TOP100CASE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.06 | 11.26 | 11.26 | 10.85 | 635385 | 0.64% |
| 18 Dec 2025 | 10.99 | 11.33 | 11.33 | 10.84 | 695373 | -0.09% |
| 17 Dec 2025 | 11.00 | 11.35 | 11.35 | 10.98 | 699814 | -0.18% |
| 16 Dec 2025 | 11.02 | 11.23 | 11.23 | 11.01 | 535982 | -0.54% |
| 15 Dec 2025 | 11.08 | 11.41 | 11.41 | 10.91 | 759290 | 0.00% |
| 12 Dec 2025 | 11.08 | 11.18 | 11.18 | 10.86 | 455616 | 0.54% |
| 11 Dec 2025 | 11.02 | 11.10 | 11.10 | 10.90 | 611570 | 0.55% |
| 10 Dec 2025 | 10.96 | 10.84 | 11.33 | 10.84 | 608136 | -0.36% |
| 09 Dec 2025 | 11.00 | 11.36 | 11.36 | 10.70 | 691380 | -0.27% |
| 08 Dec 2025 | 11.03 | 11.29 | 11.29 | 10.96 | 1267352 | -0.90% |
| 05 Dec 2025 | 11.13 | 11.27 | 11.27 | 11.06 | 717749 | 0.36% |
| 04 Dec 2025 | 11.09 | 11.24 | 11.24 | 10.91 | 570210 | 0.18% |
| 03 Dec 2025 | 11.07 | 11.00 | 11.26 | 10.93 | 746527 | -0.27% |
| 02 Dec 2025 | 11.10 | 11.33 | 11.33 | 11.07 | 1128141 | -0.45% |
| 01 Dec 2025 | 11.15 | 11.32 | 11.32 | 11.00 | 806948 | -0.18% |
| 28 Nov 2025 | 11.17 | 10.98 | 11.30 | 10.82 | 941377 | 0.18% |
| 27 Nov 2025 | 11.15 | 11.28 | 11.28 | 11.00 | 489087 | 0.00% |
| 26 Nov 2025 | 11.15 | 11.20 | 11.20 | 10.86 | 766863 | 1.18% |
| 25 Nov 2025 | 11.02 | 11.22 | 11.22 | 11.00 | 1282512 | -0.27% |
| 24 Nov 2025 | 11.05 | 11.43 | 11.43 | 11.02 | 790334 | -0.45% |
| 21 Nov 2025 | 11.10 | 11.31 | 11.31 | 11.08 | 596355 | -0.54% |
| 20 Nov 2025 | 11.16 | 11.44 | 11.44 | 11.11 | 727959 | 0.45% |
| 19 Nov 2025 | 11.11 | 11.22 | 11.22 | 10.95 | 409083 | 0.36% |
| 18 Nov 2025 | 11.07 | 10.79 | 11.45 | 10.79 | 441571 | -0.45% |
| 17 Nov 2025 | 11.12 | 11.41 | 11.41 | 11.07 | 886033 | 0.36% |
| 14 Nov 2025 | 11.08 | 11.22 | 11.22 | 10.86 | 557936 | 0.54% |
| 13 Nov 2025 | 11.02 | 11.22 | 11.22 | 11.01 | 354657 | -0.45% |
| 12 Nov 2025 | 11.07 | 11.15 | 11.15 | 11.01 | 538243 | 0.73% |
| 11 Nov 2025 | 10.99 | 11.28 | 11.28 | 10.88 | 622588 | 0.37% |
| 10 Nov 2025 | 10.95 | 11.08 | 11.08 | 10.86 | 892008 | 0.37% |
| 07 Nov 2025 | 10.91 | 11.25 | 11.25 | 10.80 | 717094 | -0.09% |
| 06 Nov 2025 | 10.92 | 11.31 | 11.31 | 10.89 | 670187 | -0.55% |
| 04 Nov 2025 | 10.98 | 11.37 | 11.37 | 10.91 | 594777 | -0.54% |
| 03 Nov 2025 | 11.04 | 11.34 | 11.34 | 10.91 | 736549 | 0.27% |
| 31 Oct 2025 | 11.01 | 11.40 | 11.40 | 11.00 | 775401 | -0.54% |
| 30 Oct 2025 | 11.07 | 11.46 | 11.46 | 11.05 | 439125 | -0.54% |
| 29 Oct 2025 | 11.13 | 11.40 | 11.40 | 11.03 | 389763 | 0.54% |
| 28 Oct 2025 | 11.07 | 11.26 | 11.26 | 10.80 | 509469 | -0.09% |
| 27 Oct 2025 | 11.08 | 11.34 | 11.34 | 10.85 | 1013692 | 0.64% |
| 24 Oct 2025 | 11.01 | 11.38 | 11.38 | 10.95 | 1123067 | -0.36% |
| 23 Oct 2025 | 11.05 | 10.70 | 11.36 | 10.70 | 845895 | 0.18% |
| 21 Oct 2025 | 11.03 | 11.03 | 11.24 | 10.70 | 340993 | 0.00% |
| 20 Oct 2025 | 11.03 | 11.31 | 11.31 | 10.65 | 1122614 | 0.46% |
| 17 Oct 2025 | 10.98 | 11.09 | 11.09 | 10.75 | 1566515 | 0.46% |
| 16 Oct 2025 | 10.93 | 11.14 | 11.14 | 10.80 | 1077783 | 1.02% |
| 15 Oct 2025 | 10.82 | 11.06 | 11.06 | 10.58 | 521474 | 0.74% |
| 14 Oct 2025 | 10.74 | 11.11 | 11.11 | 10.71 | 556661 | -0.46% |
| 13 Oct 2025 | 10.79 | 10.99 | 11.13 | 10.70 | 1113129 | -0.19% |
| 10 Oct 2025 | 10.81 | 11.09 | 11.09 | 10.71 | 493211 | 0.37% |
| 09 Oct 2025 | 10.77 | 10.55 | 10.90 | 10.55 | 474762 | 0.56% |
| 08 Oct 2025 | 10.71 | 11.06 | 11.06 | 10.42 | 1067020 | -0.28% |
| 07 Oct 2025 | 10.74 | 11.05 | 11.05 | 10.69 | 833577 | 0.09% |
| 06 Oct 2025 | 10.73 | 10.98 | 10.98 | 10.34 | 905152 | 0.66% |
| 03 Oct 2025 | 10.66 | 10.80 | 10.80 | 10.47 | 717725 | 0.28% |
| 01 Oct 2025 | 10.63 | 10.83 | 10.83 | 10.51 | 450589 | 1.14% |
| 30 Sep 2025 | 10.51 | 10.75 | 10.75 | 10.41 | 1020750 | -0.38% |
| 29 Sep 2025 | 10.55 | 10.69 | 10.69 | 10.45 | 330989 | 0.09% |
| 26 Sep 2025 | 10.54 | 10.98 | 10.98 | 10.52 | 962702 | -1.13% |
| 25 Sep 2025 | 10.66 | 11.05 | 11.05 | 10.61 | 1662136 | -0.65% |
| 24 Sep 2025 | 10.73 | 11.12 | 11.12 | 10.72 | 824371 | -0.65% |
| 23 Sep 2025 | 10.80 | 11.14 | 11.14 | 10.72 | 709136 | -0.18% |
| 22 Sep 2025 | 10.82 | 11.04 | 11.04 | 10.52 | 387786 | -0.28% |
| 19 Sep 2025 | 10.85 | 11.21 | 11.21 | 10.82 | 627709 | -0.28% |
| 18 Sep 2025 | 10.88 | 10.89 | 11.00 | 10.83 | 405808 | 0.37% |
| 17 Sep 2025 | 10.84 | 10.96 | 10.96 | 10.77 | 788748 | 0.37% |
| 16 Sep 2025 | 10.80 | 11.05 | 11.05 | 10.69 | 426383 | 0.65% |
| 15 Sep 2025 | 10.73 | 11.06 | 11.06 | 10.66 | 846238 | -0.09% |
| 12 Sep 2025 | 10.74 | 11.01 | 11.01 | 10.53 | 546069 | 0.47% |
| 11 Sep 2025 | 10.69 | 10.70 | 10.72 | 10.57 | 537780 | 0.28% |
| 10 Sep 2025 | 10.66 | 10.36 | 10.80 | 10.36 | 852218 | 0.28% |
| 09 Sep 2025 | 10.63 | 10.91 | 10.91 | 10.58 | 404428 | 0.38% |
| 08 Sep 2025 | 10.59 | 10.89 | 10.89 | 10.45 | 820886 | 0.19% |
| 05 Sep 2025 | 10.57 | 10.78 | 10.78 | 10.25 | 728783 | 0.00% |
| 04 Sep 2025 | 10.57 | 10.90 | 10.90 | 10.56 | 1093185 | -0.09% |
| 03 Sep 2025 | 10.58 | 10.70 | 10.70 | 10.50 | 430693 | 0.57% |
| 02 Sep 2025 | 10.52 | 10.70 | 10.70 | 10.48 | 511234 | 0.00% |
| 01 Sep 2025 | 10.52 | 10.73 | 10.73 | 10.25 | 659600 | 0.96% |
| 29 Aug 2025 | 10.42 | 10.77 | 10.77 | 10.15 | 545418 | -0.38% |
| 28 Aug 2025 | 10.46 | 10.87 | 10.87 | 10.23 | 689368 | -0.85% |
| 26 Aug 2025 | 10.55 | 10.93 | 10.93 | 10.51 | 802260 | -1.12% |
| 25 Aug 2025 | 10.67 | 10.93 | 10.93 | 10.62 | 641238 | 0.57% |
| 22 Aug 2025 | 10.61 | 11.03 | 11.03 | 10.59 | 326870 | -0.93% |
| 21 Aug 2025 | 10.71 | 10.71 | 10.85 | 10.44 | 1083007 | 0.00% |
| 20 Aug 2025 | 10.71 | 10.97 | 10.97 | 10.64 | 275552 | 0.56% |
| 19 Aug 2025 | 10.65 | 10.85 | 10.85 | 10.62 | 488189 | 0.09% |
| 18 Aug 2025 | 10.64 | 10.84 | 10.84 | 10.45 | 624802 | 1.14% |
| 14 Aug 2025 | 10.52 | 10.70 | 10.70 | 10.45 | 368214 | 0.00% |
| 13 Aug 2025 | 10.52 | 10.74 | 10.74 | 10.32 | 7415185 | 0.86% |
| 12 Aug 2025 | 10.43 | 10.20 | 10.78 | 10.20 | 131325 | -0.38% |
| 11 Aug 2025 | 10.47 | 10.70 | 10.70 | 10.35 | 484046 | 0.77% |
| 08 Aug 2025 | 10.39 | 10.80 | 10.80 | 10.36 | 966346 | -1.05% |
| 07 Aug 2025 | 10.50 | 10.60 | 10.68 | 10.39 | 512393 | 0.29% |
| 06 Aug 2025 | 10.47 | 10.82 | 10.82 | 10.47 | 261862 | -0.29% |
| 05 Aug 2025 | 10.50 | 10.85 | 10.85 | 10.41 | 471097 | -0.28% |
| 04 Aug 2025 | 10.53 | 10.79 | 10.79 | 10.42 | 456531 | 0.48% |
| 01 Aug 2025 | 10.48 | 10.80 | 10.80 | 10.44 | 287084 | -1.04% |
| 31 Jul 2025 | 10.59 | 10.83 | 10.83 | 10.35 | 275604 | -0.28% |
| 30 Jul 2025 | 10.62 | 10.88 | 10.88 | 10.44 | 207136 | 0.57% |
| 29 Jul 2025 | 10.56 | 10.25 | 10.84 | 10.25 | 196503 | 0.38% |
| 28 Jul 2025 | 10.52 | 10.91 | 10.91 | 10.50 | 362704 | -0.66% |
| 25 Jul 2025 | 10.59 | 11.02 | 11.02 | 10.58 | 475955 | -1.03% |
| 24 Jul 2025 | 10.70 | 11.05 | 11.05 | 10.68 | 307313 | -0.28% |
| 23 Jul 2025 | 10.73 | 11.01 | 11.01 | 10.68 | 215295 | 0.37% |
| 22 Jul 2025 | 10.69 | 11.03 | 11.03 | 10.61 | 566555 | -0.19% |
| 21 Jul 2025 | 10.71 | 11.01 | 11.01 | 10.37 | 369965 | 0.47% |
| 18 Jul 2025 | 10.66 | 11.05 | 11.05 | 10.65 | 651213 | -0.65% |
| 17 Jul 2025 | 10.73 | 11.09 | 11.09 | 10.58 | 428068 | -0.37% |
| 16 Jul 2025 | 10.77 | 10.49 | 11.08 | 10.49 | 391716 | 0.09% |
| 15 Jul 2025 | 10.76 | 11.04 | 11.04 | 10.45 | 259145 | 0.37% |
| 14 Jul 2025 | 10.72 | 10.90 | 10.90 | 10.40 | 346539 | 0.00% |
| 11 Jul 2025 | 10.72 | 11.13 | 11.13 | 10.71 | 372564 | -0.83% |
| 10 Jul 2025 | 10.81 | 10.97 | 11.11 | 10.78 | 442058 | 0.19% |
| 09 Jul 2025 | 10.79 | 11.19 | 11.19 | 10.79 | 659852 | -0.64% |
| 08 Jul 2025 | 10.86 | 11.17 | 11.17 | 10.80 | 275552 | 0.18% |
| 07 Jul 2025 | 10.84 | 11.17 | 11.20 | 10.76 | 636126 | 0.00% |
| 04 Jul 2025 | 10.84 | 11.14 | 11.14 | 10.75 | 412146 | 0.18% |
| 03 Jul 2025 | 10.82 | 11.17 | 11.17 | 10.80 | 411250 | -0.18% |
| 02 Jul 2025 | 10.84 | 11.21 | 11.21 | 10.81 | 1029838 | -0.37% |
| 01 Jul 2025 | 10.88 | 11.19 | 11.19 | 10.82 | 441983 | 0.18% |
| 30 Jun 2025 | 10.86 | 11.18 | 11.20 | 10.81 | 661737 | 0.18% |
| 27 Jun 2025 | 10.84 | 11.11 | 11.11 | 10.66 | 443741 | 0.46% |
| 26 Jun 2025 | 10.79 | 11.00 | 11.00 | 10.66 | 756537 | 1.03% |
| 25 Jun 2025 | 10.68 | 10.94 | 10.94 | 10.54 | 488305 | 0.56% |
| 24 Jun 2025 | 10.62 | 10.85 | 10.85 | 10.58 | 1051270 | 0.28% |
| 23 Jun 2025 | 10.59 | 10.92 | 10.97 | 10.45 | 507232 | -0.09% |
| 20 Jun 2025 | 10.60 | 10.22 | 10.80 | 10.22 | 265846 | 1.05% |
| 19 Jun 2025 | 10.49 | 10.87 | 10.87 | 10.46 | 318749 | -0.57% |
| 18 Jun 2025 | 10.55 | 10.85 | 10.89 | 10.49 | 360732 | -0.19% |
| 17 Jun 2025 | 10.57 | 10.91 | 10.91 | 10.55 | 458875 | -0.19% |
| 16 Jun 2025 | 10.59 | 10.75 | 10.91 | 10.48 | 438987 | 0.57% |
| 13 Jun 2025 | 10.53 | 10.85 | 10.85 | 10.37 | 1028423 | -0.66% |
| 12 Jun 2025 | 10.60 | 11.02 | 11.02 | 10.38 | 516155 | -0.93% |
| 11 Jun 2025 | 10.70 | 11.01 | 11.01 | 10.64 | 462895 | 0.09% |
| 10 Jun 2025 | 10.69 | 10.90 | 10.90 | 10.66 | 459336 | 0.38% |
| 09 Jun 2025 | 10.65 | 10.91 | 10.91 | 10.27 | 504459 | 0.57% |
| 06 Jun 2025 | 10.59 | 10.86 | 10.86 | 10.48 | 960970 | 0.47% |
| 05 Jun 2025 | 10.54 | 10.80 | 10.80 | 10.40 | 713622 | 0.48% |
| 04 Jun 2025 | 10.49 | 10.75 | 10.75 | 10.40 | 216748 | 0.48% |
| 03 Jun 2025 | 10.44 | 10.24 | 10.83 | 10.24 | 695476 | -0.67% |
| 02 Jun 2025 | 10.51 | 10.85 | 10.99 | 10.43 | 1322279 | -0.19% |
| 30 May 2025 | 10.53 | 10.88 | 10.99 | 10.48 | 698774 | -0.28% |
| 29 May 2025 | 10.56 | 10.85 | 10.85 | 10.47 | 588647 | 0.28% |
| 28 May 2025 | 10.53 | 10.84 | 10.99 | 10.49 | 293308 | 0.10% |
| 27 May 2025 | 10.52 | 10.88 | 10.88 | 10.48 | 436457 | -0.38% |
| 26 May 2025 | 10.56 | 10.65 | 10.68 | 10.40 | 541909 | 0.48% |
| 23 May 2025 | 10.51 | 10.58 | 10.99 | 10.44 | 235384 | 0.67% |
| 22 May 2025 | 10.44 | 10.52 | 10.55 | 10.40 | 279212 | -0.67% |
| 21 May 2025 | 10.51 | 10.75 | 10.75 | 10.42 | 813239 | 0.67% |
| 20 May 2025 | 10.44 | 10.87 | 10.87 | 10.41 | 268224 | -1.04% |
| 19 May 2025 | 10.55 | 10.66 | 10.66 | 10.42 | 261605 | 0.00% |
| 16 May 2025 | 10.55 | 10.59 | 10.61 | 10.42 | 502360 | 0.09% |
| 15 May 2025 | 10.54 | 10.21 | 10.57 | 10.21 | 2121434 | 1.25% |
| 14 May 2025 | 10.41 | 10.39 | 10.56 | 10.31 | 335285 | 0.19% |
| 13 May 2025 | 10.39 | 10.66 | 10.66 | 10.36 | 635833 | -0.57% |
| 12 May 2025 | 10.45 | 10.39 | 10.48 | 10.15 | 1093131 | 3.57% |
| 09 May 2025 | 10.09 | 10.48 | 10.48 | 9.91 | 313040 | -0.79% |
| 08 May 2025 | 10.17 | 10.47 | 10.47 | 10.11 | 574048 | -0.88% |
| 07 May 2025 | 10.26 | 10.30 | 10.30 | 10.01 | 390795 | 0.39% |
| 06 May 2025 | 10.22 | 10.61 | 10.61 | 10.21 | 464473 | -0.78% |
| 05 May 2025 | 10.30 | 10.59 | 10.59 | 10.28 | 265219 | 0.19% |
| 02 May 2025 | 10.28 | 10.54 | 10.55 | 10.16 | 684213 | 0.49% |
| 30 Apr 2025 | 10.23 | 10.54 | 10.54 | 10.20 | 538367 | -0.49% |
| 29 Apr 2025 | 10.28 | 10.35 | 10.36 | 10.24 | 455554 | 0.19% |
| 28 Apr 2025 | 10.26 | 10.25 | 10.29 | 10.05 | 346536 | 1.28% |
| 25 Apr 2025 | 10.13 | 10.56 | 10.56 | 10.06 | 905250 | -1.17% |
| 24 Apr 2025 | 10.25 | 10.38 | 10.38 | 10.22 | 422550 | -0.19% |
| 23 Apr 2025 | 10.27 | 10.52 | 10.52 | 10.18 | 602089 | 0.59% |
| 22 Apr 2025 | 10.21 | 10.24 | 10.26 | 10.19 | 826785 | 0.20% |
| 21 Apr 2025 | 10.19 | 10.07 | 10.22 | 10.07 | 1167343 | 1.19% |
| 17 Apr 2025 | 10.07 | 9.99 | 10.09 | 9.89 | 1067063 | 1.72% |
| 16 Apr 2025 | 9.90 | 9.88 | 9.97 | 9.84 | 866530 | 0.30% |
| 15 Apr 2025 | 9.87 | 9.96 | 9.96 | 9.81 | 254984 | 1.96% |
| 11 Apr 2025 | 9.68 | 9.73 | 9.74 | 9.62 | 522673 | 1.68% |
| 09 Apr 2025 | 9.52 | 9.60 | 9.69 | 9.47 | 268404 | 0.00% |
| 08 Apr 2025 | 9.52 | 9.55 | 9.64 | 9.44 | 582727 | 2.81% |
| 07 Apr 2025 | 9.26 | 9.54 | 9.66 | 8.01 | 1773578 | -4.63% |
| 04 Apr 2025 | 9.71 | 9.92 | 9.93 | 9.69 | 663702 | -1.72% |
| 03 Apr 2025 | 9.88 | 9.75 | 9.92 | 9.75 | 204398 | -0.30% |
| 02 Apr 2025 | 9.91 | 9.93 | 9.93 | 9.77 | 351528 | 0.92% |
| 01 Apr 2025 | 9.82 | 9.97 | 9.99 | 9.77 | 768518 | -1.11% |
| 28 Mar 2025 | 9.93 | 10.05 | 10.05 | 9.90 | 472509 | -0.30% |
| 27 Mar 2025 | 9.96 | 9.82 | 10.00 | 9.81 | 411130 | 0.40% |
| 26 Mar 2025 | 9.92 | 10.11 | 10.11 | 9.76 | 443425 | -0.80% |
| 25 Mar 2025 | 10.00 | 10.12 | 10.12 | 9.95 | 891918 | 0.00% |
| 24 Mar 2025 | 10.00 | 9.88 | 10.02 | 9.88 | 874629 | 1.11% |
| 21 Mar 2025 | 9.89 | 9.87 | 9.91 | 9.73 | 960535 | 0.61% |
| 20 Mar 2025 | 9.83 | 9.87 | 9.87 | 9.71 | 428906 | 1.03% |
| 19 Mar 2025 | 9.73 | 9.63 | 9.74 | 9.63 | 383329 | 0.93% |
| 18 Mar 2025 | 9.64 | 9.63 | 9.71 | 9.44 | 400660 | 1.26% |
| 17 Mar 2025 | 9.52 | 9.51 | 9.55 | 9.44 | 1283554 | 0.53% |
| 13 Mar 2025 | 9.47 | 9.41 | 9.59 | 9.41 | 331321 | -0.11% |
| 12 Mar 2025 | 9.48 | 9.63 | 9.63 | 9.39 | 484174 | 0.21% |
| 11 Mar 2025 | 9.46 | 9.45 | 9.52 | 9.36 | 324156 | -0.11% |
| 10 Mar 2025 | 9.47 | 9.69 | 9.69 | 9.43 | 413097 | -0.63% |
| 07 Mar 2025 | 9.53 | 9.69 | 9.69 | 9.50 | 483146 | -0.10% |
| 06 Mar 2025 | 9.54 | 9.59 | 9.59 | 9.40 | 526683 | 1.17% |
| 05 Mar 2025 | 9.43 | 9.45 | 9.48 | 9.31 | 564599 | 1.40% |
| 04 Mar 2025 | 9.30 | 9.28 | 9.33 | 9.16 | 377324 | -0.32% |
| 03 Mar 2025 | 9.33 | 9.48 | 9.48 | 9.22 | 701604 | -0.74% |
| 28 Feb 2025 | 9.40 | 9.55 | 9.92 | 9.30 | 909514 | -1.05% |
| 27 Feb 2025 | 9.50 | 9.52 | 9.56 | 9.47 | 270433 | -0.21% |
| 25 Feb 2025 | 9.52 | 9.59 | 9.59 | 9.51 | 250453 | -0.21% |
| 24 Feb 2025 | 9.54 | 9.66 | 9.66 | 9.50 | 946015 | -1.04% |
| 21 Feb 2025 | 9.64 | 9.77 | 9.89 | 9.60 | 621243 | -0.62% |
| 20 Feb 2025 | 9.70 | 9.69 | 9.88 | 9.60 | 224799 | 0.21% |
| 19 Feb 2025 | 9.68 | 9.79 | 9.79 | 9.59 | 721966 | 0.31% |
| 18 Feb 2025 | 9.65 | 9.79 | 9.79 | 9.59 | 321064 | -0.10% |
| 17 Feb 2025 | 9.66 | 9.88 | 9.88 | 9.53 | 319755 | 0.00% |
| 14 Feb 2025 | 9.66 | 9.92 | 9.92 | 9.59 | 560738 | -0.72% |
| 13 Feb 2025 | 9.73 | 9.65 | 9.96 | 9.65 | 367630 | 0.00% |
| 12 Feb 2025 | 9.73 | 9.89 | 9.89 | 9.60 | 518053 | 0.00% |
| 11 Feb 2025 | 9.73 | 10.05 | 10.05 | 9.46 | 458451 | -1.62% |
| 10 Feb 2025 | 9.89 | 9.98 | 10.15 | 9.85 | 505404 | -0.90% |
| 07 Feb 2025 | 9.98 | 10.00 | 10.09 | 9.90 | 288325 | -0.20% |
| 06 Feb 2025 | 10.00 | 10.13 | 10.13 | 9.96 | 306334 | -0.40% |
| 05 Feb 2025 | 10.04 | 10.04 | 10.06 | 10.01 | 584578 | 0.30% |
| 04 Feb 2025 | 10.01 | 9.99 | 10.03 | 9.89 | 425211 | 1.62% |
| 03 Feb 2025 | 9.85 | 9.81 | 9.96 | 9.75 | 454374 | -0.61% |
| 01 Feb 2025 | 9.91 | 10.09 | 10.10 | 9.85 | 453760 | -0.40% |
| 31 Jan 2025 | 9.95 | 10.00 | 10.00 | 9.72 | 631364 | 1.02% |
| 30 Jan 2025 | 9.85 | 9.88 | 9.88 | 9.80 | 429732 | 0.31% |
| 29 Jan 2025 | 9.82 | 9.89 | 9.90 | 9.70 | 522685 | 1.24% |
| 28 Jan 2025 | 9.70 | 9.88 | 9.88 | 9.61 | 431362 | 0.52% |
| 27 Jan 2025 | 9.65 | 9.84 | 9.84 | 9.61 | 597945 | -1.43% |
| 24 Jan 2025 | 9.79 | 10.04 | 10.04 | 9.77 | 262004 | -0.61% |
| 23 Jan 2025 | 9.85 | 9.89 | 9.89 | 9.72 | 450496 | 0.31% |
| 22 Jan 2025 | 9.82 | 9.95 | 9.95 | 9.72 | 436394 | 0.31% |
| 21 Jan 2025 | 9.79 | 10.00 | 10.11 | 9.78 | 792221 | -1.61% |
| 20 Jan 2025 | 9.95 | 10.09 | 10.09 | 9.87 | 375547 | 0.30% |
| 17 Jan 2025 | 9.92 | 10.03 | 10.03 | 9.82 | 1289490 | 0.10% |
| 16 Jan 2025 | 9.91 | 10.08 | 10.16 | 9.89 | 1054549 | 0.61% |
| 15 Jan 2025 | 9.85 | 9.96 | 9.96 | 9.79 | 395009 | 0.10% |
| 14 Jan 2025 | 9.84 | 9.88 | 9.90 | 9.78 | 557377 | 0.92% |
| 13 Jan 2025 | 9.75 | 10.09 | 10.18 | 9.74 | 908143 | -1.91% |
| 10 Jan 2025 | 9.94 | 10.01 | 10.19 | 9.90 | 1078747 | -0.70% |
| 09 Jan 2025 | 10.01 | 10.03 | 10.14 | 10.00 | 410014 | -0.50% |
| 08 Jan 2025 | 10.06 | 10.27 | 10.27 | 10.01 | 631170 | -0.49% |
| 07 Jan 2025 | 10.11 | 10.18 | 10.21 | 10.08 | 812593 | 0.10% |
| 06 Jan 2025 | 10.10 | 10.31 | 10.50 | 10.06 | 1526919 | -1.85% |
| 03 Jan 2025 | 10.29 | 10.40 | 10.42 | 10.25 | 636697 | -0.58% |
| 02 Jan 2025 | 10.35 | 10.28 | 10.40 | 10.17 | 705034 | 1.77% |
| 01 Jan 2025 | 10.17 | 10.24 | 10.24 | 10.08 | 180448 | 0.69% |
| 31 Dec 2024 | 10.10 | 10.24 | 10.24 | 10.05 | 355454 | -0.10% |
| 30 Dec 2024 | 10.11 | 10.35 | 10.35 | 10.10 | 203140 | -0.69% |
| 27 Dec 2024 | 10.18 | 10.18 | 10.23 | 10.12 | 343690 | 0.00% |
| 26 Dec 2024 | 10.18 | 10.32 | 10.32 | 10.10 | 142631 | 0.20% |
| 24 Dec 2024 | 10.16 | 10.14 | 10.22 | 10.14 | 107124 | -0.20% |
| 23 Dec 2024 | 10.18 | 10.45 | 10.45 | 10.13 | 161150 | 0.49% |
| 20 Dec 2024 | 10.13 | 10.44 | 10.44 | 10.09 | 588484 | -1.46% |
| 19 Dec 2024 | 10.28 | 10.38 | 10.38 | 10.20 | 242266 | -0.96% |
| 18 Dec 2024 | 10.38 | 10.58 | 10.58 | 10.34 | 224634 | -0.76% |
| 17 Dec 2024 | 10.46 | 10.83 | 10.83 | 10.42 | 307519 | -0.95% |
| 16 Dec 2024 | 10.56 | 10.70 | 10.83 | 10.40 | 147192 | -0.19% |
| 13 Dec 2024 | 10.58 | 10.61 | 10.62 | 10.37 | 419615 | 0.38% |
| 12 Dec 2024 | 10.54 | 10.67 | 10.68 | 10.51 | 473523 | -0.38% |
| 11 Dec 2024 | 10.58 | 10.80 | 10.80 | 10.55 | 130576 | -0.09% |
| 10 Dec 2024 | 10.59 | 10.82 | 10.96 | 10.51 | 1603416 | -2.58% |
| 09 Dec 2024 | 10.87 | 10.75 | 12.00 | 10.54 | 276880 | 2.64% |
| 06 Dec 2024 | 10.59 | 10.75 | 10.75 | 10.53 | 164050 | 0.28% |
| 05 Dec 2024 | 10.56 | 10.48 | 10.63 | 10.22 | 413273 | 0.76% |
| 04 Dec 2024 | 10.48 | 10.46 | 10.55 | 10.42 | 332816 | 0.10% |
| 03 Dec 2024 | 10.47 | 10.49 | 10.52 | 10.34 | 278389 | 0.87% |
| 02 Dec 2024 | 10.38 | 10.45 | 10.45 | 10.30 | 182338 | 0.58% |
| 29 Nov 2024 | 10.32 | 10.39 | 10.39 | 10.15 | 558235 | 0.58% |
| 28 Nov 2024 | 10.26 | 10.47 | 10.82 | 10.25 | 685887 | -0.77% |
| 27 Nov 2024 | 10.34 | 10.67 | 10.67 | 10.27 | 154186 | 0.29% |
| 26 Nov 2024 | 10.31 | 10.64 | 10.64 | 10.27 | 198994 | -0.29% |
| 25 Nov 2024 | 10.34 | 10.45 | 10.45 | 10.20 | 883068 | 1.67% |
| 22 Nov 2024 | 10.17 | 10.19 | 10.19 | 9.99 | 159270 | 1.80% |
| 21 Nov 2024 | 9.99 | 10.40 | 10.77 | 9.93 | 681684 | -0.99% |
| 19 Nov 2024 | 10.09 | 10.30 | 10.30 | 10.05 | 352046 | 0.60% |
| 18 Nov 2024 | 10.03 | 10.30 | 10.30 | 10.00 | 477886 | -0.50% |
| 14 Nov 2024 | 10.08 | 10.73 | 10.73 | 10.00 | 329188 | 0.10% |
| 13 Nov 2024 | 10.07 | 10.39 | 10.39 | 10.03 | 484960 | -1.47% |
| 12 Nov 2024 | 10.22 | 10.47 | 10.47 | 10.20 | 214155 | -1.16% |
| 11 Nov 2024 | 10.34 | 10.60 | 10.60 | 10.30 | 305019 | 0.29% |
| 08 Nov 2024 | 10.31 | 10.50 | 10.50 | 10.30 | 111879 | -0.67% |
| 07 Nov 2024 | 10.38 | 10.60 | 10.60 | 10.35 | 275341 | -1.05% |
| 06 Nov 2024 | 10.49 | 10.35 | 10.60 | 10.22 | 177392 | 1.35% |
| 05 Nov 2024 | 10.35 | 10.50 | 10.50 | 10.20 | 416761 | 0.78% |
| 04 Nov 2024 | 10.27 | 10.87 | 10.87 | 10.19 | 512746 | -1.72% |
| 01 Nov 2024 | 10.45 | 10.93 | 10.93 | 10.38 | 172415 | 0.87% |
| 31 Oct 2024 | 10.36 | 10.62 | 10.62 | 10.32 | 148786 | -0.48% |
| 30 Oct 2024 | 10.41 | 10.65 | 10.65 | 10.32 | 265201 | -0.38% |
| 29 Oct 2024 | 10.45 | 10.59 | 10.63 | 10.30 | 190701 | 0.48% |
| 28 Oct 2024 | 10.40 | 10.44 | 10.58 | 10.30 | 121623 | 0.58% |
| 25 Oct 2024 | 10.34 | 10.70 | 10.75 | 10.25 | 440046 | -0.96% |
| 24 Oct 2024 | 10.44 | 10.75 | 10.75 | 10.41 | 110381 | -0.19% |
| 23 Oct 2024 | 10.46 | 10.56 | 10.56 | 10.40 | 315804 | -0.19% |
| 22 Oct 2024 | 10.48 | 10.85 | 10.85 | 10.40 | 279529 | -1.41% |
| 21 Oct 2024 | 10.63 | 10.90 | 10.90 | 10.60 | 253959 | -0.84% |
| 18 Oct 2024 | 10.72 | 10.89 | 10.89 | 10.53 | 259204 | 0.66% |
| 17 Oct 2024 | 10.65 | 10.95 | 10.95 | 10.00 | 495263 | -0.84% |
| 16 Oct 2024 | 10.74 | 10.95 | 10.95 | 10.70 | 144752 | -0.56% |
| 15 Oct 2024 | 10.80 | 11.02 | 11.02 | 10.73 | 161214 | 0.09% |
| 14 Oct 2024 | 10.79 | 10.99 | 10.99 | 10.71 | 360995 | 0.00% |
| 11 Oct 2024 | 10.79 | 11.31 | 11.31 | 10.70 | 171685 | 0.09% |
| 10 Oct 2024 | 10.78 | 11.27 | 11.27 | 10.61 | 206488 | 0.28% |
| 09 Oct 2024 | 10.75 | 11.05 | 11.05 | 10.73 | 207947 | 0.09% |
| 08 Oct 2024 | 10.74 | 10.93 | 10.99 | 10.59 | 888510 | -0.56% |
| 07 Oct 2024 | 10.80 | 11.00 | 11.00 | 10.56 | 741361 | -0.46% |
| 04 Oct 2024 | 10.85 | 11.00 | 11.05 | 10.75 | 532186 | -0.37% |
| 03 Oct 2024 | 10.89 | 10.95 | 11.10 | 10.84 | 612575 | -1.89% |
| 01 Oct 2024 | 11.10 | 10.90 | 11.24 | 10.90 | 173687 | -0.09% |
| 30 Sep 2024 | 11.11 | 11.35 | 11.97 | 11.00 | 400171 | -1.24% |
| 27 Sep 2024 | 11.25 | 11.30 | 11.30 | 11.20 | 495549 | 0.36% |
| 26 Sep 2024 | 11.21 | 11.25 | 11.26 | 11.12 | 193402 | 0.45% |
| 25 Sep 2024 | 11.16 | 11.20 | 11.20 | 11.10 | 172327 | 0.00% |
| 24 Sep 2024 | 11.16 | 11.63 | 11.63 | 11.10 | 133410 | 0.00% |
| 23 Sep 2024 | 11.16 | 11.19 | 11.19 | 11.08 | 173580 | 0.72% |
| 20 Sep 2024 | 11.08 | 10.99 | 11.10 | 10.75 | 350821 | 1.74% |
| 19 Sep 2024 | 10.89 | 11.00 | 11.00 | 10.88 | 100205 | 0.09% |
| 18 Sep 2024 | 10.88 | 11.05 | 11.05 | 10.86 | 238998 | -0.55% |
| 17 Sep 2024 | 10.94 | 10.86 | 11.08 | 10.84 | 132776 | 0.27% |
| 16 Sep 2024 | 10.91 | 10.99 | 11.10 | 10.86 | 151206 | 0.09% |
| 13 Sep 2024 | 10.90 | 10.86 | 10.94 | 10.81 | 99146 | 0.37% |
| 12 Sep 2024 | 10.86 | 10.85 | 10.88 | 10.57 | 164165 | 1.31% |
| 11 Sep 2024 | 10.72 | 10.90 | 10.90 | 10.60 | 61508 | -0.46% |
| 10 Sep 2024 | 10.77 | 10.90 | 10.90 | 10.68 | 99042 | 0.37% |
| 09 Sep 2024 | 10.73 | 10.85 | 10.85 | 10.45 | 124106 | 0.37% |
| 06 Sep 2024 | 10.69 | 10.95 | 10.95 | 10.68 | 331293 | -1.11% |
| 05 Sep 2024 | 10.81 | 10.99 | 10.99 | 10.76 | 98039 | -0.28% |
| 04 Sep 2024 | 10.84 | 10.93 | 10.99 | 10.75 | 144647 | -0.28% |
| 03 Sep 2024 | 10.87 | 10.99 | 10.99 | 10.80 | 111944 | -0.09% |
| 02 Sep 2024 | 10.88 | 10.72 | 11.01 | 10.72 | 195441 | 0.28% |
| 30 Aug 2024 | 10.85 | 10.76 | 10.87 | 10.74 | 161132 | 0.84% |
| 29 Aug 2024 | 10.76 | 10.85 | 10.85 | 10.71 | 167826 | -0.09% |
| 28 Aug 2024 | 10.77 | 10.84 | 10.85 | 10.70 | 119582 | 0.28% |
| 27 Aug 2024 | 10.74 | 10.85 | 10.85 | 10.71 | 126498 | 0.19% |
| 26 Aug 2024 | 10.72 | 11.05 | 11.05 | 10.70 | 71826 | 0.09% |
| 23 Aug 2024 | 10.71 | 10.80 | 10.80 | 10.60 | 104315 | 0.28% |
| 22 Aug 2024 | 10.68 | 11.00 | 11.01 | 10.55 | 58754 | 0.38% |
| 21 Aug 2024 | 10.64 | 10.70 | 10.70 | 10.58 | 99510 | 0.19% |
| 20 Aug 2024 | 10.62 | 10.78 | 10.78 | 10.54 | 81177 | 0.47% |
| 19 Aug 2024 | 10.57 | 10.80 | 10.80 | 10.50 | 254434 | 0.19% |
| 16 Aug 2024 | 10.55 | 10.85 | 10.85 | 10.40 | 182066 | 1.64% |
| 14 Aug 2024 | 10.38 | 10.85 | 10.85 | 10.30 | 58639 | 0.00% |
| 13 Aug 2024 | 10.38 | 10.49 | 10.97 | 10.35 | 97459 | -0.76% |
| 12 Aug 2024 | 10.46 | 10.75 | 10.75 | 10.32 | 167183 | 0.19% |
| 09 Aug 2024 | 10.44 | 10.56 | 10.56 | 10.36 | 102434 | 0.58% |
| 08 Aug 2024 | 10.38 | 10.83 | 10.83 | 10.29 | 42672 | 0.19% |
| 07 Aug 2024 | 10.36 | 10.47 | 10.69 | 10.31 | 100505 | 0.68% |
| 06 Aug 2024 | 10.29 | 10.54 | 10.54 | 10.25 | 185244 | -0.68% |
| 05 Aug 2024 | 10.36 | 10.95 | 10.97 | 10.15 | 321122 | -2.45% |
| 02 Aug 2024 | 10.62 | 10.84 | 10.85 | 10.50 | 166609 | -0.84% |
| 01 Aug 2024 | 10.71 | 11.05 | 11.05 | 10.69 | 99889 | -0.09% |
| 31 Jul 2024 | 10.72 | 10.84 | 10.84 | 10.64 | 52556 | 0.66% |
| 30 Jul 2024 | 10.65 | 10.68 | 10.72 | 10.54 | 96067 | -0.28% |
| 29 Jul 2024 | 10.68 | 10.78 | 10.78 | 10.59 | 80093 | 0.85% |
| 26 Jul 2024 | 10.59 | 10.44 | 10.60 | 10.40 | 112996 | 1.44% |
| 25 Jul 2024 | 10.44 | 10.46 | 10.49 | 10.31 | 106647 | -0.19% |
| 24 Jul 2024 | 10.46 | 10.47 | 10.55 | 10.30 | 84818 | -0.10% |
| 23 Jul 2024 | 10.47 | 10.57 | 10.58 | 10.24 | 170567 | -0.19% |
| 22 Jul 2024 | 10.49 | 10.60 | 10.60 | 10.36 | 69421 | 0.29% |
| 19 Jul 2024 | 10.46 | 10.59 | 10.69 | 10.45 | 106246 | -1.13% |
| 18 Jul 2024 | 10.58 | 10.90 | 10.90 | 10.46 | 151504 | 0.00% |
| 16 Jul 2024 | 10.58 | 10.90 | 10.90 | 10.45 | 114295 | 0.19% |
| 15 Jul 2024 | 10.56 | 10.85 | 10.85 | 10.41 | 134139 | 0.28% |
| 12 Jul 2024 | 10.53 | 10.66 | 10.72 | 10.43 | 272006 | 0.96% |
| 11 Jul 2024 | 10.43 | 10.57 | 10.78 | 10.38 | 316903 | -0.38% |
| 10 Jul 2024 | 10.47 | 10.56 | 11.27 | 10.31 | 235781 | -0.57% |
| 09 Jul 2024 | 10.53 | 10.57 | 10.57 | 10.47 | 60370 | 0.67% |
| 08 Jul 2024 | 10.46 | 10.47 | 10.55 | 10.42 | 163189 | 0.00% |
| 05 Jul 2024 | 10.46 | 10.45 | 10.49 | 10.25 | 116648 | 0.19% |
| 04 Jul 2024 | 10.44 | 10.41 | 10.50 | 10.30 | 119197 | 0.58% |
| 03 Jul 2024 | 10.38 | 10.42 | 10.45 | 10.20 | 91288 | 0.29% |
| 02 Jul 2024 | 10.35 | 10.60 | 10.60 | 10.30 | 118169 | 0.58% |
| 01 Jul 2024 | 10.29 | 10.60 | 10.60 | 10.27 | 210457 | 0.00% |
| 28 Jun 2024 | 10.29 | 10.41 | 10.41 | 10.11 | 55907 | 0.59% |
| 27 Jun 2024 | 10.23 | 10.37 | 10.37 | 10.14 | 113233 | 0.39% |
| 26 Jun 2024 | 10.19 | 10.54 | 10.54 | 10.05 | 216421 | 0.49% |
| 25 Jun 2024 | 10.14 | 10.30 | 10.30 | 10.10 | 73208 | 0.20% |
| 24 Jun 2024 | 10.12 | 10.28 | 10.28 | 10.00 | 181433 | 0.20% |
| 21 Jun 2024 | 10.10 | 10.39 | 10.39 | 10.06 | 559910 | -0.49% |
| 20 Jun 2024 | 10.15 | 10.20 | 10.39 | 10.10 | 245450 | 0.10% |
