TOLINS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 132.10 | 133.71 | 133.95 | 131.10 | 108300 | 0.77% |
| 18 Dec 2025 | 131.09 | 133.49 | 133.99 | 130.51 | 72681 | -1.80% |
| 17 Dec 2025 | 133.49 | 133.99 | 134.67 | 132.05 | 50321 | -0.94% |
| 16 Dec 2025 | 134.75 | 134.15 | 136.00 | 132.90 | 49000 | -0.31% |
| 15 Dec 2025 | 135.17 | 134.00 | 136.50 | 132.25 | 86333 | 0.72% |
| 12 Dec 2025 | 134.21 | 136.84 | 137.88 | 133.20 | 91615 | -0.46% |
| 11 Dec 2025 | 134.83 | 135.21 | 136.49 | 131.51 | 82814 | 0.22% |
| 10 Dec 2025 | 134.53 | 136.50 | 137.98 | 133.61 | 72779 | -0.73% |
| 09 Dec 2025 | 135.52 | 133.97 | 136.60 | 128.00 | 184557 | 1.78% |
| 08 Dec 2025 | 133.15 | 138.90 | 138.90 | 131.71 | 125345 | -3.20% |
| 05 Dec 2025 | 137.55 | 143.50 | 143.50 | 137.00 | 101470 | -3.34% |
| 04 Dec 2025 | 142.31 | 143.23 | 146.09 | 141.80 | 81491 | -0.64% |
| 03 Dec 2025 | 143.23 | 146.66 | 147.99 | 142.15 | 96912 | -2.33% |
| 02 Dec 2025 | 146.64 | 148.10 | 148.60 | 145.00 | 100639 | -1.44% |
| 01 Dec 2025 | 148.79 | 149.84 | 152.24 | 148.00 | 121147 | 0.18% |
| 28 Nov 2025 | 148.52 | 148.93 | 150.19 | 147.88 | 59599 | 0.22% |
| 27 Nov 2025 | 148.20 | 151.60 | 151.60 | 147.01 | 67864 | -1.26% |
| 26 Nov 2025 | 150.09 | 146.35 | 151.19 | 145.81 | 127490 | 2.68% |
| 25 Nov 2025 | 146.17 | 147.40 | 149.34 | 144.89 | 103747 | -0.80% |
| 24 Nov 2025 | 147.35 | 153.19 | 154.00 | 146.95 | 146061 | -3.35% |
| 21 Nov 2025 | 152.45 | 158.00 | 160.00 | 150.30 | 245194 | -4.87% |
| 20 Nov 2025 | 160.26 | 162.90 | 162.90 | 160.00 | 62808 | -1.03% |
| 19 Nov 2025 | 161.92 | 164.00 | 164.12 | 159.68 | 183627 | -0.53% |
| 18 Nov 2025 | 162.78 | 166.00 | 168.30 | 161.97 | 247856 | -1.07% |
| 17 Nov 2025 | 164.54 | 168.50 | 172.21 | 163.61 | 345447 | -2.33% |
| 14 Nov 2025 | 168.46 | 175.01 | 175.01 | 163.93 | 929563 | -10.08% |
| 13 Nov 2025 | 187.34 | 189.15 | 195.00 | 184.61 | 653322 | 1.18% |
| 12 Nov 2025 | 185.15 | 180.44 | 187.50 | 180.43 | 225860 | 3.43% |
| 11 Nov 2025 | 179.01 | 179.60 | 185.50 | 176.46 | 121863 | -0.07% |
| 10 Nov 2025 | 179.13 | 179.80 | 185.50 | 178.55 | 151117 | -0.16% |
| 07 Nov 2025 | 179.42 | 180.72 | 184.33 | 176.36 | 237086 | -0.72% |
| 06 Nov 2025 | 180.72 | 193.20 | 196.27 | 178.62 | 527509 | -6.05% |
| 04 Nov 2025 | 192.35 | 188.85 | 197.69 | 183.46 | 1559008 | 3.34% |
| 03 Nov 2025 | 186.14 | 185.65 | 190.74 | 181.36 | 337436 | -0.14% |
| 31 Oct 2025 | 186.41 | 188.69 | 190.45 | 185.18 | 106350 | -1.21% |
| 30 Oct 2025 | 188.69 | 191.00 | 193.10 | 187.00 | 234813 | -1.90% |
| 29 Oct 2025 | 192.35 | 192.00 | 196.70 | 184.37 | 1159049 | 0.02% |
| 28 Oct 2025 | 192.32 | 190.00 | 195.00 | 188.61 | 1382397 | 3.10% |
| 27 Oct 2025 | 186.53 | 177.20 | 191.00 | 177.20 | 1489227 | 5.03% |
| 24 Oct 2025 | 177.59 | 181.00 | 181.62 | 174.90 | 387570 | -2.88% |
| 23 Oct 2025 | 182.86 | 166.70 | 188.50 | 166.65 | 3331783 | 9.69% |
| 21 Oct 2025 | 166.71 | 164.37 | 168.00 | 160.27 | 59874 | 1.42% |
| 20 Oct 2025 | 164.38 | 160.14 | 169.30 | 159.21 | 358741 | 2.65% |
| 17 Oct 2025 | 160.14 | 161.65 | 162.75 | 157.44 | 197958 | -1.94% |
| 16 Oct 2025 | 163.30 | 163.40 | 165.00 | 161.88 | 93380 | 0.93% |
| 15 Oct 2025 | 161.80 | 162.15 | 163.55 | 160.15 | 96171 | -0.22% |
| 14 Oct 2025 | 162.15 | 165.50 | 167.90 | 160.31 | 170635 | -1.91% |
| 13 Oct 2025 | 165.30 | 167.81 | 168.40 | 163.38 | 98989 | -1.95% |
| 10 Oct 2025 | 168.59 | 166.44 | 169.45 | 166.26 | 77989 | 1.29% |
| 09 Oct 2025 | 166.44 | 169.32 | 170.25 | 165.00 | 100511 | -0.73% |
| 08 Oct 2025 | 167.67 | 170.00 | 172.94 | 167.00 | 154743 | -1.53% |
| 07 Oct 2025 | 170.27 | 173.14 | 173.14 | 168.16 | 189308 | -1.66% |
| 06 Oct 2025 | 173.14 | 176.00 | 177.39 | 171.76 | 180407 | -0.82% |
| 03 Oct 2025 | 174.58 | 178.00 | 179.01 | 173.10 | 139338 | -1.36% |
| 01 Oct 2025 | 176.99 | 175.00 | 177.99 | 173.88 | 164370 | 1.82% |
| 30 Sep 2025 | 173.82 | 172.20 | 174.96 | 170.15 | 273768 | 1.93% |
| 29 Sep 2025 | 170.53 | 182.00 | 182.00 | 170.00 | 383129 | -3.28% |
| 26 Sep 2025 | 176.31 | 181.15 | 183.24 | 173.89 | 462280 | -2.60% |
| 25 Sep 2025 | 181.01 | 195.38 | 196.02 | 180.00 | 668430 | -7.48% |
| 24 Sep 2025 | 195.64 | 190.00 | 201.00 | 187.98 | 2185242 | 3.87% |
| 23 Sep 2025 | 188.35 | 193.33 | 193.84 | 185.00 | 368365 | -2.09% |
| 22 Sep 2025 | 192.37 | 185.35 | 194.59 | 184.01 | 638848 | 3.28% |
| 19 Sep 2025 | 186.26 | 193.33 | 193.33 | 184.52 | 319740 | -3.30% |
| 18 Sep 2025 | 192.62 | 195.70 | 198.44 | 190.02 | 383094 | -0.80% |
| 17 Sep 2025 | 194.18 | 196.95 | 201.80 | 191.60 | 627595 | -0.99% |
| 16 Sep 2025 | 196.13 | 188.40 | 199.80 | 185.30 | 1328355 | 4.64% |
| 15 Sep 2025 | 187.44 | 193.90 | 195.39 | 184.50 | 714537 | -2.82% |
| 12 Sep 2025 | 192.88 | 186.10 | 202.00 | 180.00 | 4665925 | 2.48% |
| 11 Sep 2025 | 188.21 | 179.40 | 200.50 | 177.06 | 11939063 | 7.20% |
| 10 Sep 2025 | 175.57 | 155.14 | 184.00 | 154.01 | 3721357 | 14.02% |
| 09 Sep 2025 | 153.98 | 155.45 | 157.12 | 153.00 | 54964 | -1.28% |
| 08 Sep 2025 | 155.98 | 160.06 | 161.31 | 155.11 | 72027 | -2.35% |
| 05 Sep 2025 | 159.74 | 155.21 | 161.75 | 154.21 | 108839 | 3.73% |
| 04 Sep 2025 | 153.99 | 164.99 | 165.29 | 151.60 | 206584 | -4.26% |
| 03 Sep 2025 | 160.85 | 168.73 | 168.73 | 159.28 | 249817 | -0.03% |
| 02 Sep 2025 | 160.90 | 153.44 | 163.90 | 153.34 | 332768 | 4.93% |
| 01 Sep 2025 | 153.34 | 155.11 | 155.72 | 152.45 | 67237 | 0.08% |
| 29 Aug 2025 | 153.21 | 152.68 | 158.98 | 150.40 | 125853 | 0.35% |
| 28 Aug 2025 | 152.68 | 158.01 | 158.01 | 151.50 | 85537 | -3.81% |
| 26 Aug 2025 | 158.72 | 155.82 | 162.00 | 151.71 | 246059 | 1.74% |
| 25 Aug 2025 | 156.01 | 149.70 | 169.75 | 148.25 | 1137094 | 4.12% |
| 22 Aug 2025 | 149.83 | 145.40 | 153.00 | 142.75 | 189588 | 3.55% |
| 21 Aug 2025 | 144.70 | 145.95 | 146.15 | 143.49 | 46982 | 0.31% |
| 20 Aug 2025 | 144.26 | 143.54 | 146.00 | 143.29 | 53900 | 0.73% |
| 19 Aug 2025 | 143.21 | 144.51 | 145.74 | 142.49 | 79385 | -1.49% |
| 18 Aug 2025 | 145.37 | 147.71 | 150.92 | 144.30 | 150923 | 0.16% |
| 14 Aug 2025 | 145.14 | 146.12 | 150.29 | 143.90 | 158443 | -6.31% |
| 13 Aug 2025 | 154.91 | 156.49 | 157.00 | 153.80 | 64781 | 0.09% |
| 12 Aug 2025 | 154.77 | 154.99 | 156.90 | 152.60 | 76973 | 0.97% |
| 11 Aug 2025 | 153.28 | 148.10 | 155.40 | 147.18 | 59366 | 2.51% |
| 08 Aug 2025 | 149.53 | 151.80 | 155.00 | 145.20 | 70761 | -0.58% |
| 07 Aug 2025 | 150.40 | 143.59 | 152.00 | 141.51 | 108870 | 4.22% |
| 06 Aug 2025 | 144.31 | 147.48 | 148.33 | 141.63 | 76407 | -2.15% |
| 05 Aug 2025 | 147.48 | 148.98 | 149.62 | 146.50 | 54046 | -0.77% |
| 04 Aug 2025 | 148.63 | 147.30 | 150.81 | 145.09 | 47738 | 0.38% |
| 01 Aug 2025 | 148.07 | 149.30 | 150.34 | 146.61 | 109152 | -0.65% |
| 31 Jul 2025 | 149.04 | 149.16 | 151.94 | 148.08 | 91223 | -1.57% |
| 30 Jul 2025 | 151.41 | 152.60 | 152.95 | 149.91 | 80548 | -0.50% |
| 29 Jul 2025 | 152.17 | 153.90 | 154.99 | 150.73 | 74180 | -1.12% |
| 28 Jul 2025 | 153.90 | 156.57 | 156.57 | 151.92 | 67226 | -1.71% |
| 25 Jul 2025 | 156.57 | 160.93 | 160.93 | 155.20 | 121701 | -2.71% |
| 24 Jul 2025 | 160.93 | 163.25 | 163.25 | 159.80 | 73955 | -1.42% |
| 23 Jul 2025 | 163.25 | 162.86 | 164.49 | 160.55 | 67588 | -0.16% |
| 22 Jul 2025 | 163.51 | 161.25 | 164.00 | 160.00 | 81953 | 1.13% |
| 21 Jul 2025 | 161.68 | 164.19 | 165.00 | 159.02 | 81288 | -1.06% |
| 18 Jul 2025 | 163.42 | 164.97 | 166.14 | 162.51 | 59533 | -1.02% |
| 17 Jul 2025 | 165.10 | 160.35 | 167.48 | 160.35 | 123063 | 2.28% |
| 16 Jul 2025 | 161.42 | 162.20 | 163.90 | 161.00 | 47936 | -0.31% |
| 15 Jul 2025 | 161.92 | 164.00 | 165.86 | 161.25 | 41415 | -0.50% |
| 14 Jul 2025 | 162.73 | 162.10 | 164.24 | 161.00 | 44280 | 0.23% |
| 11 Jul 2025 | 162.35 | 167.00 | 167.29 | 161.71 | 65601 | -2.49% |
| 10 Jul 2025 | 166.49 | 171.80 | 172.00 | 165.00 | 112475 | -1.63% |
| 09 Jul 2025 | 169.25 | 166.05 | 173.55 | 166.00 | 239264 | 2.93% |
| 08 Jul 2025 | 164.43 | 167.00 | 168.77 | 162.20 | 146183 | -2.10% |
| 07 Jul 2025 | 167.96 | 165.70 | 173.76 | 165.50 | 343289 | 2.63% |
| 04 Jul 2025 | 163.66 | 160.90 | 164.27 | 157.80 | 339560 | 2.24% |
| 03 Jul 2025 | 160.07 | 161.00 | 162.10 | 158.44 | 53430 | -0.21% |
| 02 Jul 2025 | 160.41 | 158.66 | 165.75 | 158.51 | 109195 | 0.18% |
| 01 Jul 2025 | 160.12 | 160.48 | 162.60 | 159.26 | 51260 | -0.22% |
| 30 Jun 2025 | 160.48 | 161.43 | 163.50 | 159.45 | 60910 | -0.59% |
| 27 Jun 2025 | 161.43 | 161.00 | 162.68 | 159.14 | 75176 | 0.62% |
| 26 Jun 2025 | 160.44 | 160.00 | 162.48 | 159.94 | 56417 | 0.73% |
| 25 Jun 2025 | 159.28 | 159.46 | 162.82 | 158.29 | 89445 | 1.05% |
| 24 Jun 2025 | 157.63 | 156.90 | 161.64 | 155.23 | 169993 | 3.07% |
| 23 Jun 2025 | 152.94 | 152.00 | 155.00 | 150.00 | 80072 | -0.82% |
| 20 Jun 2025 | 154.20 | 153.04 | 155.83 | 152.12 | 54288 | 0.76% |
| 19 Jun 2025 | 153.04 | 159.50 | 160.52 | 152.00 | 142044 | -4.66% |
| 18 Jun 2025 | 160.52 | 158.66 | 162.75 | 156.00 | 112739 | 1.51% |
| 17 Jun 2025 | 158.13 | 161.00 | 161.88 | 157.65 | 79252 | -1.75% |
| 16 Jun 2025 | 160.95 | 160.99 | 164.50 | 159.00 | 126586 | 0.42% |
| 13 Jun 2025 | 160.27 | 150.00 | 162.99 | 147.21 | 180931 | 0.50% |
| 12 Jun 2025 | 159.48 | 164.38 | 167.80 | 158.00 | 262859 | -2.14% |
| 11 Jun 2025 | 162.96 | 158.10 | 176.95 | 158.10 | 1178661 | 9.34% |
| 10 Jun 2025 | 149.04 | 150.00 | 151.00 | 145.00 | 100322 | 0.33% |
| 09 Jun 2025 | 148.55 | 146.84 | 154.50 | 146.84 | 249428 | 3.90% |
| 06 Jun 2025 | 142.97 | 146.87 | 146.87 | 139.10 | 53310 | -0.84% |
| 05 Jun 2025 | 144.18 | 144.10 | 148.29 | 142.50 | 82961 | 2.09% |
| 04 Jun 2025 | 141.23 | 135.14 | 141.23 | 133.02 | 144486 | 5.00% |
| 03 Jun 2025 | 134.51 | 134.99 | 138.00 | 132.10 | 64454 | -0.18% |
| 02 Jun 2025 | 134.75 | 131.01 | 135.00 | 130.05 | 53512 | 0.94% |
| 30 May 2025 | 133.49 | 132.60 | 135.50 | 131.20 | 93398 | -0.58% |
| 29 May 2025 | 134.27 | 135.50 | 138.00 | 130.55 | 86208 | -0.11% |
| 28 May 2025 | 134.42 | 134.95 | 135.50 | 130.00 | 67678 | 1.93% |
| 27 May 2025 | 131.87 | 132.20 | 132.89 | 128.82 | 27771 | 0.08% |
| 26 May 2025 | 131.76 | 126.50 | 132.89 | 126.00 | 51141 | 4.10% |
| 23 May 2025 | 126.57 | 129.15 | 130.99 | 126.24 | 79431 | -2.11% |
| 22 May 2025 | 129.30 | 130.00 | 130.95 | 128.00 | 20289 | -0.20% |
| 21 May 2025 | 129.56 | 129.90 | 131.88 | 126.46 | 28601 | -0.33% |
| 20 May 2025 | 129.99 | 136.50 | 136.50 | 128.00 | 31925 | -2.90% |
| 19 May 2025 | 133.87 | 132.99 | 135.00 | 130.19 | 23055 | 1.01% |
| 16 May 2025 | 132.53 | 130.01 | 133.12 | 128.10 | 33423 | 1.83% |
| 15 May 2025 | 130.15 | 130.20 | 133.30 | 129.70 | 41169 | -1.38% |
| 14 May 2025 | 131.97 | 130.08 | 133.31 | 129.44 | 17377 | 1.95% |
| 13 May 2025 | 129.44 | 129.80 | 130.90 | 128.15 | 16341 | -0.35% |
| 12 May 2025 | 129.89 | 127.76 | 130.04 | 126.05 | 29076 | 4.88% |
| 09 May 2025 | 123.85 | 123.80 | 125.00 | 122.20 | 19273 | -1.53% |
| 08 May 2025 | 125.77 | 126.00 | 130.66 | 125.20 | 38621 | 0.30% |
| 07 May 2025 | 125.39 | 125.87 | 126.00 | 123.00 | 24444 | -0.21% |
| 06 May 2025 | 125.65 | 128.95 | 128.95 | 125.12 | 10210 | -1.90% |
| 05 May 2025 | 128.09 | 129.60 | 130.00 | 127.02 | 20630 | -0.28% |
| 02 May 2025 | 128.45 | 129.43 | 132.48 | 126.78 | 34257 | -1.16% |
| 30 Apr 2025 | 129.96 | 132.40 | 132.40 | 129.00 | 37336 | -0.85% |
| 29 Apr 2025 | 131.07 | 126.43 | 132.62 | 125.00 | 46984 | 3.67% |
| 28 Apr 2025 | 126.43 | 128.75 | 128.75 | 125.00 | 47440 | -1.87% |
| 25 Apr 2025 | 128.84 | 134.75 | 135.20 | 128.01 | 55411 | -4.39% |
| 24 Apr 2025 | 134.75 | 136.00 | 137.00 | 130.00 | 59293 | -0.44% |
| 23 Apr 2025 | 135.35 | 130.11 | 136.22 | 126.61 | 78121 | 4.32% |
| 22 Apr 2025 | 129.74 | 131.60 | 135.00 | 128.83 | 35362 | -0.92% |
| 21 Apr 2025 | 130.95 | 129.51 | 132.00 | 127.00 | 40975 | 2.44% |
| 17 Apr 2025 | 127.83 | 123.87 | 128.05 | 123.19 | 61721 | 4.81% |
| 16 Apr 2025 | 121.96 | 122.70 | 123.00 | 120.00 | 20719 | 0.69% |
| 15 Apr 2025 | 121.13 | 121.85 | 123.65 | 120.01 | 37955 | 0.80% |
| 11 Apr 2025 | 120.17 | 119.95 | 122.50 | 117.50 | 28992 | 2.69% |
| 09 Apr 2025 | 117.02 | 116.99 | 118.00 | 115.00 | 18072 | 0.03% |
| 08 Apr 2025 | 116.99 | 116.00 | 120.00 | 116.00 | 30094 | 1.46% |
| 07 Apr 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 29001 | -5.00% |
| 04 Apr 2025 | 121.38 | 124.40 | 126.40 | 120.40 | 48830 | -2.43% |
| 03 Apr 2025 | 124.40 | 116.62 | 124.40 | 114.85 | 71686 | 5.00% |
| 02 Apr 2025 | 118.48 | 117.76 | 120.50 | 117.00 | 17072 | -0.40% |
| 01 Apr 2025 | 118.95 | 115.60 | 119.49 | 115.05 | 39745 | 2.53% |
| 28 Mar 2025 | 116.01 | 115.82 | 117.00 | 115.00 | 140361 | 0.16% |
| 27 Mar 2025 | 115.82 | 114.00 | 117.95 | 112.80 | 302245 | 0.79% |
| 26 Mar 2025 | 114.91 | 118.40 | 119.50 | 114.00 | 120154 | -2.64% |
| 25 Mar 2025 | 118.02 | 121.60 | 122.00 | 115.00 | 289066 | -0.97% |
| 24 Mar 2025 | 119.17 | 119.00 | 120.94 | 116.10 | 172276 | 1.69% |
| 21 Mar 2025 | 117.19 | 117.01 | 118.60 | 115.99 | 186768 | 0.25% |
| 20 Mar 2025 | 116.90 | 118.00 | 121.40 | 116.42 | 212121 | 0.34% |
| 19 Mar 2025 | 116.50 | 118.97 | 118.97 | 116.00 | 183263 | 0.07% |
| 18 Mar 2025 | 116.42 | 116.25 | 118.90 | 113.00 | 138328 | 1.75% |
| 17 Mar 2025 | 114.42 | 117.99 | 119.60 | 112.55 | 84038 | -1.47% |
| 13 Mar 2025 | 116.13 | 119.00 | 120.60 | 115.00 | 93816 | -1.63% |
| 12 Mar 2025 | 118.06 | 122.00 | 122.00 | 116.00 | 176849 | -2.36% |
| 11 Mar 2025 | 120.91 | 120.00 | 123.80 | 115.00 | 103372 | 0.36% |
| 10 Mar 2025 | 120.48 | 129.00 | 129.10 | 120.18 | 81352 | -4.77% |
| 07 Mar 2025 | 126.51 | 127.66 | 127.66 | 124.00 | 123034 | 4.05% |
| 06 Mar 2025 | 121.59 | 118.60 | 121.59 | 118.60 | 36753 | 5.00% |
| 05 Mar 2025 | 115.80 | 110.00 | 115.80 | 110.00 | 37696 | 5.00% |
| 04 Mar 2025 | 110.29 | 117.70 | 119.00 | 107.72 | 598265 | -5.49% |
| 03 Mar 2025 | 116.70 | 120.10 | 122.39 | 113.11 | 112551 | -2.48% |
| 28 Feb 2025 | 119.67 | 122.48 | 123.76 | 117.66 | 105798 | -1.81% |
| 27 Feb 2025 | 121.87 | 127.10 | 128.65 | 121.30 | 122139 | -3.86% |
| 25 Feb 2025 | 126.76 | 128.15 | 130.19 | 125.00 | 108938 | -0.56% |
| 24 Feb 2025 | 127.48 | 129.00 | 129.31 | 125.22 | 106155 | -2.23% |
| 21 Feb 2025 | 130.39 | 131.51 | 136.53 | 129.71 | 170175 | -0.66% |
| 20 Feb 2025 | 131.26 | 136.98 | 138.29 | 130.00 | 246824 | 0.33% |
| 19 Feb 2025 | 130.83 | 125.30 | 132.70 | 125.30 | 122399 | 2.87% |
| 18 Feb 2025 | 127.18 | 134.00 | 134.18 | 124.24 | 237762 | -4.11% |
| 17 Feb 2025 | 132.63 | 138.00 | 139.50 | 130.01 | 207545 | -1.75% |
| 14 Feb 2025 | 134.99 | 144.21 | 144.21 | 134.00 | 148376 | -4.00% |
| 13 Feb 2025 | 140.61 | 143.00 | 147.03 | 140.00 | 169589 | -0.59% |
| 12 Feb 2025 | 141.44 | 141.00 | 146.25 | 135.28 | 469308 | -5.28% |
| 11 Feb 2025 | 149.33 | 153.50 | 156.01 | 145.35 | 287801 | -2.50% |
| 10 Feb 2025 | 153.16 | 162.75 | 163.01 | 149.10 | 301103 | -6.51% |
| 07 Feb 2025 | 163.83 | 165.00 | 170.00 | 161.16 | 150982 | 0.09% |
| 06 Feb 2025 | 163.69 | 163.86 | 166.50 | 161.00 | 119093 | 0.88% |
| 05 Feb 2025 | 162.27 | 160.10 | 167.84 | 159.99 | 125998 | 2.29% |
| 04 Feb 2025 | 158.63 | 158.60 | 162.79 | 156.79 | 152008 | 0.96% |
| 03 Feb 2025 | 157.12 | 163.50 | 163.50 | 156.25 | 244347 | -3.33% |
| 01 Feb 2025 | 162.54 | 167.00 | 169.39 | 161.00 | 97710 | -2.05% |
| 31 Jan 2025 | 165.95 | 165.75 | 169.90 | 162.22 | 128677 | 1.20% |
| 30 Jan 2025 | 163.98 | 167.75 | 171.95 | 161.05 | 144007 | -0.47% |
| 29 Jan 2025 | 164.76 | 156.50 | 166.49 | 153.81 | 341112 | 5.95% |
| 28 Jan 2025 | 155.51 | 161.60 | 163.97 | 150.20 | 276786 | -2.99% |
| 27 Jan 2025 | 160.30 | 170.99 | 170.99 | 158.01 | 265535 | -6.84% |
| 24 Jan 2025 | 172.07 | 175.80 | 175.80 | 170.41 | 84176 | -0.74% |
| 23 Jan 2025 | 173.35 | 179.40 | 179.40 | 173.00 | 130829 | -2.83% |
| 22 Jan 2025 | 178.39 | 185.21 | 185.37 | 175.10 | 109794 | -2.68% |
| 21 Jan 2025 | 183.31 | 188.50 | 189.20 | 181.50 | 85821 | -2.42% |
| 20 Jan 2025 | 187.86 | 185.98 | 188.89 | 185.11 | 66111 | 1.01% |
| 17 Jan 2025 | 185.98 | 185.95 | 188.75 | 183.35 | 71391 | 0.58% |
| 16 Jan 2025 | 184.90 | 184.05 | 190.00 | 183.00 | 137940 | 1.97% |
| 15 Jan 2025 | 181.32 | 190.95 | 191.14 | 180.51 | 252065 | -3.21% |
| 14 Jan 2025 | 187.33 | 185.03 | 192.47 | 184.71 | 150119 | 2.51% |
| 13 Jan 2025 | 182.75 | 196.35 | 196.99 | 181.24 | 244147 | -6.93% |
| 10 Jan 2025 | 196.35 | 202.00 | 203.39 | 194.45 | 142125 | -2.40% |
| 09 Jan 2025 | 201.17 | 207.10 | 207.86 | 199.41 | 125895 | -3.02% |
| 08 Jan 2025 | 207.43 | 215.50 | 216.89 | 205.00 | 261011 | -3.62% |
| 07 Jan 2025 | 215.21 | 205.00 | 220.00 | 204.04 | 425724 | 6.00% |
| 06 Jan 2025 | 203.03 | 222.64 | 223.50 | 200.26 | 575523 | -6.97% |
| 03 Jan 2025 | 218.25 | 217.42 | 220.64 | 214.55 | 377676 | 1.19% |
| 02 Jan 2025 | 215.68 | 199.90 | 217.00 | 199.40 | 658814 | 8.52% |
| 01 Jan 2025 | 198.75 | 196.00 | 201.69 | 196.00 | 164276 | 1.16% |
| 31 Dec 2024 | 196.48 | 196.46 | 198.08 | 194.11 | 203996 | 0.01% |
| 30 Dec 2024 | 196.46 | 202.50 | 202.50 | 196.06 | 166539 | -2.24% |
| 27 Dec 2024 | 200.96 | 204.40 | 205.99 | 199.55 | 127851 | -1.05% |
| 26 Dec 2024 | 203.10 | 209.65 | 209.65 | 202.13 | 129309 | -2.73% |
| 24 Dec 2024 | 208.80 | 211.05 | 215.50 | 208.00 | 145179 | -1.03% |
| 23 Dec 2024 | 210.97 | 206.99 | 212.66 | 205.05 | 313772 | 3.51% |
| 20 Dec 2024 | 203.82 | 214.35 | 217.20 | 201.00 | 327329 | -3.87% |
| 19 Dec 2024 | 212.03 | 214.89 | 220.90 | 207.29 | 642937 | -1.70% |
| 18 Dec 2024 | 215.69 | 217.90 | 221.60 | 215.00 | 345399 | -1.34% |
| 17 Dec 2024 | 218.63 | 216.01 | 225.09 | 212.61 | 530154 | 1.55% |
| 16 Dec 2024 | 215.29 | 214.00 | 221.19 | 213.71 | 280072 | -1.42% |
| 13 Dec 2024 | 218.40 | 227.00 | 227.00 | 214.56 | 793381 | -4.78% |
| 12 Dec 2024 | 229.36 | 236.00 | 244.00 | 227.51 | 816852 | -2.13% |
| 11 Dec 2024 | 234.34 | 226.00 | 236.60 | 221.49 | 458595 | 4.15% |
| 10 Dec 2024 | 225.00 | 241.80 | 243.44 | 220.00 | 675599 | -6.44% |
| 09 Dec 2024 | 240.49 | 248.80 | 257.58 | 235.35 | 750828 | -2.38% |
| 06 Dec 2024 | 246.35 | 250.00 | 254.30 | 240.00 | 557221 | -0.20% |
| 05 Dec 2024 | 246.84 | 249.50 | 259.20 | 242.30 | 1279696 | -0.05% |
| 04 Dec 2024 | 246.97 | 246.85 | 253.30 | 235.00 | 859773 | 0.50% |
| 03 Dec 2024 | 245.74 | 233.00 | 254.95 | 224.43 | 3455876 | 7.15% |
| 02 Dec 2024 | 229.34 | 220.00 | 234.15 | 212.21 | 1063831 | 3.26% |
| 29 Nov 2024 | 222.10 | 218.00 | 227.99 | 217.60 | 602912 | 1.60% |
| 28 Nov 2024 | 218.60 | 221.00 | 225.34 | 215.63 | 396960 | -2.31% |
| 27 Nov 2024 | 223.78 | 220.00 | 233.00 | 217.11 | 2808209 | 5.61% |
| 26 Nov 2024 | 211.89 | 177.00 | 211.89 | 177.00 | 1163040 | 20.00% |
| 25 Nov 2024 | 176.58 | 181.40 | 185.99 | 175.50 | 80387 | -1.94% |
| 22 Nov 2024 | 180.08 | 182.86 | 182.86 | 179.00 | 66969 | -0.49% |
| 21 Nov 2024 | 180.97 | 181.96 | 187.00 | 174.00 | 236643 | -1.82% |
| 19 Nov 2024 | 184.33 | 184.55 | 193.99 | 182.30 | 407591 | 0.51% |
| 18 Nov 2024 | 183.40 | 172.99 | 186.00 | 168.48 | 686015 | 9.92% |
| 14 Nov 2024 | 166.85 | 165.29 | 169.01 | 158.02 | 172489 | 4.13% |
| 13 Nov 2024 | 160.24 | 167.70 | 170.00 | 156.40 | 131567 | -5.27% |
| 12 Nov 2024 | 169.16 | 168.01 | 173.70 | 166.81 | 163589 | 1.03% |
| 11 Nov 2024 | 167.44 | 170.92 | 170.92 | 167.00 | 43026 | -1.52% |
| 08 Nov 2024 | 170.03 | 170.95 | 172.90 | 167.34 | 59767 | -0.24% |
| 07 Nov 2024 | 170.44 | 172.90 | 175.97 | 168.05 | 173733 | -0.38% |
| 06 Nov 2024 | 171.09 | 169.29 | 172.80 | 166.06 | 144713 | 1.12% |
| 05 Nov 2024 | 169.19 | 167.94 | 172.00 | 165.25 | 97156 | 0.82% |
| 04 Nov 2024 | 167.82 | 173.50 | 173.50 | 165.52 | 69539 | -2.67% |
| 01 Nov 2024 | 172.43 | 170.99 | 173.00 | 168.47 | 53345 | 3.20% |
| 31 Oct 2024 | 167.09 | 163.86 | 168.00 | 163.24 | 69971 | 1.70% |
| 30 Oct 2024 | 164.30 | 164.00 | 167.67 | 161.68 | 142474 | -1.43% |
| 29 Oct 2024 | 166.69 | 171.14 | 171.14 | 162.77 | 91265 | -2.44% |
| 28 Oct 2024 | 170.86 | 167.49 | 173.12 | 159.20 | 180996 | 3.15% |
| 25 Oct 2024 | 165.64 | 170.00 | 172.95 | 163.90 | 85780 | -3.00% |
| 24 Oct 2024 | 170.76 | 173.55 | 174.60 | 167.11 | 110790 | -1.61% |
| 23 Oct 2024 | 173.55 | 171.99 | 174.48 | 170.72 | 54644 | 1.78% |
| 22 Oct 2024 | 170.52 | 180.50 | 181.50 | 168.51 | 123286 | -5.55% |
| 21 Oct 2024 | 180.54 | 183.00 | 186.40 | 180.10 | 62757 | -1.85% |
| 18 Oct 2024 | 183.95 | 186.41 | 186.99 | 183.00 | 55603 | -1.32% |
| 17 Oct 2024 | 186.41 | 187.00 | 191.08 | 185.07 | 96785 | -0.68% |
| 16 Oct 2024 | 187.69 | 183.19 | 189.49 | 183.19 | 91617 | 2.46% |
| 15 Oct 2024 | 183.19 | 188.00 | 189.00 | 182.19 | 214042 | -2.62% |
| 14 Oct 2024 | 188.11 | 198.74 | 198.74 | 186.41 | 162016 | -3.48% |
| 11 Oct 2024 | 194.89 | 196.50 | 202.14 | 193.14 | 186636 | -0.64% |
| 10 Oct 2024 | 196.14 | 189.25 | 212.00 | 188.71 | 897725 | 4.68% |
| 09 Oct 2024 | 187.37 | 189.99 | 190.33 | 186.71 | 86001 | 1.33% |
| 08 Oct 2024 | 184.91 | 182.48 | 188.01 | 182.48 | 202860 | -0.77% |
| 07 Oct 2024 | 186.34 | 194.99 | 196.59 | 178.50 | 371284 | 1.73% |
| 04 Oct 2024 | 183.18 | 187.00 | 190.00 | 181.58 | 225633 | -2.04% |
| 03 Oct 2024 | 186.99 | 187.99 | 191.50 | 185.00 | 207644 | -1.58% |
| 01 Oct 2024 | 190.00 | 191.53 | 195.00 | 186.00 | 141022 | -0.23% |
| 30 Sep 2024 | 190.44 | 196.01 | 197.68 | 188.30 | 180397 | -4.05% |
| 27 Sep 2024 | 198.47 | 194.95 | 199.95 | 191.10 | 94549 | 2.66% |
| 26 Sep 2024 | 193.32 | 197.00 | 201.75 | 192.00 | 128877 | -1.78% |
| 25 Sep 2024 | 196.83 | 198.40 | 201.00 | 196.20 | 137777 | -2.15% |
| 24 Sep 2024 | 201.16 | 206.81 | 207.50 | 200.75 | 140077 | -2.73% |
| 23 Sep 2024 | 206.81 | 200.14 | 209.00 | 195.55 | 226860 | 3.33% |
| 20 Sep 2024 | 200.14 | 197.00 | 206.00 | 195.36 | 445161 | -2.67% |
| 19 Sep 2024 | 205.64 | 210.25 | 214.99 | 205.64 | 257503 | -5.00% |
| 18 Sep 2024 | 216.47 | 216.05 | 222.54 | 216.05 | 799907 | -4.82% |
| 17 Sep 2024 | 227.43 | 234.80 | 234.80 | 227.43 | 518853 | -5.00% |
