TOP10ADD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 100.89 | 101.88 | 101.90 | 99.53 | 67819 | -0.46% |
| 18 Dec 2025 | 101.36 | 101.36 | 101.64 | 100.83 | 41049 | 0.50% |
| 17 Dec 2025 | 100.86 | 101.28 | 101.50 | 100.80 | 34404 | -0.34% |
| 16 Dec 2025 | 101.20 | 101.87 | 101.87 | 101.03 | 641309 | -0.67% |
| 15 Dec 2025 | 101.88 | 101.84 | 101.99 | 101.25 | 520420 | 0.04% |
| 12 Dec 2025 | 101.84 | 101.38 | 101.96 | 101.35 | 68398 | 0.79% |
| 11 Dec 2025 | 101.04 | 101.16 | 101.28 | 100.50 | 79316 | 0.38% |
| 10 Dec 2025 | 100.66 | 101.78 | 101.78 | 100.30 | 2075839 | -0.61% |
| 09 Dec 2025 | 101.28 | 101.46 | 102.23 | 100.73 | 315066 | -0.44% |
| 08 Dec 2025 | 101.73 | 102.11 | 102.27 | 101.30 | 479427 | -0.37% |
| 05 Dec 2025 | 102.11 | 101.50 | 102.23 | 101.35 | 381024 | 0.36% |
| 04 Dec 2025 | 101.74 | 101.22 | 102.03 | 100.91 | 552722 | 0.51% |
| 03 Dec 2025 | 101.22 | 101.33 | 101.33 | 100.49 | 131139 | 0.39% |
| 02 Dec 2025 | 100.83 | 101.40 | 101.47 | 100.72 | 1694390 | -0.64% |
| 01 Dec 2025 | 101.48 | 101.45 | 101.84 | 101.24 | 408524 | 0.04% |
| 28 Nov 2025 | 101.44 | 101.48 | 101.59 | 101.21 | 72520 | -0.04% |
| 27 Nov 2025 | 101.48 | 101.48 | 101.86 | 101.15 | 79320 | 0.00% |
| 26 Nov 2025 | 101.48 | 100.35 | 101.53 | 100.11 | 262534 | 1.08% |
| 25 Nov 2025 | 100.40 | 100.81 | 100.99 | 100.06 | 152992 | -0.48% |
| 24 Nov 2025 | 100.88 | 100.96 | 101.46 | 100.54 | 197891 | -0.07% |
| 21 Nov 2025 | 100.95 | 101.10 | 101.35 | 100.81 | 237358 | -0.15% |
| 20 Nov 2025 | 101.10 | 100.72 | 101.27 | 100.64 | 153945 | 0.54% |
| 19 Nov 2025 | 100.56 | 100.06 | 100.64 | 99.80 | 558481 | 0.50% |
| 18 Nov 2025 | 100.06 | 100.11 | 100.36 | 99.69 | 155117 | -0.05% |
| 17 Nov 2025 | 100.11 | 100.24 | 100.24 | 99.69 | 101315 | 0.36% |
| 14 Nov 2025 | 99.75 | 99.30 | 99.96 | 99.05 | 181324 | -0.06% |
| 13 Nov 2025 | 99.81 | 99.70 | 100.20 | 99.03 | 428660 | 0.28% |
| 12 Nov 2025 | 99.53 | 99.22 | 99.95 | 99.10 | 72565 | 0.62% |
| 11 Nov 2025 | 98.92 | 98.45 | 99.03 | 98.10 | 63551 | 0.73% |
| 10 Nov 2025 | 98.20 | 97.85 | 98.65 | 97.85 | 162524 | 0.47% |
| 07 Nov 2025 | 97.74 | 98.21 | 98.21 | 97.21 | 1206900 | -0.48% |
| 06 Nov 2025 | 98.21 | 98.37 | 98.88 | 98.10 | 93384 | -0.15% |
| 04 Nov 2025 | 98.36 | 99.18 | 99.33 | 98.22 | 83922 | -0.70% |
| 03 Nov 2025 | 99.05 | 99.73 | 99.73 | 98.76 | 137067 | -0.19% |
| 31 Oct 2025 | 99.24 | 99.68 | 99.99 | 99.12 | 457200 | -0.39% |
| 30 Oct 2025 | 99.63 | 99.99 | 100.19 | 99.50 | 53801 | -0.52% |
| 29 Oct 2025 | 100.15 | 99.93 | 100.31 | 99.76 | 52904 | 0.23% |
| 28 Oct 2025 | 99.92 | 99.95 | 100.20 | 99.45 | 317316 | -0.06% |
| 27 Oct 2025 | 99.98 | 99.34 | 100.30 | 99.20 | 214716 | 0.63% |
| 24 Oct 2025 | 99.35 | 99.74 | 99.95 | 98.90 | 1080473 | -0.39% |
| 23 Oct 2025 | 99.74 | 98.99 | 100.34 | 98.99 | 509394 | 0.95% |
| 21 Oct 2025 | 98.80 | 99.19 | 99.19 | 98.61 | 43489 | 0.04% |
| 20 Oct 2025 | 98.76 | 98.44 | 99.00 | 98.33 | 424257 | 0.87% |
| 17 Oct 2025 | 97.91 | 97.56 | 98.20 | 97.34 | 142830 | 0.49% |
| 16 Oct 2025 | 97.43 | 96.89 | 97.56 | 96.60 | 173391 | 0.90% |
| 15 Oct 2025 | 96.56 | 96.19 | 96.75 | 95.91 | 50862 | 0.41% |
| 14 Oct 2025 | 96.17 | 96.41 | 97.42 | 95.85 | 161898 | -0.26% |
| 13 Oct 2025 | 96.42 | 96.74 | 96.74 | 96.14 | 207843 | -0.51% |
| 10 Oct 2025 | 96.91 | 96.58 | 97.00 | 96.31 | 1068955 | 0.37% |
| 09 Oct 2025 | 96.55 | 96.37 | 96.64 | 95.76 | 864026 | 0.94% |
| 08 Oct 2025 | 95.65 | 96.02 | 96.40 | 94.74 | 131772 | -0.40% |
| 07 Oct 2025 | 96.03 | 96.36 | 96.39 | 95.76 | 450879 | 0.05% |
| 06 Oct 2025 | 95.98 | 95.43 | 96.17 | 95.01 | 53493 | 1.00% |
| 03 Oct 2025 | 95.03 | 94.76 | 95.25 | 94.21 | 34166 | 0.52% |
| 01 Oct 2025 | 94.54 | 93.91 | 94.99 | 93.07 | 476403 | 1.10% |
| 30 Sep 2025 | 93.51 | 94.09 | 94.09 | 93.41 | 697723 | -0.35% |
| 29 Sep 2025 | 93.84 | 94.60 | 94.67 | 93.58 | 184195 | -0.31% |
| 26 Sep 2025 | 94.13 | 94.65 | 94.78 | 93.93 | 52823 | -0.51% |
| 25 Sep 2025 | 94.61 | 95.40 | 95.47 | 94.52 | 42126 | -0.74% |
| 24 Sep 2025 | 95.32 | 95.87 | 95.87 | 94.87 | 459715 | -0.26% |
| 23 Sep 2025 | 95.57 | 95.81 | 96.02 | 95.26 | 302999 | -0.25% |
| 22 Sep 2025 | 95.81 | 96.87 | 96.88 | 95.56 | 96070 | -0.68% |
| 19 Sep 2025 | 96.47 | 96.84 | 96.84 | 96.20 | 402472 | -0.38% |
| 18 Sep 2025 | 96.84 | 96.83 | 97.00 | 96.50 | 422821 | 0.56% |
| 17 Sep 2025 | 96.30 | 96.43 | 96.72 | 96.02 | 391367 | 0.32% |
| 16 Sep 2025 | 95.99 | 95.50 | 96.28 | 95.03 | 378135 | 1.01% |
| 15 Sep 2025 | 95.03 | 95.31 | 95.51 | 95.00 | 81190 | -0.26% |
| 12 Sep 2025 | 95.28 | 95.16 | 95.55 | 94.94 | 99381 | 0.44% |
| 11 Sep 2025 | 94.86 | 94.66 | 95.00 | 94.50 | 133441 | 0.26% |
| 10 Sep 2025 | 94.61 | 94.03 | 94.80 | 94.02 | 60119 | 0.63% |
| 09 Sep 2025 | 94.02 | 93.71 | 94.15 | 93.54 | 618548 | 0.55% |
| 08 Sep 2025 | 93.51 | 93.86 | 93.86 | 93.30 | 49430 | 0.01% |
| 05 Sep 2025 | 93.50 | 94.48 | 94.48 | 93.00 | 123787 | -0.33% |
| 04 Sep 2025 | 93.81 | 94.53 | 94.68 | 93.60 | 211079 | -0.27% |
| 03 Sep 2025 | 94.06 | 94.26 | 94.26 | 93.37 | 516120 | 0.16% |
| 02 Sep 2025 | 93.91 | 94.71 | 94.71 | 93.66 | 248864 | -0.39% |
| 01 Sep 2025 | 94.28 | 93.81 | 95.70 | 93.80 | 41535 | 0.51% |
| 29 Aug 2025 | 93.80 | 94.36 | 94.38 | 93.70 | 57268 | -0.13% |
| 28 Aug 2025 | 93.92 | 94.54 | 94.74 | 93.80 | 684753 | -0.77% |
| 26 Aug 2025 | 94.65 | 95.27 | 95.29 | 94.50 | 175840 | -0.94% |
| 25 Aug 2025 | 95.55 | 95.38 | 95.95 | 94.99 | 255298 | 0.58% |
| 22 Aug 2025 | 95.00 | 95.90 | 95.90 | 94.91 | 173395 | -0.96% |
| 21 Aug 2025 | 95.92 | 96.23 | 96.23 | 95.56 | 36086 | 0.33% |
| 20 Aug 2025 | 95.60 | 95.37 | 95.70 | 95.00 | 31018 | 0.25% |
| 19 Aug 2025 | 95.36 | 95.00 | 95.50 | 95.00 | 29317 | 0.57% |
| 18 Aug 2025 | 94.82 | 95.30 | 95.50 | 94.66 | 54833 | 0.19% |
| 14 Aug 2025 | 94.64 | 94.30 | 94.96 | 94.29 | 126226 | 0.37% |
| 13 Aug 2025 | 94.29 | 94.98 | 94.98 | 94.24 | 577721 | -0.19% |
| 12 Aug 2025 | 94.47 | 94.54 | 95.41 | 94.25 | 53983 | -0.07% |
| 11 Aug 2025 | 94.54 | 94.05 | 95.00 | 93.71 | 404679 | 0.57% |
| 08 Aug 2025 | 94.00 | 95.56 | 95.93 | 93.90 | 323411 | -1.15% |
| 07 Aug 2025 | 95.09 | 95.25 | 96.34 | 94.20 | 158497 | -0.02% |
| 06 Aug 2025 | 95.11 | 95.86 | 95.86 | 94.82 | 255292 | -0.28% |
| 05 Aug 2025 | 95.38 | 95.59 | 95.62 | 95.15 | 209437 | -0.36% |
| 04 Aug 2025 | 95.72 | 95.76 | 95.90 | 95.00 | 343242 | 0.46% |
| 01 Aug 2025 | 95.28 | 95.76 | 96.01 | 95.08 | 97870 | -0.55% |
| 31 Jul 2025 | 95.81 | 98.81 | 98.81 | 94.89 | 2688290 | -0.61% |
| 30 Jul 2025 | 96.40 | 96.47 | 97.70 | 95.64 | 981312 | 0.82% |
| 29 Jul 2025 | 95.62 | 97.34 | 97.34 | 94.77 | 360748 | 0.68% |
| 28 Jul 2025 | 94.97 | 96.39 | 96.86 | 94.80 | 511247 | -1.47% |
| 25 Jul 2025 | 96.39 | 97.02 | 97.72 | 96.23 | 194205 | -0.64% |
| 24 Jul 2025 | 97.01 | 98.08 | 98.08 | 96.77 | 216502 | -0.85% |
| 23 Jul 2025 | 97.84 | 98.43 | 98.49 | 97.11 | 18533 | 0.68% |
| 22 Jul 2025 | 97.18 | 98.01 | 98.18 | 97.00 | 83996 | -0.35% |
| 21 Jul 2025 | 97.52 | 97.99 | 97.99 | 96.82 | 122185 | 0.27% |
| 18 Jul 2025 | 97.26 | 98.25 | 98.65 | 97.00 | 218602 | -0.85% |
| 17 Jul 2025 | 98.09 | 98.48 | 99.60 | 98.00 | 62386 | -0.39% |
| 16 Jul 2025 | 98.47 | 98.65 | 98.92 | 98.25 | 295504 | -0.17% |
| 15 Jul 2025 | 98.64 | 97.91 | 99.42 | 97.91 | 200766 | 0.75% |
| 14 Jul 2025 | 97.91 | 101.19 | 101.19 | 97.89 | 579229 | -0.91% |
| 11 Jul 2025 | 98.81 | 99.48 | 99.48 | 98.47 | 845574 | -0.67% |
| 10 Jul 2025 | 99.48 | 100.36 | 100.36 | 99.35 | 148450 | -0.78% |
| 09 Jul 2025 | 100.26 | 101.13 | 101.13 | 100.00 | 267130 | -0.37% |
| 08 Jul 2025 | 100.63 | 100.20 | 101.33 | 100.06 | 96584 | 0.43% |
| 07 Jul 2025 | 100.20 | 99.11 | 101.34 | 99.11 | 43762 | 0.10% |
| 04 Jul 2025 | 100.10 | 99.97 | 100.43 | 99.11 | 137155 | 0.48% |
| 03 Jul 2025 | 99.62 | 100.32 | 100.32 | 99.50 | 42585 | -0.39% |
| 02 Jul 2025 | 100.01 | 100.39 | 100.87 | 99.65 | 73033 | -0.37% |
| 01 Jul 2025 | 100.38 | 103.43 | 103.43 | 100.07 | 139073 | -0.04% |
| 30 Jun 2025 | 100.42 | 101.06 | 101.79 | 99.72 | 88330 | -0.52% |
| 27 Jun 2025 | 100.94 | 101.00 | 101.28 | 100.01 | 127165 | 0.39% |
| 26 Jun 2025 | 100.55 | 99.43 | 100.74 | 97.99 | 1023894 | 1.12% |
| 25 Jun 2025 | 99.44 | 99.00 | 99.55 | 98.99 | 23245 | 0.58% |
| 24 Jun 2025 | 98.87 | 98.50 | 99.80 | 98.49 | 137283 | 0.15% |
| 23 Jun 2025 | 98.72 | 97.88 | 99.87 | 96.20 | 39049 | -0.44% |
| 20 Jun 2025 | 99.16 | 98.84 | 99.40 | 97.58 | 106367 | 0.81% |
| 19 Jun 2025 | 98.36 | 98.38 | 98.38 | 98.03 | 44888 | 0.25% |
| 18 Jun 2025 | 98.11 | 98.45 | 98.77 | 97.82 | 118867 | -0.35% |
| 17 Jun 2025 | 98.45 | 98.97 | 98.98 | 97.78 | 103909 | -0.12% |
| 16 Jun 2025 | 98.57 | 98.49 | 99.09 | 97.54 | 104412 | 0.85% |
| 13 Jun 2025 | 97.74 | 97.51 | 98.80 | 96.79 | 490698 | -0.63% |
| 12 Jun 2025 | 98.36 | 99.35 | 99.35 | 97.74 | 71499 | -0.85% |
| 11 Jun 2025 | 99.20 | 99.35 | 99.35 | 98.75 | 133655 | 0.27% |
| 10 Jun 2025 | 98.93 | 98.81 | 99.05 | 98.35 | 67444 | 0.30% |
| 09 Jun 2025 | 98.63 | 98.39 | 98.75 | 98.09 | 107749 | 0.55% |
| 06 Jun 2025 | 98.09 | 97.52 | 98.25 | 96.97 | 75909 | 0.59% |
| 05 Jun 2025 | 97.51 | 97.19 | 98.33 | 96.97 | 31933 | 0.34% |
| 04 Jun 2025 | 97.18 | 97.50 | 97.50 | 96.80 | 762890 | 0.20% |
| 03 Jun 2025 | 96.99 | 97.99 | 97.99 | 96.72 | 110516 | -0.58% |
| 02 Jun 2025 | 97.56 | 98.00 | 98.79 | 96.70 | 123432 | -0.24% |
| 30 May 2025 | 97.79 | 98.79 | 98.79 | 97.35 | 56760 | 0.01% |
| 29 May 2025 | 97.78 | 98.23 | 98.24 | 97.22 | 174752 | 0.03% |
| 28 May 2025 | 97.75 | 98.30 | 98.50 | 97.33 | 651410 | -0.07% |
| 27 May 2025 | 97.82 | 98.94 | 98.94 | 97.34 | 122091 | -0.64% |
| 26 May 2025 | 98.45 | 98.42 | 99.14 | 97.86 | 97079 | 0.52% |
| 23 May 2025 | 97.94 | 97.09 | 98.00 | 96.95 | 698505 | 1.05% |
| 22 May 2025 | 96.92 | 97.60 | 97.85 | 96.31 | 200076 | -0.74% |
| 21 May 2025 | 97.64 | 97.90 | 98.62 | 97.13 | 64571 | 0.23% |
| 20 May 2025 | 97.42 | 97.65 | 99.00 | 97.25 | 193797 | -0.25% |
| 19 May 2025 | 97.66 | 99.00 | 99.00 | 97.55 | 310312 | -0.86% |
| 16 May 2025 | 98.51 | 99.05 | 99.05 | 98.15 | 105248 | -0.13% |
| 15 May 2025 | 98.64 | 97.80 | 98.80 | 96.90 | 160197 | 1.03% |
| 14 May 2025 | 97.63 | 98.77 | 98.77 | 97.10 | 89621 | 0.36% |
| 13 May 2025 | 97.28 | 98.73 | 98.88 | 97.11 | 158956 | -1.48% |
| 12 May 2025 | 98.74 | 96.97 | 98.89 | 96.89 | 609911 | 3.48% |
| 09 May 2025 | 95.42 | 96.10 | 96.10 | 95.23 | 207753 | -0.69% |
| 08 May 2025 | 96.08 | 96.99 | 96.99 | 95.70 | 28653 | -0.27% |
| 07 May 2025 | 96.34 | 96.64 | 96.64 | 95.71 | 70055 | 0.19% |
| 06 May 2025 | 96.16 | 97.04 | 97.30 | 96.01 | 77514 | -0.40% |
| 05 May 2025 | 96.55 | 97.29 | 97.29 | 96.20 | 95647 | -0.07% |
| 02 May 2025 | 96.62 | 96.54 | 97.30 | 96.10 | 92686 | 0.18% |
| 30 Apr 2025 | 96.45 | 96.53 | 96.60 | 96.05 | 84739 | 0.23% |
| 29 Apr 2025 | 96.23 | 96.49 | 96.68 | 95.85 | 181639 | 0.41% |
| 28 Apr 2025 | 95.84 | 95.47 | 96.13 | 94.99 | 449342 | 0.88% |
| 25 Apr 2025 | 95.00 | 95.42 | 96.49 | 93.97 | 900951 | -0.57% |
| 24 Apr 2025 | 95.54 | 95.93 | 96.49 | 95.41 | 127150 | -0.41% |
| 23 Apr 2025 | 95.93 | 95.80 | 96.10 | 95.31 | 221312 | 0.42% |
| 22 Apr 2025 | 95.53 | 95.59 | 95.90 | 94.92 | 10634566 | 0.16% |
| 21 Apr 2025 | 95.38 | 94.14 | 95.59 | 94.14 | 217470 | 1.38% |
| 17 Apr 2025 | 94.08 | 92.47 | 94.18 | 91.82 | 144280 | 1.73% |
| 16 Apr 2025 | 92.48 | 91.99 | 92.98 | 91.51 | 242717 | 0.63% |
| 15 Apr 2025 | 91.90 | 91.43 | 92.25 | 90.34 | 138341 | 1.99% |
| 11 Apr 2025 | 90.11 | 89.03 | 91.27 | 89.03 | 209850 | 1.38% |
| 09 Apr 2025 | 88.88 | 89.33 | 90.94 | 88.43 | 91350 | -0.50% |
| 08 Apr 2025 | 89.33 | 89.83 | 90.00 | 88.30 | 1045619 | 1.44% |
| 07 Apr 2025 | 88.06 | 87.09 | 89.50 | 86.50 | 2523643 | -3.20% |
| 04 Apr 2025 | 90.97 | 91.90 | 93.20 | 90.76 | 543382 | -0.99% |
| 03 Apr 2025 | 91.88 | 92.84 | 92.84 | 91.74 | 68253 | -1.02% |
| 02 Apr 2025 | 92.83 | 92.51 | 92.97 | 92.25 | 52971 | 0.64% |
| 01 Apr 2025 | 92.24 | 94.80 | 94.80 | 92.06 | 244661 | -1.99% |
| 28 Mar 2025 | 94.11 | 93.69 | 94.70 | 93.32 | 412363 | 0.46% |
| 27 Mar 2025 | 93.68 | 93.33 | 94.39 | 93.10 | 183286 | 0.38% |
| 26 Mar 2025 | 93.33 | 94.59 | 94.59 | 93.31 | 1816131 | -1.26% |
| 25 Mar 2025 | 94.52 | 94.87 | 95.00 | 93.94 | 1631230 | 0.37% |
| 24 Mar 2025 | 94.17 | 92.82 | 94.45 | 92.82 | 472153 | 1.66% |
| 21 Mar 2025 | 92.63 | 91.82 | 92.86 | 91.27 | 2057798 | 0.89% |
| 20 Mar 2025 | 91.81 | 90.91 | 92.21 | 90.80 | 643261 | 1.48% |
| 19 Mar 2025 | 90.47 | 90.64 | 90.64 | 89.94 | 338591 | -0.17% |
| 18 Mar 2025 | 90.62 | 89.74 | 91.25 | 89.70 | 196486 | 1.77% |
| 17 Mar 2025 | 89.04 | 89.26 | 89.50 | 89.00 | 292576 | -0.12% |
| 13 Mar 2025 | 89.15 | 90.72 | 90.72 | 89.03 | 214580 | -0.22% |
| 12 Mar 2025 | 89.35 | 89.93 | 90.97 | 88.75 | 711464 | -0.16% |
| 11 Mar 2025 | 89.49 | 89.00 | 90.00 | 88.23 | 255395 | 0.39% |
| 10 Mar 2025 | 89.14 | 89.39 | 89.79 | 88.85 | 412228 | 0.17% |
| 07 Mar 2025 | 88.99 | 89.28 | 89.98 | 87.33 | 5324338 | -0.31% |
| 06 Mar 2025 | 89.27 | 89.49 | 89.64 | 88.07 | 224538 | 0.71% |
| 05 Mar 2025 | 88.64 | 88.00 | 89.48 | 88.00 | 82608 | 1.11% |
| 04 Mar 2025 | 87.67 | 88.51 | 88.89 | 87.09 | 3151470 | -0.27% |
| 03 Mar 2025 | 87.91 | 87.98 | 88.84 | 87.33 | 245088 | -0.07% |
| 28 Feb 2025 | 87.97 | 89.93 | 89.93 | 87.75 | 996703 | -1.78% |
| 27 Feb 2025 | 89.56 | 89.70 | 90.00 | 89.29 | 941868 | -0.07% |
| 25 Feb 2025 | 89.62 | 89.49 | 90.10 | 89.28 | 17212 | 0.16% |
| 24 Feb 2025 | 89.48 | 90.87 | 90.87 | 89.36 | 431681 | -1.15% |
| 21 Feb 2025 | 90.52 | 91.18 | 91.18 | 90.17 | 442768 | -0.34% |
| 20 Feb 2025 | 90.83 | 91.21 | 92.04 | 90.59 | 948992 | -0.39% |
| 19 Feb 2025 | 91.19 | 91.26 | 91.43 | 90.56 | 657963 | 0.19% |
| 18 Feb 2025 | 91.02 | 92.48 | 92.48 | 90.65 | 784014 | -0.16% |
| 17 Feb 2025 | 91.17 | 91.80 | 91.90 | 90.70 | 510381 | -0.50% |
| 14 Feb 2025 | 91.63 | 91.88 | 92.48 | 90.88 | 350119 | 0.00% |
| 13 Feb 2025 | 91.63 | 91.97 | 92.30 | 91.45 | 103338 | -0.11% |
| 12 Feb 2025 | 91.73 | 91.67 | 91.90 | 90.80 | 378063 | 0.07% |
| 11 Feb 2025 | 91.67 | 93.80 | 93.89 | 91.32 | 1079904 | -1.29% |
| 10 Feb 2025 | 92.87 | 93.94 | 93.94 | 92.29 | 413159 | -0.17% |
| 07 Feb 2025 | 93.03 | 93.80 | 94.78 | 92.47 | 374143 | -0.25% |
| 06 Feb 2025 | 93.26 | 93.42 | 93.80 | 92.61 | 229065 | -0.05% |
| 05 Feb 2025 | 93.31 | 93.92 | 93.99 | 93.03 | 165895 | -0.64% |
| 04 Feb 2025 | 93.91 | 93.93 | 94.90 | 92.18 | 1405298 | 1.91% |
| 03 Feb 2025 | 92.15 | 92.54 | 92.54 | 91.51 | 181311 | -0.41% |
| 01 Feb 2025 | 92.53 | 94.33 | 94.33 | 92.00 | 131884 | -0.45% |
| 31 Jan 2025 | 92.95 | 92.48 | 93.20 | 91.88 | 2644361 | 0.80% |
| 30 Jan 2025 | 92.21 | 91.95 | 92.45 | 91.60 | 223094 | 0.28% |
| 29 Jan 2025 | 91.95 | 92.39 | 92.75 | 91.40 | 49857 | 0.03% |
| 28 Jan 2025 | 91.92 | 91.80 | 93.48 | 91.07 | 74402 | 1.11% |
| 27 Jan 2025 | 90.91 | 92.30 | 92.30 | 90.70 | 1786119 | -1.00% |
| 24 Jan 2025 | 91.83 | 92.89 | 92.89 | 91.58 | 147636 | -0.18% |
| 23 Jan 2025 | 92.00 | 92.20 | 92.89 | 91.71 | 284693 | -0.22% |
| 22 Jan 2025 | 92.20 | 93.00 | 93.00 | 91.62 | 95592 | 0.04% |
| 21 Jan 2025 | 92.16 | 93.06 | 93.09 | 91.25 | 269995 | -0.61% |
| 20 Jan 2025 | 92.73 | 92.50 | 93.06 | 91.78 | 62734 | 1.04% |
| 17 Jan 2025 | 91.78 | 93.11 | 93.11 | 91.31 | 282254 | -1.05% |
| 16 Jan 2025 | 92.75 | 93.50 | 93.50 | 92.40 | 64305 | 0.39% |
| 15 Jan 2025 | 92.39 | 93.58 | 93.58 | 92.00 | 1441109 | 0.33% |
| 14 Jan 2025 | 92.09 | 92.21 | 92.49 | 91.52 | 378669 | -0.12% |
| 13 Jan 2025 | 92.20 | 92.70 | 95.74 | 91.91 | 230024 | -0.61% |
| 10 Jan 2025 | 92.77 | 92.66 | 93.13 | 92.12 | 37265 | 0.10% |
| 09 Jan 2025 | 92.68 | 93.30 | 93.43 | 92.52 | 78598 | -0.66% |
| 08 Jan 2025 | 93.30 | 94.09 | 94.09 | 92.28 | 991347 | 0.25% |
| 07 Jan 2025 | 93.07 | 94.14 | 94.15 | 92.00 | 335880 | 0.23% |
| 06 Jan 2025 | 92.86 | 95.28 | 95.99 | 92.37 | 632437 | -1.49% |
| 03 Jan 2025 | 94.26 | 95.15 | 96.00 | 94.06 | 147898 | -0.90% |
| 02 Jan 2025 | 95.12 | 94.01 | 95.20 | 93.35 | 14728 | 1.68% |
| 01 Jan 2025 | 93.55 | 93.15 | 95.77 | 92.76 | 18328 | 0.43% |
| 31 Dec 2024 | 93.15 | 96.00 | 96.00 | 92.44 | 96653 | -0.05% |
| 30 Dec 2024 | 93.20 | 94.00 | 94.35 | 93.10 | 12384 | -0.86% |
| 27 Dec 2024 | 94.01 | 94.13 | 94.30 | 93.70 | 33934 | 0.30% |
| 26 Dec 2024 | 93.73 | 94.18 | 94.30 | 93.28 | 41814 | -0.13% |
| 24 Dec 2024 | 93.85 | 93.74 | 94.16 | 93.18 | 785003 | 0.13% |
| 23 Dec 2024 | 93.73 | 94.07 | 94.20 | 93.13 | 15844 | 0.54% |
| 20 Dec 2024 | 93.23 | 94.88 | 94.88 | 92.99 | 366300 | -1.32% |
| 19 Dec 2024 | 94.48 | 95.50 | 96.00 | 94.00 | 558792 | -1.34% |
| 18 Dec 2024 | 95.76 | 96.43 | 96.43 | 95.49 | 84023 | -0.47% |
| 17 Dec 2024 | 96.21 | 97.45 | 97.45 | 95.78 | 231061 | -1.38% |
| 16 Dec 2024 | 97.56 | 97.58 | 97.75 | 96.93 | 13922 | -0.02% |
| 13 Dec 2024 | 97.58 | 97.24 | 97.80 | 95.25 | 183881 | 1.01% |
| 12 Dec 2024 | 96.60 | 97.20 | 97.36 | 96.38 | 21727 | -0.38% |
| 11 Dec 2024 | 96.97 | 97.14 | 97.14 | 96.38 | 52475 | 0.06% |
| 10 Dec 2024 | 96.91 | 97.37 | 97.41 | 96.36 | 119573 | -0.24% |
| 09 Dec 2024 | 97.14 | 97.34 | 97.63 | 96.64 | 178630 | 0.05% |
| 06 Dec 2024 | 97.09 | 96.97 | 97.44 | 96.78 | 98253 | 0.13% |
| 05 Dec 2024 | 96.96 | 96.27 | 97.45 | 95.47 | 51747 | 1.38% |
| 04 Dec 2024 | 95.64 | 96.20 | 96.49 | 95.59 | 144009 | -0.35% |
| 03 Dec 2024 | 95.98 | 95.51 | 96.09 | 95.22 | 71085 | 0.60% |
| 02 Dec 2024 | 95.41 | 95.23 | 95.56 | 94.12 | 189163 | 0.19% |
| 29 Nov 2024 | 95.23 | 94.28 | 95.44 | 94.20 | 176824 | 1.02% |
| 28 Nov 2024 | 94.27 | 96.10 | 96.10 | 94.00 | 169141 | -1.45% |
| 27 Nov 2024 | 95.66 | 95.63 | 95.97 | 95.16 | 816594 | 0.04% |
| 26 Nov 2024 | 95.62 | 95.34 | 96.05 | 95.07 | 825089 | 0.28% |
| 25 Nov 2024 | 95.35 | 98.00 | 98.00 | 94.50 | 379340 | 1.23% |
| 22 Nov 2024 | 94.19 | 92.01 | 94.31 | 91.91 | 201458 | 2.60% |
| 21 Nov 2024 | 91.80 | 92.85 | 92.85 | 91.00 | 384072 | -0.11% |
| 19 Nov 2024 | 91.90 | 92.79 | 93.05 | 91.55 | 90656 | 0.10% |
| 18 Nov 2024 | 91.81 | 94.00 | 94.69 | 91.42 | 340109 | -0.74% |
| 14 Nov 2024 | 92.49 | 92.51 | 96.30 | 92.10 | 97793 | 0.26% |
| 13 Nov 2024 | 92.25 | 93.44 | 93.97 | 92.10 | 376421 | -1.26% |
| 12 Nov 2024 | 93.43 | 94.11 | 94.56 | 93.32 | 211391 | -0.62% |
| 11 Nov 2024 | 94.01 | 93.49 | 94.70 | 93.01 | 22155 | 0.25% |
| 08 Nov 2024 | 93.78 | 93.71 | 94.25 | 92.81 | 382291 | 0.04% |
| 07 Nov 2024 | 93.74 | 95.95 | 95.95 | 93.20 | 152313 | -0.89% |
| 06 Nov 2024 | 94.58 | 93.79 | 94.88 | 93.28 | 147952 | 1.40% |
| 05 Nov 2024 | 93.27 | 93.19 | 94.30 | 92.02 | 273127 | 0.46% |
| 04 Nov 2024 | 92.84 | 96.00 | 96.00 | 92.40 | 331335 | -1.88% |
| 01 Nov 2024 | 94.62 | 94.01 | 96.30 | 93.00 | 69716 | 0.90% |
| 31 Oct 2024 | 93.78 | 94.14 | 94.99 | 93.69 | 18342 | -0.38% |
| 30 Oct 2024 | 94.14 | 94.50 | 94.68 | 93.81 | 233635 | -0.30% |
| 29 Oct 2024 | 94.42 | 95.49 | 95.49 | 93.61 | 92623 | 0.37% |
| 28 Oct 2024 | 94.07 | 94.13 | 94.99 | 93.71 | 35962 | 0.01% |
| 25 Oct 2024 | 94.06 | 94.44 | 97.01 | 93.50 | 997645 | -0.10% |
| 24 Oct 2024 | 94.15 | 96.17 | 96.17 | 93.72 | 237083 | -0.13% |
| 23 Oct 2024 | 94.27 | 96.21 | 96.21 | 94.01 | 319914 | -0.02% |
| 22 Oct 2024 | 94.29 | 95.11 | 95.62 | 94.05 | 2361093 | -0.83% |
| 21 Oct 2024 | 95.08 | 96.29 | 96.29 | 94.71 | 69363 | -0.51% |
| 18 Oct 2024 | 95.57 | 95.33 | 95.81 | 94.53 | 79830 | 0.26% |
| 17 Oct 2024 | 95.32 | 95.69 | 96.00 | 95.05 | 20365 | -0.25% |
| 16 Oct 2024 | 95.56 | 95.74 | 96.07 | 95.38 | 50393 | -0.18% |
| 15 Oct 2024 | 95.73 | 96.45 | 96.45 | 95.60 | 31492 | -0.37% |
| 14 Oct 2024 | 96.09 | 95.21 | 96.45 | 94.98 | 68656 | 0.93% |
| 11 Oct 2024 | 95.20 | 94.99 | 95.50 | 94.03 | 49834 | -0.30% |
| 10 Oct 2024 | 95.49 | 96.26 | 96.35 | 95.17 | 208796 | 0.22% |
| 09 Oct 2024 | 95.28 | 95.60 | 96.50 | 95.06 | 369999 | -0.24% |
| 08 Oct 2024 | 95.51 | 97.51 | 97.54 | 94.00 | 501774 | -2.08% |
| 07 Oct 2024 | 97.54 | 95.54 | 99.00 | 94.34 | 489926 | 2.09% |
| 04 Oct 2024 | 95.54 | 98.47 | 98.47 | 95.34 | 277071 | -1.10% |
| 03 Oct 2024 | 96.60 | 100.26 | 100.26 | 96.02 | 426773 | -1.76% |
| 01 Oct 2024 | 98.33 | 99.76 | 100.70 | 98.02 | 95841 | 0.09% |
| 30 Sep 2024 | 98.24 | 105.00 | 105.00 | 98.10 | 474411 | -10.27% |
| 27 Sep 2024 | 109.48 | 100.99 | 119.70 | 99.68 | 182335 | 9.02% |
| 26 Sep 2024 | 100.42 | 102.39 | 102.39 | 99.76 | 88578 | 0.53% |
| 25 Sep 2024 | 99.89 | 99.63 | 100.11 | 99.26 | 134719 | -0.05% |
| 24 Sep 2024 | 99.94 | 101.50 | 101.50 | 99.62 | 90089 | -0.19% |
| 23 Sep 2024 | 100.13 | 100.94 | 101.29 | 99.42 | 1164566 | 0.82% |
| 20 Sep 2024 | 99.32 | 98.89 | 99.90 | 98.39 | 1434794 | 0.95% |
| 19 Sep 2024 | 98.39 | 99.98 | 99.98 | 98.00 | 243873 | 0.72% |
| 18 Sep 2024 | 97.69 | 98.99 | 98.99 | 97.55 | 371292 | -0.81% |
| 17 Sep 2024 | 98.49 | 99.14 | 99.14 | 97.00 | 766338 | 0.11% |
| 16 Sep 2024 | 98.38 | 98.21 | 98.50 | 97.75 | 597924 | 0.20% |
| 13 Sep 2024 | 98.18 | 99.97 | 99.97 | 97.01 | 1155903 | 0.17% |
| 12 Sep 2024 | 98.01 | 98.44 | 98.44 | 96.11 | 206297 | 1.05% |
