110.25110.90107.1010888-2.67%
11 Apr 2022110.35114.95114.95109.5025009-3.29%
08 Apr 2022114.10114.05118.00113.7518990-1.55%
07 Apr 2022115.90117.45120.95115.002001150.00%
06 Apr 2022115.90115.00120.00111.302583470.56%
05 Apr 2022115.2596.60118.0096.6053942016.95%
04 Apr 202298.5593.65100.0093.00334926.71%
01 Apr 202292.3593.9093.9090.10149982.27%
31 Mar 202290.3093.8593.8589.408441-1.20%
30 Mar 202291.4091.9092.5091.0089461.22%
29 Mar 202290.3096.0096.0089.2015950-3.83%
28 Mar 202293.9094.0096.0093.106134-1.16%
25 Mar 202295.0098.0098.0094.209390-1.45%
24 Mar 202296.4094.2097.5594.2016043-0.26%
23 Mar 202296.65101.60102.9096.0537899-3.74%
22 Mar 2022100.40103.20103.8599.0016187-0.79%
21 Mar 2022101.20106.20106.85100.3032564-5.77%
17 Mar 2022107.4094.95112.0592.7525279514.99%
16 Mar 202293.4093.7095.6592.1570210.65%
15 Mar 202292.8097.2597.2592.154943-4.58%
14 Mar 202297.25100.50100.5096.354255-1.87%
11 Mar 202299.1096.00103.0092.95191994.26%
10 Mar 202295.0588.9599.9087.20131067.71%
09 Mar 202288.2589.0089.0084.0558852.62%
08 Mar 202286.0086.4089.8582.0047941.42%
07 Mar 202284.8085.0088.5082.003830-1.45%
04 Mar 202286.0587.0089.4585.102688-3.04%
03 Mar 202288.7591.9591.9588.0025761.78%
02 Mar 202287.2085.0088.7583.6043851.16%
28 Feb 202286.2082.0587.4081.0069845.12%
25 Feb 202282.0077.5083.9077.5088785.20%
24 Feb 202277.9586.5086.5075.3529502-12.37%
23 Feb 202288.9592.0092.0087.0513712-3.37%
22 Feb 202292.0593.9593.9590.0023135-2.02%
21 Feb 202293.9597.1097.5593.3510313-4.03%
18 Feb 202297.90100.95100.9596.704890-1.71%
17 Feb 202299.6099.80100.9099.502586-0.20%
16 Feb 202299.80102.05103.4598.55104850.81%
15 Feb 202299.0099.65102.5598.007790-0.85%
14 Feb 202299.85103.00103.0599.1012257-4.50%
11 Feb 2022104.55105.50107.50104.0510454-1.97%
10 Feb 2022106.65105.30108.05104.00107760.09%
09 Feb 2022106.55110.95110.95105.359402-0.93%
08 Feb 2022107.55114.90114.90105.3522102-2.89%
07 Feb 2022110.75108.35114.90106.45467902.22%
04 Feb 2022108.35105.00109.90102.65114314.89%
03 Feb 2022103.30106.10106.15102.208491-2.22%
02 Feb 2022105.65106.95108.35105.1063131.54%
01 Feb 2022104.05102.15105.35102.1591451.07%
31 Jan 2022102.95108.00109.95102.0027043-3.60%
28 Jan 2022106.80107.05109.95105.3511798-0.23%
27 Jan 2022107.05110.00110.55106.506424-1.56%
25 Jan 2022108.75111.75111.75101.05198540.60%
24 Jan 2022108.10109.85113.45108.0026900-1.55%
21 Jan 2022109.80115.80115.80108.0018078-1.79%
20 Jan 2022111.80114.30114.30111.0015592-2.19%
19 Jan 2022114.30111.65118.60111.65215332.24%
18 Jan 2022111.80114.00115.70110.0020914-2.70%
17 Jan 2022114.90111.50115.80111.50345402.00%
14 Jan 2022112.65114.50116.50111.00207250.04%
13 Jan 2022112.60116.00116.00111.0033425-1.18%
12 Jan 2022113.95118.65119.25113.0034207-1.56%
11 Jan 2022115.75118.75122.00115.0040373-2.53%
10 Jan 2022118.75125.50125.50118.0058984-3.46%
07 Jan 2022123.00123.15128.60121.25120385-0.32%
06 Jan 2022123.40119.50130.95117.056811603.05%
05 Jan 2022119.75110.00124.95105.1041247311.24%
04 Jan 2022107.65111.90114.00107.0554269-3.80%
03 Jan 2022111.90115.00115.80111.0051565-2.70%
31 Dec 2021115.00111.90130.00111.008608184.12%
30 Dec 2021110.45103.90113.0098.002361647.23%
29 Dec 2021103.0097.00114.7097.003391416.30%
28 Dec 202196.9099.0099.5096.304059-0.05%
27 Dec 202196.9596.0098.0095.6561950.88%
24 Dec 202196.1097.7098.0095.153508-0.41%
23 Dec 202196.5096.9598.4596.004172-0.41%
22 Dec 202196.9097.9598.5096.105724-0.10%
21 Dec 202197.0096.1099.4596.003688-0.31%
20 Dec 202197.3096.8599.2596.604057-2.16%
17 Dec 202199.45103.10103.1097.9010347-4.10%
16 Dec 2021103.70105.00107.90102.1552320-0.24%
15 Dec 2021103.9593.10109.3593.0520677311.59%
14 Dec 202193.1593.0094.8592.555363-0.75%
13 Dec 202193.8595.9095.9092.7037030.16%
10 Dec 202193.7092.7094.9592.5535251.08%
09 Dec 202192.7093.0094.8592.359271-0.64%
08 Dec 202193.3094.9594.9592.5042691.19%
07 Dec 202192.2093.1093.9592.056533-0.97%
06 Dec 202193.1094.3594.3592.2040820.65%
03 Dec 202192.5093.9595.4592.107370-0.64%
02 Dec 202193.1094.4594.4591.8076520.00%
01 Dec 202193.1090.3093.9590.3017771.14%
30 Nov 202192.0597.3597.3591.2579121.04%
29 Nov 202191.1094.0094.1090.504727-4.05%
26 Nov 202194.9596.5097.8594.103687-2.31%
25 Nov 202197.2096.0597.6095.6024971.25%
24 Nov 202196.0098.4598.4595.254671-0.10%
23 Nov 202196.1098.9099.0595.0016853-1.74%
22 Nov 202197.8097.50100.4096.00112230.26%
18 Nov 202197.55100.00101.2096.6012306-2.01%
17 Nov 202199.5599.05100.0097.2523440.40%
16 Nov 202199.15101.90101.9098.906761-0.95%
15 Nov 2021100.10101.90101.9595.055650-1.77%
12 Nov 2021101.90105.70105.70101.506598-2.02%
11 Nov 2021104.0099.50107.9599.15500663.79%
10 Nov 2021100.20102.80102.80100.102129-0.60%
09 Nov 2021100.80100.65101.9599.5566330.15%
08 Nov 2021100.65101.50101.5098.0014096-0.30%
04 Nov 2021100.95102.15104.70100.104026-1.17%
03 Nov 2021102.1598.45109.0098.45229723.76%
02 Nov 202198.4599.30100.7598.204168-0.25%
01 Nov 202198.7098.5599.9598.201676-0.05%
29 Oct 202198.7598.60100.2596.658484-0.80%
28 Oct 202199.55100.20102.5099.004961-1.39%
27 Oct 2021100.95102.50102.5099.5065481.00%
26 Oct 202199.95100.90101.7599.1032230.40%
25 Oct 202199.5596.40101.0096.40121880.20%
22 Oct 202199.3599.30101.9598.8010081-0.15%
21 Oct 202199.50102.95102.9598.808022-1.34%
20 Oct 2021100.85104.45104.75100.5010015-0.79%
19 Oct 2021101.65107.05107.05101.1016452-0.64%
18 Oct 2021102.30104.00104.20101.5016580-2.01%
14 Oct 2021104.40106.00107.00104.0018832-0.95%
13 Oct 2021105.40103.25106.90103.25151601.15%
12 Oct 2021104.20108.75109.70103.3037797-3.79%
11 Oct 2021108.30101.20116.00101.202236966.70%
08 Oct 2021101.50101.90104.95101.1016481-0.39%
07 Oct 2021101.90102.95103.00101.6583380.49%
06 Oct 2021101.40103.90103.90101.0010398-1.12%
05 Oct 2021102.55103.75103.75100.10111420.64%
04 Oct 2021101.90102.80103.80101.709191-0.49%
01 Oct 2021102.40103.00103.80101.10133090.64%
30 Sep 2021101.75102.35103.50101.506876-0.39%
29 Sep 2021102.15103.90103.90101.905625-0.87%
28 Sep 2021103.05102.00104.75101.80142921.03%
27 Sep 2021102.00101.30103.75101.306346-0.10%
24 Sep 2021102.10103.50103.55101.608194-0.44%
23 Sep 2021102.55103.20104.65102.2023992-0.58%
22 Sep 2021103.15104.00104.75102.2013302-0.77%
21 Sep 2021103.95103.40105.00102.15111780.68%
20 Sep 2021103.25104.00104.65102.7010271-1.01%
17 Sep 2021104.30105.90106.30104.0010854-0.81%
16 Sep 2021105.15108.75108.95104.7018946-1.91%
15 Sep 2021107.20107.50109.00106.1015884-0.60%
14 Sep 2021107.85104.80115.00102.851962264.51%
13 Sep 2021103.20102.70105.55101.556895-0.05%
09 Sep 2021103.25101.25104.80101.25103180.19%
08 Sep 2021103.05104.25105.40102.708292-0.91%
07 Sep 2021104.00106.95106.95103.05139410.43%
06 Sep 2021103.55106.00107.20101.0012764-1.24%
03 Sep 2021104.85104.40108.00104.0581030.43%
02 Sep 2021104.40104.50106.00104.0013615-0.76%
01 Sep 2021105.20105.10108.50105.00135960.10%
31 Aug 2021105.10105.20108.00104.3513219-1.50%
30 Aug 2021106.70111.50111.50105.15219680.61%
27 Aug 2021106.05108.00112.75104.75843440.90%
26 Aug 2021105.10110.00111.00104.0030470-3.71%
25 Aug 2021109.15103.00111.0096.208549510.48%
24 Aug 202198.8098.25100.4597.1015456-1.25%
23 Aug 2021100.05103.10106.1597.8024237-2.77%
20 Aug 2021102.90104.00107.05101.9023328-1.81%
18 Aug 2021104.80117.00121.70101.90415452-6.26%
17 Aug 2021111.80101.05116.90101.05662919.39%
16 Aug 2021102.20105.90105.90100.4511072-2.48%
13 Aug 2021104.80104.35112.00102.60668691.55%
12 Aug 2021103.20100.50104.9099.95126924.77%
11 Aug 202198.50104.80104.8095.6028570-2.48%
10 Aug 2021101.00108.65113.0094.1058541-8.84%
09 Aug 2021110.80112.50118.95107.00182052-1.51%
06 Aug 2021112.50114.50115.90111.2041759-1.75%
05 Aug 2021114.50108.95120.90107.653630146.36%
04 Aug 2021107.65113.70115.35107.0029310-4.35%
03 Aug 2021112.55117.40117.40112.0041049-3.80%
02 Aug 2021117.00110.00120.00109.502523907.98%
30 Jul 2021108.35108.05110.85107.1084370.23%
29 Jul 2021108.10106.50112.00106.50201140.37%
28 Jul 2021107.70107.05109.00105.05105540.00%
27 Jul 2021107.70107.65110.00107.05143730.19%
26 Jul 2021107.50106.40111.25105.3525326-0.78%
23 Jul 2021108.35111.75111.75105.0029953-0.87%
22 Jul 2021109.30110.50112.95108.0022486-0.32%
20 Jul 2021109.65112.60113.95107.3028511-1.92%
19 Jul 2021111.80109.00117.80109.00715820.77%
16 Jul 2021110.95112.50115.30110.10619790.09%
15 Jul 2021110.85109.65115.30108.30882033.12%
14 Jul 2021107.50108.15109.90107.0515811-1.56%
13 Jul 2021109.20114.00114.00108.5529810-1.89%
12 Jul 2021111.30110.80116.75106.553152002.58%
09 Jul 2021108.50104.10111.00100.05382226.48%
08 Jul 2021101.90105.95107.20101.1016714-2.86%
07 Jul 2021104.90105.00108.85103.2526838-0.90%
06 Jul 2021105.85110.60114.40105.0096246-3.07%
05 Jul 2021109.20102.25113.0099.0036402010.30%
02 Jul 202199.0097.00102.5094.60318440.87%
01 Jul 202198.1599.0099.9096.8515959-0.05%
30 Jun 202198.20104.40104.4589.3023786-3.35%
29 Jun 2021101.60105.00105.95100.3021548-1.65%
28 Jun 2021103.30102.80104.7594.80543513.87%
25 Jun 202199.4599.50105.4096.70358382.42%
24 Jun 202197.1099.8099.8096.357852-1.62%
23 Jun 202198.70101.15101.3598.108940-0.15%
22 Jun 202198.85104.80104.8098.2515208-2.80%
21 Jun 2021101.7099.10103.5096.30308902.16%
18 Jun 202199.55104.75106.8098.2527068-3.86%
17 Jun 2021103.55104.20110.00102.7083216-3.36%
16 Jun 2021107.15100.00108.0098.201444749.23%
15 Jun 202198.1097.6599.2595.25280132.56%
14 Jun 202195.6599.8599.8593.3516656-2.35%
11 Jun 202197.9599.9099.9097.6096420.05%
10 Jun 202197.9096.5098.9596.20164532.30%
09 Jun 202195.7097.60100.7595.1023500-0.93%
08 Jun 202196.6098.70103.9595.6529196-3.74%
07 Jun 2021100.35104.00104.70100.0029870-3.32%
04 Jun 2021103.80103.30107.00103.30654030.34%
03 Jun 2021103.45101.00108.70101.001318701.47%
02 Jun 2021101.95105.90105.90101.0052162-1.55%
01 Jun 2021103.55105.00110.95100.503836783.76%
31 May 202199.8089.75103.5586.1030413011.38%
28 May 202189.6095.5096.1588.8596720-3.91%
27 May 202193.2580.0095.8080.0068258315.12%
26 May 202181.0082.7082.8080.558127-0.06%
25 May 202181.0582.9583.0080.1524489-2.47%
24 May 202183.1083.9085.9080.00755011.59%
21 May 202181.8077.8085.3577.102214386.86%
20 May 202176.5576.8078.3576.009626-0.33%
19 May 202176.8077.8581.7075.4063407-0.52%
18 May 202177.2073.6584.6072.302387837.52%
17 May 202171.8072.4573.2071.00189600.42%
14 May 202171.5073.4074.6571.1513377-1.85%
12 May 202172.8573.6575.9072.5515117-1.09%
11 May 202173.6576.4577.0072.3526311-2.45%
10 May 202175.5077.0079.5074.0029020-1.56%
07 May 202176.7084.8084.8075.00145418-9.18%
06 May 202184.4570.8085.0570.7550641919.11%
05 May 202170.9071.3571.3570.004863-0.21%
04 May 202171.0571.7072.3070.5534761.07%
03 May 202170.3073.2073.2070.003441-1.13%
30 Apr 202171.1073.2573.5570.506657-1.86%
29 Apr 202172.4570.8575.5569.30418352.69%
28 Apr 202170.5569.8570.7569.8020430.79%
27 Apr 202170.0069.0570.9569.051546-0.07%
26 Apr 202170.0571.8571.9070.0013630.07%
23 Apr 202170.0071.2571.9069.9072990.00%
22 Apr 202170.0070.3570.9569.907408-0.99%
20 Apr 202170.7071.4572.4070.0068801.00%
19 Apr 202170.0069.5071.5567.505659-0.07%
16 Apr 202170.0570.0071.1569.6513750.07%
15 Apr 202170.0072.0072.9569.559257-2.85%
13 Apr 202172.0571.6572.9070.2019172.78%
12 Apr 202170.1073.1073.1069.5510660-4.17%
09 Apr 202173.1572.6074.4071.3099890.90%
08 Apr 202172.5072.4072.9570.5058650.14%
07 Apr 202172.4070.7073.7069.65218773.06%
06 Apr 202170.2570.6071.8070.1056680.36%
05 Apr 202170.0070.6071.3569.001774-0.07%
01 Apr 202170.0569.1070.9068.6528410.00%
31 Mar 202170.0571.1571.4069.0513820.00%
30 Mar 202170.0570.6071.4070.0025210.00%
26 Mar 202170.0570.0571.1069.8529610.07%
25 Mar 202170.0069.0071.7069.003797-0.36%
24 Mar 202170.2569.6071.9069.00105551.66%
23 Mar 202169.1070.2070.2068.3015110-1.29%
22 Mar 202170.0071.4071.4569.9016850.29%
19 Mar 202169.8069.2070.7066.254731-0.07%
18 Mar 202169.8570.5570.5568.6014494-1.48%
17 Mar 202170.9070.6071.6570.0049940.93%
16 Mar 202170.2570.7072.9569.0591740.72%
15 Mar 202169.7570.0570.9068.602274-0.57%
12 Mar 202170.1571.2072.8570.0013623-0.07%
10 Mar 202170.2074.3574.3570.007751-3.37%
09 Mar 202172.6570.0074.7569.00291845.83%
08 Mar 202168.6571.7071.7067.309525-2.14%
05 Mar 202170.1572.6072.6069.506326-2.91%
04 Mar 202172.2570.1073.8069.5084001.83%
03 Mar 202170.9570.9072.6569.65257451.07%
02 Mar 202170.2070.7071.0069.806078-1.13%
01 Mar 202171.0070.5071.8069.5034261.28%
26 Feb 202170.1068.2071.5068.2034541.01%
25 Feb 202169.4070.0070.0069.002478-0.50%
24 Feb 202169.7570.0072.9068.2519670.29%
23 Feb 202169.5570.7571.2568.508998-0.36%
22 Feb 202169.8072.0072.4568.406874-1.76%
19 Feb 202171.0572.8072.8070.005471-0.28%
18 Feb 202171.2570.9073.0070.2581241.14%
17 Feb 202170.4569.0572.0568.7014961-0.28%
16 Feb 202170.6571.9071.9069.703436-0.28%
15 Feb 202170.8570.2571.5570.2551270.85%
12 Feb 202170.2571.5071.5068.058175-0.50%
11 Feb 202170.6070.6573.9569.7519026-2.15%
10 Feb 202172.1574.1074.1571.606478-2.37%
09 Feb 202173.9072.8575.5072.85121571.86%
08 Feb 202172.5575.9075.9072.007733-1.49%
05 Feb 202173.6576.0076.0071.1014970-3.47%
04 Feb 202176.3077.7578.0075.0521002-0.72%
03 Feb 202176.8570.9077.9569.70611219.55%
02 Feb 202170.1569.1070.7569.10137822.93%
01 Feb 202168.1566.9569.9066.9571121.41%
29 Jan 202167.2068.4569.2066.008244-1.54%
28 Jan 202168.2566.6069.4065.4562300.00%
27 Jan 202168.2570.5571.0067.3019631-5.08%
25 Jan 202171.9073.0573.0570.709465-1.03%
22 Jan 202172.6575.4075.4071.3012303-1.49%
21 Jan 202173.7576.7078.6073.0522831-4.78%
20 Jan 202177.4575.1579.4574.70355571.91%
19 Jan 202176.0073.3576.6572.65149904.83%
18 Jan 202172.5076.6576.6572.0019052-4.92%
15 Jan 202176.2584.9086.6575.80137913-6.96%
14 Jan 202181.9572.5584.0072.0025567513.03%
13 Jan 202172.5072.6573.9072.004835-0.21%
12 Jan 202172.6571.9575.8071.955517-0.95%
11 Jan 202173.3571.5575.8071.50186862.80%
08 Jan 202171.3573.2075.0070.5517411-2.46%
07 Jan 202173.1576.0076.0072.2014079-4.88%
06 Jan 202176.9081.9082.0074.1052711-0.52%
05 Jan 202177.3070.5578.5070.05969209.10%
04 Jan 202170.8571.0572.7570.2510008-0.91%
01 Jan 202171.5072.0573.0070.204944-1.52%
31 Dec 202072.6074.0074.0070.5534311.89%
30 Dec 202071.2572.4573.7570.007063-1.59%
29 Dec 202072.4072.6074.8572.154234-1.23%
28 Dec 202073.3075.0577.0070.859087-0.14%
24 Dec 202073.4076.9076.9071.5015395-2.59%
23 Dec 202075.3569.0076.5069.00424069.28%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026