TOTAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 75.36 | 76.78 | 77.02 | 74.81 | 4094 | 0.31% |
| 18 Dec 2025 | 75.13 | 75.78 | 76.38 | 73.25 | 4758 | 0.20% |
| 17 Dec 2025 | 74.98 | 76.89 | 76.89 | 74.52 | 15695 | -0.05% |
| 16 Dec 2025 | 75.02 | 76.14 | 76.52 | 74.20 | 12167 | -3.18% |
| 15 Dec 2025 | 77.48 | 79.75 | 82.49 | 76.00 | 14654 | -3.48% |
| 12 Dec 2025 | 80.27 | 80.71 | 82.63 | 80.05 | 11710 | -2.06% |
| 11 Dec 2025 | 81.96 | 81.90 | 83.50 | 78.36 | 33683 | 2.57% |
| 10 Dec 2025 | 79.91 | 78.97 | 83.46 | 78.62 | 32532 | 2.20% |
| 09 Dec 2025 | 78.19 | 75.24 | 86.45 | 75.24 | 89830 | 3.92% |
| 08 Dec 2025 | 75.24 | 79.43 | 80.00 | 75.02 | 18977 | -5.28% |
| 05 Dec 2025 | 79.43 | 85.00 | 85.00 | 78.50 | 134785 | -7.69% |
| 04 Dec 2025 | 86.05 | 71.60 | 87.89 | 71.02 | 748594 | 17.31% |
| 03 Dec 2025 | 73.35 | 64.19 | 78.55 | 64.19 | 210324 | 12.04% |
| 02 Dec 2025 | 65.47 | 65.00 | 66.51 | 63.50 | 21632 | 1.91% |
| 01 Dec 2025 | 64.24 | 64.51 | 65.74 | 63.32 | 4440 | -0.08% |
| 28 Nov 2025 | 64.29 | 65.01 | 65.79 | 64.10 | 5645 | -1.09% |
| 27 Nov 2025 | 65.00 | 65.51 | 69.48 | 65.00 | 1475 | -0.76% |
| 26 Nov 2025 | 65.50 | 66.00 | 66.00 | 64.22 | 1620 | -0.41% |
| 25 Nov 2025 | 65.77 | 66.11 | 66.50 | 64.12 | 3341 | -0.51% |
| 24 Nov 2025 | 66.11 | 67.64 | 67.64 | 65.11 | 5277 | -1.78% |
| 21 Nov 2025 | 67.31 | 65.11 | 70.70 | 65.10 | 18118 | 3.67% |
| 20 Nov 2025 | 64.93 | 66.53 | 66.99 | 64.10 | 3884 | -1.92% |
| 19 Nov 2025 | 66.20 | 66.06 | 66.99 | 65.00 | 5604 | 0.29% |
| 18 Nov 2025 | 66.01 | 66.57 | 67.99 | 65.99 | 8690 | -0.84% |
| 17 Nov 2025 | 66.57 | 67.45 | 68.99 | 66.10 | 4701 | -1.30% |
| 14 Nov 2025 | 67.45 | 67.52 | 68.99 | 67.41 | 5305 | 0.06% |
| 13 Nov 2025 | 67.41 | 67.50 | 69.95 | 67.31 | 1051 | -1.98% |
| 12 Nov 2025 | 68.77 | 69.49 | 69.49 | 67.20 | 1478 | -0.16% |
| 11 Nov 2025 | 68.88 | 68.05 | 69.48 | 66.20 | 8034 | 1.22% |
| 10 Nov 2025 | 68.05 | 68.50 | 72.99 | 64.61 | 39662 | 2.87% |
| 07 Nov 2025 | 66.15 | 66.80 | 68.00 | 65.50 | 9597 | -1.00% |
| 06 Nov 2025 | 66.82 | 67.51 | 68.50 | 66.52 | 2265 | -0.92% |
| 04 Nov 2025 | 67.44 | 67.86 | 68.97 | 66.50 | 3761 | 0.39% |
| 03 Nov 2025 | 67.18 | 67.00 | 69.20 | 67.00 | 7971 | -1.47% |
| 31 Oct 2025 | 68.18 | 67.00 | 71.38 | 66.31 | 5164 | 0.75% |
| 30 Oct 2025 | 67.67 | 67.90 | 68.70 | 65.50 | 4299 | -0.31% |
| 29 Oct 2025 | 67.88 | 69.34 | 69.44 | 66.60 | 10026 | -2.11% |
| 28 Oct 2025 | 69.34 | 69.08 | 69.95 | 68.01 | 1240 | 0.38% |
| 27 Oct 2025 | 69.08 | 68.97 | 71.39 | 68.30 | 3732 | 0.16% |
| 24 Oct 2025 | 68.97 | 70.30 | 70.30 | 68.50 | 2947 | -0.22% |
| 23 Oct 2025 | 69.12 | 72.48 | 72.48 | 68.56 | 6854 | 0.01% |
| 21 Oct 2025 | 69.11 | 67.52 | 69.80 | 67.52 | 286 | 0.60% |
| 20 Oct 2025 | 68.70 | 69.20 | 69.89 | 68.22 | 13061 | -0.68% |
| 17 Oct 2025 | 69.17 | 71.00 | 71.00 | 69.03 | 1472 | -0.62% |
| 16 Oct 2025 | 69.60 | 72.00 | 72.00 | 69.20 | 5303 | -1.54% |
| 15 Oct 2025 | 70.69 | 72.58 | 72.58 | 70.21 | 3362 | 0.16% |
| 14 Oct 2025 | 70.58 | 71.00 | 71.89 | 69.40 | 1637 | -0.90% |
| 13 Oct 2025 | 71.22 | 73.88 | 73.88 | 70.15 | 5648 | -2.06% |
| 10 Oct 2025 | 72.72 | 70.00 | 72.82 | 69.99 | 13007 | 3.86% |
| 09 Oct 2025 | 70.02 | 70.35 | 70.45 | 68.50 | 2194 | 1.35% |
| 08 Oct 2025 | 69.09 | 69.96 | 70.87 | 69.00 | 2392 | -1.24% |
| 07 Oct 2025 | 69.96 | 70.37 | 71.89 | 69.20 | 5952 | -1.07% |
| 06 Oct 2025 | 70.72 | 70.90 | 72.35 | 68.45 | 6689 | -0.25% |
| 03 Oct 2025 | 70.90 | 70.01 | 70.98 | 70.00 | 3380 | 1.29% |
| 01 Oct 2025 | 70.00 | 69.20 | 71.00 | 69.20 | 2033 | 0.34% |
| 30 Sep 2025 | 69.76 | 70.11 | 71.48 | 69.31 | 4809 | -2.01% |
| 29 Sep 2025 | 71.19 | 76.00 | 77.49 | 69.60 | 12681 | -0.53% |
| 26 Sep 2025 | 71.57 | 74.40 | 74.40 | 71.50 | 7778 | -3.10% |
| 25 Sep 2025 | 73.86 | 70.99 | 82.60 | 70.01 | 91530 | 3.65% |
| 24 Sep 2025 | 71.26 | 71.00 | 72.43 | 71.00 | 1902 | -2.08% |
| 23 Sep 2025 | 72.77 | 72.56 | 73.59 | 71.33 | 1255 | 0.79% |
| 22 Sep 2025 | 72.20 | 73.00 | 73.00 | 71.00 | 2421 | -2.17% |
| 19 Sep 2025 | 73.80 | 72.33 | 73.99 | 70.16 | 10691 | 2.83% |
| 18 Sep 2025 | 71.77 | 70.10 | 72.90 | 69.55 | 8574 | 2.32% |
| 17 Sep 2025 | 70.14 | 70.10 | 70.27 | 69.53 | 3792 | -0.01% |
| 16 Sep 2025 | 70.15 | 69.55 | 71.30 | 69.55 | 8711 | 0.85% |
| 15 Sep 2025 | 69.56 | 69.51 | 70.99 | 69.50 | 6845 | -2.06% |
| 12 Sep 2025 | 71.02 | 70.96 | 72.00 | 70.31 | 2180 | 0.10% |
| 11 Sep 2025 | 70.95 | 70.82 | 72.99 | 69.00 | 5195 | 0.68% |
| 10 Sep 2025 | 70.47 | 70.51 | 71.39 | 68.58 | 1819 | 1.51% |
| 09 Sep 2025 | 69.42 | 70.56 | 71.05 | 69.12 | 12382 | -2.94% |
| 08 Sep 2025 | 71.52 | 77.00 | 78.00 | 70.25 | 16488 | -0.40% |
| 05 Sep 2025 | 71.81 | 73.99 | 73.99 | 71.00 | 18261 | 0.13% |
| 04 Sep 2025 | 71.72 | 73.99 | 73.99 | 71.22 | 7386 | -1.31% |
| 03 Sep 2025 | 72.67 | 73.79 | 73.99 | 71.75 | 5353 | 0.18% |
| 02 Sep 2025 | 72.54 | 68.98 | 78.00 | 68.21 | 88813 | 5.15% |
| 01 Sep 2025 | 68.99 | 69.40 | 71.65 | 68.25 | 8036 | -1.10% |
| 29 Aug 2025 | 69.76 | 73.31 | 73.79 | 69.00 | 14051 | -0.04% |
| 28 Aug 2025 | 69.79 | 72.05 | 74.94 | 69.61 | 11326 | -3.94% |
| 26 Aug 2025 | 72.65 | 73.40 | 74.69 | 72.25 | 8829 | -2.47% |
| 25 Aug 2025 | 74.49 | 74.00 | 74.90 | 73.11 | 1302 | 0.66% |
| 22 Aug 2025 | 74.00 | 75.41 | 76.21 | 73.51 | 4992 | -1.87% |
| 21 Aug 2025 | 75.41 | 73.96 | 75.78 | 73.96 | 4850 | 1.89% |
| 20 Aug 2025 | 74.01 | 73.59 | 75.79 | 72.60 | 1062 | 0.57% |
| 19 Aug 2025 | 73.59 | 75.53 | 75.60 | 73.15 | 2557 | -1.21% |
| 18 Aug 2025 | 74.49 | 76.76 | 76.76 | 73.22 | 12188 | 2.04% |
| 14 Aug 2025 | 73.00 | 74.50 | 74.69 | 73.00 | 1389 | -0.68% |
| 13 Aug 2025 | 73.50 | 74.51 | 74.51 | 72.61 | 1539 | 1.93% |
| 12 Aug 2025 | 72.11 | 73.51 | 74.60 | 71.85 | 6976 | -2.17% |
| 11 Aug 2025 | 73.71 | 75.23 | 78.99 | 73.31 | 8337 | -2.02% |
| 08 Aug 2025 | 75.23 | 78.41 | 79.99 | 74.01 | 9139 | -3.58% |
| 07 Aug 2025 | 78.02 | 82.95 | 83.47 | 77.15 | 28470 | -5.27% |
| 06 Aug 2025 | 82.36 | 77.28 | 82.85 | 77.01 | 43467 | 6.64% |
| 05 Aug 2025 | 77.23 | 75.99 | 80.00 | 75.21 | 7925 | 2.14% |
| 04 Aug 2025 | 75.61 | 75.59 | 77.39 | 74.10 | 2711 | 2.04% |
| 01 Aug 2025 | 74.10 | 74.94 | 75.49 | 74.10 | 1512 | -0.43% |
| 31 Jul 2025 | 74.42 | 75.80 | 75.99 | 72.91 | 2234 | -0.96% |
| 30 Jul 2025 | 75.14 | 78.98 | 78.99 | 74.51 | 10701 | 0.70% |
| 29 Jul 2025 | 74.62 | 77.32 | 77.90 | 74.20 | 5963 | -0.29% |
| 28 Jul 2025 | 74.84 | 78.74 | 78.80 | 74.35 | 12958 | -4.94% |
| 25 Jul 2025 | 78.73 | 78.31 | 79.79 | 78.01 | 3676 | 0.03% |
| 24 Jul 2025 | 78.71 | 78.15 | 80.60 | 78.15 | 4371 | 0.56% |
| 23 Jul 2025 | 78.27 | 81.03 | 82.17 | 76.42 | 11138 | -3.50% |
| 22 Jul 2025 | 81.11 | 80.57 | 81.80 | 78.91 | 7668 | 0.95% |
| 21 Jul 2025 | 80.35 | 81.67 | 81.67 | 78.76 | 5398 | -0.92% |
| 18 Jul 2025 | 81.10 | 80.20 | 82.25 | 79.81 | 6716 | 0.62% |
| 17 Jul 2025 | 80.60 | 79.31 | 80.99 | 79.31 | 7078 | 1.09% |
| 16 Jul 2025 | 79.73 | 80.84 | 81.06 | 79.31 | 8544 | -1.12% |
| 15 Jul 2025 | 80.63 | 80.50 | 82.79 | 80.10 | 3308 | 0.75% |
| 14 Jul 2025 | 80.03 | 80.49 | 81.60 | 79.52 | 3258 | -0.66% |
| 11 Jul 2025 | 80.56 | 83.00 | 83.00 | 80.00 | 13944 | -0.62% |
| 10 Jul 2025 | 81.06 | 80.53 | 81.77 | 80.53 | 1372 | 0.66% |
| 09 Jul 2025 | 80.53 | 80.82 | 82.50 | 80.12 | 1635 | -0.35% |
| 08 Jul 2025 | 80.81 | 79.83 | 82.65 | 79.83 | 3511 | 1.72% |
| 07 Jul 2025 | 79.44 | 82.00 | 82.89 | 76.15 | 7790 | -2.20% |
| 04 Jul 2025 | 81.23 | 82.00 | 83.45 | 80.01 | 9906 | -0.47% |
| 03 Jul 2025 | 81.61 | 83.49 | 83.97 | 81.00 | 7794 | -2.25% |
| 02 Jul 2025 | 83.49 | 84.50 | 84.72 | 82.93 | 3143 | 0.74% |
| 01 Jul 2025 | 82.88 | 84.09 | 85.95 | 82.52 | 15419 | -1.44% |
| 30 Jun 2025 | 84.09 | 84.51 | 84.89 | 83.00 | 6938 | 0.04% |
| 27 Jun 2025 | 84.06 | 85.67 | 87.15 | 83.25 | 14073 | -1.49% |
| 26 Jun 2025 | 85.33 | 84.50 | 86.00 | 83.70 | 7834 | 2.15% |
| 25 Jun 2025 | 83.53 | 82.55 | 84.27 | 82.55 | 3897 | 1.04% |
| 24 Jun 2025 | 82.67 | 83.66 | 83.66 | 82.15 | 3623 | 0.79% |
| 23 Jun 2025 | 82.02 | 83.55 | 83.55 | 81.63 | 6900 | 0.28% |
| 20 Jun 2025 | 81.79 | 82.70 | 84.00 | 81.55 | 6356 | -1.14% |
| 19 Jun 2025 | 82.73 | 85.47 | 86.16 | 82.60 | 9223 | -3.21% |
| 18 Jun 2025 | 85.47 | 81.50 | 89.98 | 81.50 | 52160 | 3.64% |
| 17 Jun 2025 | 82.47 | 82.60 | 84.01 | 81.51 | 7981 | 0.37% |
| 16 Jun 2025 | 82.17 | 84.00 | 84.07 | 81.00 | 6956 | -0.57% |
| 13 Jun 2025 | 82.64 | 83.49 | 83.69 | 82.00 | 6034 | -0.53% |
| 12 Jun 2025 | 83.08 | 82.89 | 84.99 | 80.28 | 15997 | 0.75% |
| 11 Jun 2025 | 82.46 | 82.50 | 83.99 | 80.01 | 18176 | 4.96% |
| 10 Jun 2025 | 78.56 | 79.92 | 81.02 | 77.01 | 8101 | -1.71% |
| 09 Jun 2025 | 79.93 | 82.00 | 82.00 | 79.29 | 4220 | 1.43% |
| 06 Jun 2025 | 78.80 | 80.46 | 80.84 | 78.51 | 7889 | -0.94% |
| 05 Jun 2025 | 79.55 | 81.41 | 84.99 | 77.30 | 19225 | -2.28% |
| 04 Jun 2025 | 81.41 | 80.65 | 83.38 | 80.50 | 9891 | 0.94% |
| 03 Jun 2025 | 80.65 | 80.70 | 82.19 | 79.00 | 7594 | -2.02% |
| 02 Jun 2025 | 82.31 | 81.20 | 84.20 | 81.20 | 7307 | -1.71% |
| 30 May 2025 | 83.74 | 86.68 | 86.68 | 82.01 | 25309 | -0.17% |
| 29 May 2025 | 83.88 | 80.88 | 85.59 | 80.88 | 9097 | 0.31% |
| 28 May 2025 | 83.62 | 83.89 | 86.19 | 83.08 | 15171 | -1.32% |
| 27 May 2025 | 84.74 | 87.80 | 87.80 | 84.11 | 34578 | -2.23% |
| 26 May 2025 | 86.67 | 85.70 | 93.50 | 83.04 | 218208 | 2.71% |
| 23 May 2025 | 84.38 | 79.33 | 87.00 | 78.05 | 156040 | 8.23% |
| 22 May 2025 | 77.96 | 76.90 | 78.25 | 74.18 | 74835 | 4.28% |
| 21 May 2025 | 74.76 | 75.00 | 75.50 | 71.81 | 38711 | 2.98% |
| 20 May 2025 | 72.60 | 73.00 | 73.96 | 72.49 | 4087 | -1.05% |
| 19 May 2025 | 73.37 | 73.00 | 75.28 | 72.90 | 8018 | -0.82% |
| 16 May 2025 | 73.98 | 74.07 | 74.76 | 72.41 | 5042 | -0.09% |
| 15 May 2025 | 74.05 | 74.94 | 75.54 | 72.41 | 6883 | -0.51% |
| 14 May 2025 | 74.43 | 72.72 | 75.00 | 72.50 | 8417 | 1.18% |
| 13 May 2025 | 73.56 | 71.13 | 73.74 | 71.00 | 2017 | 1.31% |
| 12 May 2025 | 72.61 | 75.20 | 75.20 | 71.74 | 2238 | 5.11% |
| 09 May 2025 | 69.08 | 67.01 | 70.96 | 67.01 | 1406 | -3.45% |
| 08 May 2025 | 71.55 | 72.67 | 73.08 | 71.55 | 3552 | -0.57% |
| 07 May 2025 | 71.96 | 71.18 | 72.22 | 69.03 | 7745 | -0.92% |
| 06 May 2025 | 72.63 | 73.91 | 73.91 | 72.25 | 7432 | -0.55% |
| 05 May 2025 | 73.03 | 75.84 | 75.84 | 72.01 | 6514 | 1.66% |
| 02 May 2025 | 71.84 | 70.90 | 76.99 | 70.90 | 7549 | 1.37% |
| 30 Apr 2025 | 70.87 | 71.97 | 75.00 | 70.00 | 13760 | -2.85% |
| 29 Apr 2025 | 72.95 | 74.01 | 74.98 | 72.63 | 1908 | -0.82% |
| 28 Apr 2025 | 73.55 | 72.00 | 75.00 | 72.00 | 6204 | -0.19% |
| 25 Apr 2025 | 73.69 | 76.33 | 76.33 | 73.01 | 3983 | -3.45% |
| 24 Apr 2025 | 76.32 | 74.55 | 77.00 | 74.55 | 9828 | 2.37% |
| 23 Apr 2025 | 74.55 | 77.32 | 77.32 | 73.42 | 7326 | -2.02% |
| 22 Apr 2025 | 76.09 | 75.32 | 76.58 | 75.31 | 7143 | 0.62% |
| 21 Apr 2025 | 75.62 | 76.90 | 76.90 | 73.20 | 9355 | 0.40% |
| 17 Apr 2025 | 75.32 | 76.25 | 77.00 | 74.56 | 8249 | -0.15% |
| 16 Apr 2025 | 75.43 | 73.35 | 76.50 | 72.99 | 14001 | 3.96% |
| 15 Apr 2025 | 72.56 | 71.04 | 73.98 | 69.70 | 14230 | 2.14% |
| 11 Apr 2025 | 71.04 | 72.00 | 72.58 | 68.21 | 11589 | 1.76% |
| 09 Apr 2025 | 69.81 | 71.49 | 71.49 | 68.41 | 6013 | -0.96% |
| 08 Apr 2025 | 70.49 | 71.07 | 71.98 | 69.65 | 2689 | 1.19% |
| 07 Apr 2025 | 69.66 | 74.00 | 74.00 | 67.60 | 17205 | -6.71% |
| 04 Apr 2025 | 74.67 | 76.90 | 76.99 | 73.30 | 13562 | -1.76% |
| 03 Apr 2025 | 76.01 | 72.19 | 79.00 | 72.19 | 17773 | 5.15% |
| 02 Apr 2025 | 72.29 | 70.14 | 72.56 | 70.14 | 5608 | 3.04% |
| 01 Apr 2025 | 70.16 | 71.00 | 71.51 | 69.10 | 7978 | 2.10% |
| 28 Mar 2025 | 68.72 | 69.47 | 71.90 | 68.20 | 38763 | -0.46% |
| 27 Mar 2025 | 69.04 | 74.40 | 74.40 | 68.11 | 41800 | -3.71% |
| 26 Mar 2025 | 71.70 | 75.00 | 77.74 | 70.81 | 115909 | -3.65% |
| 25 Mar 2025 | 74.42 | 76.57 | 77.57 | 74.10 | 105444 | -2.81% |
| 24 Mar 2025 | 76.57 | 77.99 | 82.00 | 76.00 | 332033 | 2.90% |
| 21 Mar 2025 | 74.41 | 71.70 | 77.84 | 70.50 | 60857 | 5.07% |
| 20 Mar 2025 | 70.82 | 72.89 | 72.89 | 69.23 | 51906 | 1.93% |
| 19 Mar 2025 | 69.48 | 70.81 | 71.04 | 67.83 | 51505 | 1.76% |
| 18 Mar 2025 | 68.28 | 71.90 | 71.90 | 65.00 | 43758 | 1.05% |
| 17 Mar 2025 | 67.57 | 70.45 | 71.61 | 67.10 | 35204 | -2.16% |
| 13 Mar 2025 | 69.06 | 70.10 | 71.55 | 67.01 | 60683 | -0.50% |
| 12 Mar 2025 | 69.41 | 72.66 | 74.35 | 67.53 | 163351 | -3.40% |
| 11 Mar 2025 | 71.85 | 77.20 | 77.20 | 71.21 | 21197 | -0.73% |
| 10 Mar 2025 | 72.38 | 75.01 | 76.00 | 72.02 | 15483 | -2.53% |
| 07 Mar 2025 | 74.26 | 76.00 | 76.00 | 73.10 | 36487 | -1.75% |
| 06 Mar 2025 | 75.58 | 72.00 | 76.99 | 71.98 | 27326 | 5.28% |
| 05 Mar 2025 | 71.79 | 71.85 | 73.45 | 70.40 | 14977 | 0.70% |
| 04 Mar 2025 | 71.29 | 69.29 | 71.99 | 67.04 | 41973 | 6.34% |
| 03 Mar 2025 | 67.04 | 69.00 | 72.00 | 64.10 | 21399 | -0.87% |
| 28 Feb 2025 | 67.63 | 71.10 | 72.99 | 64.80 | 51601 | -9.66% |
| 27 Feb 2025 | 74.86 | 79.40 | 79.43 | 74.50 | 16683 | -3.56% |
| 25 Feb 2025 | 77.62 | 77.81 | 78.78 | 76.22 | 28696 | -2.51% |
| 24 Feb 2025 | 79.62 | 77.43 | 86.39 | 74.01 | 404167 | 6.54% |
| 21 Feb 2025 | 74.73 | 75.00 | 78.80 | 74.01 | 29575 | -1.66% |
| 20 Feb 2025 | 75.99 | 75.99 | 79.00 | 73.22 | 47759 | 0.00% |
| 19 Feb 2025 | 75.99 | 67.40 | 82.00 | 67.40 | 279642 | 0.62% |
| 18 Feb 2025 | 75.52 | 64.25 | 75.56 | 63.88 | 360251 | 19.93% |
| 17 Feb 2025 | 62.97 | 67.01 | 68.31 | 62.41 | 6946 | -5.82% |
| 14 Feb 2025 | 66.86 | 69.00 | 69.00 | 66.50 | 20768 | 0.59% |
| 13 Feb 2025 | 66.47 | 67.75 | 67.80 | 64.97 | 16801 | 5.14% |
| 12 Feb 2025 | 63.22 | 65.73 | 65.73 | 61.99 | 22197 | -2.01% |
| 11 Feb 2025 | 64.52 | 68.98 | 69.25 | 63.00 | 8623 | -5.73% |
| 10 Feb 2025 | 68.44 | 70.90 | 70.90 | 66.98 | 6322 | 0.19% |
| 07 Feb 2025 | 68.31 | 72.70 | 72.70 | 67.20 | 6954 | -5.06% |
| 06 Feb 2025 | 71.95 | 72.00 | 72.49 | 70.21 | 9323 | 2.06% |
| 05 Feb 2025 | 70.50 | 71.41 | 71.41 | 69.34 | 10547 | 0.70% |
| 04 Feb 2025 | 70.01 | 71.96 | 74.57 | 68.33 | 14107 | 2.41% |
| 03 Feb 2025 | 68.36 | 73.99 | 73.99 | 67.49 | 2681 | -1.54% |
| 01 Feb 2025 | 69.43 | 65.41 | 71.75 | 65.41 | 8805 | 4.05% |
| 31 Jan 2025 | 66.73 | 69.95 | 71.19 | 65.36 | 14786 | -0.80% |
| 30 Jan 2025 | 67.27 | 66.00 | 69.79 | 66.00 | 4624 | 2.73% |
| 29 Jan 2025 | 65.48 | 65.00 | 67.50 | 64.97 | 9389 | -0.97% |
| 28 Jan 2025 | 66.12 | 69.40 | 69.98 | 64.10 | 8981 | -1.65% |
| 27 Jan 2025 | 67.23 | 68.96 | 69.01 | 66.15 | 2728 | -1.16% |
| 24 Jan 2025 | 68.02 | 71.57 | 71.57 | 66.17 | 5226 | -1.65% |
| 23 Jan 2025 | 69.16 | 70.82 | 71.00 | 69.00 | 8410 | -0.75% |
| 22 Jan 2025 | 69.68 | 72.09 | 72.96 | 68.52 | 8101 | -3.34% |
| 21 Jan 2025 | 72.09 | 76.99 | 76.99 | 71.99 | 15860 | -3.57% |
| 20 Jan 2025 | 74.76 | 73.07 | 76.70 | 72.50 | 23723 | 5.61% |
| 17 Jan 2025 | 70.79 | 69.56 | 72.88 | 67.34 | 9286 | 4.35% |
| 16 Jan 2025 | 67.84 | 68.38 | 69.20 | 66.00 | 2795 | 1.69% |
| 15 Jan 2025 | 66.71 | 68.58 | 69.02 | 66.42 | 5976 | 0.17% |
| 14 Jan 2025 | 66.60 | 67.02 | 67.90 | 66.10 | 7658 | 1.74% |
| 13 Jan 2025 | 65.46 | 69.00 | 69.02 | 64.05 | 9878 | -4.70% |
| 10 Jan 2025 | 68.69 | 72.40 | 73.56 | 67.11 | 33599 | -1.32% |
| 09 Jan 2025 | 69.61 | 76.00 | 76.00 | 68.15 | 7282 | -3.49% |
| 08 Jan 2025 | 72.13 | 73.43 | 74.50 | 71.01 | 4202 | -1.77% |
| 07 Jan 2025 | 73.43 | 71.73 | 74.00 | 69.99 | 7701 | 5.44% |
| 06 Jan 2025 | 69.64 | 74.00 | 74.00 | 68.35 | 14898 | -4.08% |
| 03 Jan 2025 | 72.60 | 74.14 | 74.20 | 72.51 | 9220 | -0.63% |
| 02 Jan 2025 | 73.06 | 75.48 | 75.48 | 72.22 | 11420 | -0.03% |
| 01 Jan 2025 | 73.08 | 75.14 | 75.31 | 72.51 | 7385 | -0.83% |
| 31 Dec 2024 | 73.69 | 73.80 | 76.79 | 72.40 | 6911 | -2.23% |
| 30 Dec 2024 | 75.37 | 74.30 | 77.00 | 74.30 | 3972 | -1.70% |
| 27 Dec 2024 | 76.67 | 76.08 | 77.00 | 76.08 | 1292 | -0.08% |
| 26 Dec 2024 | 76.73 | 77.00 | 77.38 | 76.00 | 3168 | -0.08% |
| 24 Dec 2024 | 76.79 | 75.21 | 78.59 | 75.21 | 7562 | -2.18% |
| 23 Dec 2024 | 78.50 | 79.99 | 79.99 | 75.40 | 8263 | 1.57% |
| 20 Dec 2024 | 77.29 | 79.48 | 79.95 | 76.56 | 4968 | 0.45% |
| 19 Dec 2024 | 76.94 | 79.80 | 79.80 | 76.06 | 5627 | -1.35% |
| 18 Dec 2024 | 77.99 | 78.67 | 80.99 | 77.21 | 18899 | 0.88% |
| 17 Dec 2024 | 77.31 | 75.25 | 80.70 | 75.25 | 20430 | -1.54% |
| 16 Dec 2024 | 78.52 | 79.97 | 79.99 | 77.55 | 21004 | 3.77% |
| 13 Dec 2024 | 75.67 | 78.84 | 78.84 | 75.52 | 10345 | -3.09% |
| 12 Dec 2024 | 78.08 | 83.00 | 83.00 | 76.54 | 40928 | -0.01% |
| 11 Dec 2024 | 78.09 | 74.00 | 78.64 | 74.00 | 33845 | 5.94% |
| 10 Dec 2024 | 73.71 | 76.06 | 77.00 | 71.96 | 34413 | -3.09% |
| 09 Dec 2024 | 76.06 | 76.59 | 77.94 | 75.60 | 9016 | -0.69% |
| 06 Dec 2024 | 76.59 | 77.00 | 78.20 | 76.00 | 10528 | 0.47% |
| 05 Dec 2024 | 76.23 | 78.00 | 78.00 | 75.30 | 15404 | -0.69% |
| 04 Dec 2024 | 76.76 | 79.99 | 81.39 | 76.21 | 27644 | -1.64% |
| 03 Dec 2024 | 78.04 | 75.00 | 78.04 | 75.00 | 25859 | 4.99% |
| 02 Dec 2024 | 74.33 | 74.40 | 75.00 | 71.41 | 12167 | 3.06% |
| 29 Nov 2024 | 72.12 | 70.00 | 72.58 | 70.00 | 16049 | 3.34% |
| 28 Nov 2024 | 69.79 | 70.91 | 71.68 | 69.05 | 9297 | -0.33% |
| 27 Nov 2024 | 70.02 | 71.54 | 71.54 | 68.80 | 9468 | 1.43% |
| 26 Nov 2024 | 69.03 | 70.67 | 71.96 | 67.99 | 11931 | -0.36% |
| 25 Nov 2024 | 69.28 | 68.06 | 71.24 | 68.06 | 21149 | 1.96% |
| 22 Nov 2024 | 67.95 | 71.50 | 71.50 | 67.05 | 18582 | -2.20% |
| 21 Nov 2024 | 69.48 | 72.00 | 73.88 | 69.03 | 18812 | -3.77% |
| 19 Nov 2024 | 72.20 | 78.15 | 78.15 | 71.20 | 35712 | -3.28% |
| 18 Nov 2024 | 74.65 | 74.52 | 75.00 | 70.00 | 29338 | 3.44% |
| 14 Nov 2024 | 72.17 | 73.33 | 76.19 | 71.73 | 21500 | -4.33% |
| 13 Nov 2024 | 75.44 | 81.01 | 81.01 | 75.44 | 24513 | -5.01% |
| 12 Nov 2024 | 79.42 | 82.00 | 83.75 | 77.40 | 58405 | -0.44% |
| 11 Nov 2024 | 79.77 | 80.99 | 80.99 | 78.90 | 5769 | 0.45% |
| 08 Nov 2024 | 79.41 | 81.90 | 81.90 | 79.03 | 6132 | -0.30% |
| 07 Nov 2024 | 79.65 | 82.52 | 82.52 | 79.12 | 18855 | -1.79% |
| 06 Nov 2024 | 81.10 | 81.39 | 81.50 | 79.22 | 10818 | -0.18% |
| 05 Nov 2024 | 81.25 | 80.57 | 83.15 | 79.05 | 8488 | 1.15% |
| 04 Nov 2024 | 80.33 | 81.67 | 81.67 | 80.00 | 3702 | -1.64% |
| 01 Nov 2024 | 81.67 | 81.42 | 84.96 | 80.05 | 2821 | 0.32% |
| 31 Oct 2024 | 81.41 | 83.50 | 83.75 | 80.28 | 6308 | 1.04% |
| 30 Oct 2024 | 80.57 | 83.59 | 83.59 | 79.34 | 12851 | -2.08% |
| 29 Oct 2024 | 82.28 | 84.45 | 85.49 | 81.65 | 10342 | -1.28% |
| 28 Oct 2024 | 83.35 | 83.80 | 83.80 | 81.61 | 4452 | 1.62% |
| 25 Oct 2024 | 82.02 | 84.37 | 84.42 | 80.00 | 5582 | 0.27% |
| 24 Oct 2024 | 81.80 | 82.58 | 84.30 | 80.63 | 9870 | 1.54% |
| 23 Oct 2024 | 80.56 | 81.91 | 81.99 | 77.02 | 12463 | 0.78% |
| 22 Oct 2024 | 79.94 | 83.41 | 84.99 | 78.93 | 15678 | -3.79% |
| 21 Oct 2024 | 83.09 | 84.30 | 86.33 | 81.45 | 8415 | -0.94% |
| 18 Oct 2024 | 83.88 | 85.30 | 88.44 | 83.20 | 24537 | -1.11% |
| 17 Oct 2024 | 84.82 | 84.60 | 88.36 | 84.51 | 59258 | 0.78% |
| 16 Oct 2024 | 84.16 | 86.00 | 88.95 | 84.00 | 20522 | -1.58% |
| 15 Oct 2024 | 85.51 | 86.21 | 87.18 | 84.01 | 9422 | -0.81% |
| 14 Oct 2024 | 86.21 | 88.60 | 88.60 | 86.00 | 6739 | -2.23% |
| 11 Oct 2024 | 88.18 | 89.50 | 89.50 | 86.00 | 2592 | -0.93% |
| 10 Oct 2024 | 89.01 | 87.90 | 90.44 | 87.90 | 5463 | 1.75% |
| 09 Oct 2024 | 87.48 | 83.98 | 87.50 | 83.18 | 5635 | 4.92% |
| 08 Oct 2024 | 83.38 | 79.73 | 86.95 | 79.73 | 19423 | -0.66% |
| 07 Oct 2024 | 83.93 | 85.01 | 87.71 | 83.93 | 6617 | -5.00% |
| 04 Oct 2024 | 88.35 | 89.90 | 89.90 | 87.00 | 6902 | -1.83% |
| 03 Oct 2024 | 90.00 | 86.01 | 90.32 | 86.01 | 10760 | -0.35% |
| 01 Oct 2024 | 90.32 | 92.89 | 92.89 | 89.22 | 3749 | -1.46% |
| 30 Sep 2024 | 91.66 | 90.79 | 93.20 | 89.00 | 5101 | 0.96% |
| 27 Sep 2024 | 90.79 | 93.58 | 93.58 | 89.05 | 2147 | 1.86% |
| 26 Sep 2024 | 89.13 | 91.95 | 91.95 | 88.88 | 11038 | -0.97% |
| 25 Sep 2024 | 90.00 | 89.10 | 92.00 | 88.15 | 15520 | -0.01% |
| 24 Sep 2024 | 90.01 | 90.50 | 92.40 | 89.95 | 12255 | -0.51% |
| 23 Sep 2024 | 90.47 | 92.50 | 94.00 | 90.00 | 10915 | -2.19% |
| 20 Sep 2024 | 92.50 | 94.05 | 94.05 | 89.60 | 7073 | 0.03% |
| 19 Sep 2024 | 92.47 | 93.97 | 94.20 | 89.00 | 7316 | 0.37% |
| 18 Sep 2024 | 92.13 | 95.00 | 95.00 | 91.00 | 11734 | -2.21% |
| 17 Sep 2024 | 94.21 | 96.30 | 96.30 | 93.00 | 7365 | -1.05% |
| 16 Sep 2024 | 95.21 | 95.49 | 96.00 | 94.00 | 9831 | -0.29% |
| 13 Sep 2024 | 95.49 | 96.00 | 96.93 | 95.00 | 12738 | 0.47% |
| 12 Sep 2024 | 95.04 | 96.64 | 96.64 | 94.00 | 3216 | 0.64% |
| 11 Sep 2024 | 94.44 | 95.12 | 97.00 | 94.00 | 12153 | -0.69% |
| 10 Sep 2024 | 95.10 | 97.35 | 97.35 | 94.40 | 16244 | -1.67% |
| 09 Sep 2024 | 96.72 | 97.48 | 97.48 | 95.00 | 7801 | 0.25% |
| 06 Sep 2024 | 96.48 | 100.75 | 100.75 | 95.57 | 7352 | 0.30% |
| 05 Sep 2024 | 96.19 | 102.00 | 102.00 | 95.00 | 24784 | -2.15% |
| 04 Sep 2024 | 98.30 | 97.79 | 100.00 | 95.38 | 9516 | 0.52% |
| 03 Sep 2024 | 97.79 | 94.50 | 99.49 | 94.08 | 7346 | 0.43% |
| 02 Sep 2024 | 97.37 | 97.00 | 101.50 | 96.00 | 27479 | -0.94% |
| 30 Aug 2024 | 98.29 | 100.00 | 102.90 | 97.11 | 8734 | -1.60% |
| 29 Aug 2024 | 99.89 | 100.99 | 102.00 | 99.10 | 6804 | -1.00% |
| 28 Aug 2024 | 100.90 | 104.00 | 104.00 | 100.00 | 8643 | -0.10% |
| 27 Aug 2024 | 101.00 | 104.60 | 104.60 | 100.80 | 8243 | -0.35% |
| 26 Aug 2024 | 101.35 | 103.88 | 104.95 | 100.01 | 13058 | -0.60% |
| 23 Aug 2024 | 101.96 | 103.00 | 106.90 | 101.10 | 28370 | -1.01% |
| 22 Aug 2024 | 103.00 | 103.13 | 107.00 | 101.00 | 17114 | -0.13% |
| 21 Aug 2024 | 103.13 | 105.75 | 105.75 | 101.50 | 8694 | 1.14% |
| 20 Aug 2024 | 101.97 | 101.32 | 102.10 | 100.50 | 13791 | -1.17% |
| 19 Aug 2024 | 103.18 | 106.00 | 107.00 | 100.50 | 10923 | 0.17% |
| 16 Aug 2024 | 103.01 | 105.00 | 106.98 | 100.00 | 3476 | 0.22% |
| 14 Aug 2024 | 102.78 | 106.11 | 107.80 | 100.00 | 5891 | -1.20% |
| 13 Aug 2024 | 104.03 | 105.92 | 107.10 | 102.50 | 5755 | -1.78% |
| 12 Aug 2024 | 105.92 | 106.99 | 108.00 | 104.05 | 1598 | -1.00% |
| 09 Aug 2024 | 106.99 | 108.00 | 109.00 | 105.50 | 10334 | -0.92% |
| 08 Aug 2024 | 107.98 | 110.57 | 110.57 | 106.01 | 5377 | 2.05% |
| 07 Aug 2024 | 105.81 | 109.00 | 109.00 | 104.55 | 4648 | 0.75% |
| 06 Aug 2024 | 105.02 | 108.00 | 114.00 | 103.75 | 7798 | -3.64% |
| 05 Aug 2024 | 108.99 | 106.15 | 113.00 | 106.15 | 6841 | -2.10% |
| 02 Aug 2024 | 111.33 | 111.51 | 114.37 | 109.00 | 12435 | -0.16% |
| 01 Aug 2024 | 111.51 | 114.50 | 115.00 | 110.56 | 8805 | -3.65% |
| 31 Jul 2024 | 115.74 | 115.00 | 120.00 | 111.00 | 92998 | -0.22% |
| 30 Jul 2024 | 116.00 | 116.02 | 117.99 | 111.55 | 77615 | -0.02% |
| 29 Jul 2024 | 116.02 | 110.50 | 116.02 | 110.50 | 94142 | 5.00% |
| 26 Jul 2024 | 110.50 | 109.00 | 113.95 | 109.00 | 7394 | 0.43% |
| 25 Jul 2024 | 110.03 | 111.11 | 111.15 | 110.00 | 1393 | -0.96% |
| 24 Jul 2024 | 111.10 | 113.99 | 113.99 | 109.55 | 4465 | 1.78% |
| 23 Jul 2024 | 109.16 | 115.00 | 115.00 | 108.25 | 9711 | -1.91% |
| 22 Jul 2024 | 111.28 | 111.89 | 113.15 | 110.85 | 9574 | -0.56% |
| 19 Jul 2024 | 111.91 | 111.05 | 115.00 | 109.01 | 6393 | 0.75% |
| 18 Jul 2024 | 111.08 | 114.50 | 115.10 | 111.00 | 11672 | -2.86% |
| 16 Jul 2024 | 114.35 | 113.13 | 116.90 | 113.13 | 4753 | -1.23% |
| 15 Jul 2024 | 115.77 | 113.50 | 117.75 | 113.50 | 5295 | 2.03% |
| 12 Jul 2024 | 113.47 | 115.45 | 115.45 | 112.50 | 13590 | -1.72% |
| 11 Jul 2024 | 115.45 | 116.97 | 117.00 | 115.00 | 15368 | -1.30% |
| 10 Jul 2024 | 116.97 | 115.01 | 120.00 | 114.50 | 13608 | -1.79% |
| 09 Jul 2024 | 119.10 | 119.90 | 121.99 | 115.01 | 15585 | 0.47% |
| 08 Jul 2024 | 118.54 | 119.99 | 121.95 | 118.00 | 10550 | -0.83% |
| 05 Jul 2024 | 119.53 | 120.51 | 120.51 | 118.00 | 9601 | -0.82% |
| 04 Jul 2024 | 120.52 | 120.00 | 125.00 | 119.07 | 14578 | 1.22% |
| 03 Jul 2024 | 119.07 | 123.00 | 123.00 | 118.00 | 10574 | -0.77% |
| 02 Jul 2024 | 119.99 | 123.09 | 124.45 | 119.00 | 17637 | -2.52% |
| 01 Jul 2024 | 123.09 | 113.40 | 124.45 | 113.40 | 17903 | 3.13% |
| 28 Jun 2024 | 119.36 | 123.00 | 123.00 | 117.50 | 25303 | -1.14% |
| 27 Jun 2024 | 120.74 | 121.10 | 127.00 | 120.74 | 29829 | -5.00% |
| 26 Jun 2024 | 127.10 | 120.00 | 129.40 | 119.97 | 98048 | 6.43% |
| 25 Jun 2024 | 119.42 | 118.90 | 121.90 | 117.76 | 25329 | 1.00% |
| 24 Jun 2024 | 118.24 | 121.30 | 124.00 | 118.03 | 43428 | -1.99% |
| 21 Jun 2024 | 120.64 | 124.02 | 125.28 | 120.02 | 36166 | -3.51% |
| 20 Jun 2024 | 125.03 | 122.00 | 131.90 | 118.00 | 135865 | 1.56% |
| 19 Jun 2024 | 123.11 | 112.07 | 132.00 | 108.00 | 338836 | 9.72% |
| 18 Jun 2024 | 112.20 | 112.80 | 113.90 | 109.32 | 55256 | 3.52% |
| 14 Jun 2024 | 108.38 | 105.80 | 113.00 | 105.25 | 118765 | 3.02% |
| 13 Jun 2024 | 105.20 | 103.60 | 105.74 | 102.05 | 68890 | 3.47% |
| 12 Jun 2024 | 101.67 | 102.75 | 103.00 | 99.85 | 31363 | 1.08% |
| 11 Jun 2024 | 100.58 | 97.45 | 101.68 | 95.35 | 76777 | 4.03% |
| 10 Jun 2024 | 96.68 | 94.75 | 97.26 | 94.61 | 18629 | 3.35% |
| 07 Jun 2024 | 93.55 | 91.55 | 94.70 | 91.40 | 25765 | 2.35% |
| 06 Jun 2024 | 91.40 | 94.70 | 94.70 | 91.00 | 15486 | 0.61% |
| 05 Jun 2024 | 90.85 | 96.90 | 96.90 | 89.10 | 16781 | 1.62% |
| 04 Jun 2024 | 89.40 | 98.90 | 98.90 | 88.15 | 25888 | -7.98% |
| 03 Jun 2024 | 97.15 | 97.10 | 100.90 | 97.00 | 15337 | -0.56% |
| 31 May 2024 | 97.70 | 99.85 | 100.50 | 97.30 | 14883 | 0.41% |
| 30 May 2024 | 97.30 | 99.55 | 101.10 | 96.50 | 9131 | -2.26% |
| 29 May 2024 | 99.55 | 99.10 | 100.10 | 96.50 | 5778 | 0.40% |
| 28 May 2024 | 99.15 | 99.25 | 99.30 | 98.20 | 8698 | -0.10% |
| 27 May 2024 | 99.25 | 100.00 | 101.60 | 98.55 | 10602 | 0.35% |
| 24 May 2024 | 98.90 | 100.95 | 100.95 | 98.15 | 9424 | -0.80% |
| 23 May 2024 | 99.70 | 102.95 | 102.95 | 98.85 | 11423 | -0.85% |
| 22 May 2024 | 100.55 | 103.80 | 103.80 | 100.15 | 13049 | -0.49% |
| 21 May 2024 | 101.05 | 105.00 | 105.00 | 100.85 | 6484 | -1.08% |
| 18 May 2024 | 102.15 | 101.00 | 106.00 | 99.90 | 4941 | 0.79% |
| 17 May 2024 | 101.35 | 101.85 | 102.00 | 99.90 | 8696 | 0.75% |
| 16 May 2024 | 100.60 | 102.55 | 102.55 | 99.95 | 4145 | -0.54% |
| 15 May 2024 | 101.15 | 100.90 | 103.80 | 99.15 | 6212 | 0.10% |
| 14 May 2024 | 101.05 | 105.00 | 105.00 | 100.60 | 5683 | 0.50% |
| 13 May 2024 | 100.55 | 106.00 | 106.00 | 99.90 | 35597 | 2.97% |
| 10 May 2024 | 97.65 | 100.05 | 101.00 | 96.60 | 8540 | -0.61% |
| 09 May 2024 | 98.25 | 101.10 | 101.60 | 98.00 | 10052 | -2.77% |
| 08 May 2024 | 101.05 | 99.50 | 101.55 | 99.20 | 7801 | 0.60% |
| 07 May 2024 | 100.45 | 102.95 | 103.00 | 100.00 | 4813 | -0.35% |
| 06 May 2024 | 100.80 | 100.65 | 103.00 | 100.40 | 10340 | -1.22% |
| 03 May 2024 | 102.05 | 104.85 | 104.85 | 100.35 | 14187 | -0.10% |
| 02 May 2024 | 102.15 | 106.75 | 106.75 | 98.45 | 24949 | -2.53% |
| 30 Apr 2024 | 104.80 | 106.65 | 109.00 | 103.00 | 23596 | -0.05% |
| 29 Apr 2024 | 104.85 | 104.50 | 106.00 | 101.65 | 10940 | 2.14% |
| 26 Apr 2024 | 102.65 | 101.65 | 104.55 | 101.65 | 11877 | 0.98% |
| 25 Apr 2024 | 101.65 | 101.45 | 102.50 | 101.15 | 6153 | 0.30% |
| 24 Apr 2024 | 101.35 | 102.90 | 104.40 | 101.05 | 10087 | -0.98% |
| 23 Apr 2024 | 102.35 | 100.10 | 103.30 | 100.10 | 5858 | 3.07% |
| 22 Apr 2024 | 99.30 | 100.60 | 103.90 | 97.25 | 15542 | -0.75% |
| 19 Apr 2024 | 100.05 | 100.25 | 102.50 | 99.65 | 8923 | -0.94% |
| 18 Apr 2024 | 101.00 | 101.30 | 103.90 | 100.00 | 8135 | 0.25% |
| 16 Apr 2024 | 100.75 | 101.80 | 104.80 | 100.50 | 12518 | -0.49% |
| 15 Apr 2024 | 101.25 | 101.15 | 102.85 | 100.25 | 6835 | -2.17% |
| 12 Apr 2024 | 103.50 | 104.40 | 105.00 | 102.05 | 8654 | -0.86% |
| 10 Apr 2024 | 104.40 | 107.15 | 107.70 | 102.85 | 12146 | -2.57% |
| 09 Apr 2024 | 107.15 | 104.75 | 108.00 | 104.75 | 8003 | 0.52% |
| 08 Apr 2024 | 106.60 | 106.30 | 109.85 | 105.90 | 11757 | -1.07% |
| 05 Apr 2024 | 107.75 | 104.00 | 110.60 | 103.90 | 40434 | 3.31% |
| 04 Apr 2024 | 104.30 | 107.95 | 107.95 | 103.00 | 13249 | -0.90% |
| 03 Apr 2024 | 105.25 | 102.90 | 107.85 | 102.90 | 46512 | 2.28% |
| 02 Apr 2024 | 102.90 | 100.50 | 103.75 | 100.00 | 24638 | 2.64% |
| 01 Apr 2024 | 100.25 | 94.15 | 101.00 | 94.15 | 29908 | 6.76% |
| 28 Mar 2024 | 93.90 | 97.35 | 99.90 | 91.95 | 48654 | -3.54% |
| 27 Mar 2024 | 97.35 | 101.45 | 101.45 | 97.00 | 64212 | -2.11% |
| 26 Mar 2024 | 99.45 | 104.75 | 104.75 | 99.00 | 30615 | -2.79% |
| 22 Mar 2024 | 102.30 | 103.00 | 105.00 | 101.55 | 31098 | 0.44% |
| 21 Mar 2024 | 101.85 | 97.15 | 112.90 | 97.15 | 119427 | 4.89% |
| 20 Mar 2024 | 97.10 | 99.95 | 102.00 | 96.70 | 70620 | -2.36% |
| 19 Mar 2024 | 99.45 | 106.00 | 106.00 | 98.50 | 57804 | -1.78% |
| 18 Mar 2024 | 101.25 | 107.10 | 107.10 | 99.40 | 35160 | 1.61% |
| 15 Mar 2024 | 99.65 | 107.95 | 109.00 | 98.80 | 52070 | -3.44% |
| 14 Mar 2024 | 103.20 | 96.80 | 104.70 | 96.30 | 42611 | 5.63% |
| 13 Mar 2024 | 97.70 | 106.00 | 108.00 | 95.00 | 289670 | -5.92% |
| 12 Mar 2024 | 103.85 | 108.05 | 111.50 | 100.85 | 31424 | -5.12% |
| 11 Mar 2024 | 109.45 | 114.55 | 116.90 | 106.15 | 24640 | -4.20% |
| 07 Mar 2024 | 114.25 | 118.95 | 118.95 | 114.00 | 18221 | 0.35% |
| 06 Mar 2024 | 113.85 | 114.30 | 115.90 | 112.55 | 32259 | -0.52% |
| 05 Mar 2024 | 114.45 | 114.60 | 124.70 | 111.90 | 231318 | 0.35% |
| 04 Mar 2024 | 114.05 | 113.50 | 115.80 | 113.50 | 13879 | -1.38% |
| 02 Mar 2024 | 115.65 | 116.70 | 118.00 | 114.50 | 14017 | 0.70% |
| 01 Mar 2024 | 114.85 | 116.00 | 116.10 | 113.50 | 19411 | 0.75% |
| 29 Feb 2024 | 114.00 | 113.60 | 118.05 | 113.50 | 26871 | -0.09% |
| 28 Feb 2024 | 114.10 | 118.00 | 119.45 | 113.50 | 26566 | -2.56% |
| 27 Feb 2024 | 117.10 | 121.60 | 123.00 | 116.50 | 51459 | -2.50% |
| 26 Feb 2024 | 120.10 | 117.75 | 134.40 | 115.10 | 324404 | 4.07% |
| 23 Feb 2024 | 115.40 | 115.65 | 117.80 | 113.60 | 22016 | 0.09% |
| 22 Feb 2024 | 115.30 | 118.00 | 118.00 | 114.40 | 17228 | -0.86% |
| 21 Feb 2024 | 116.30 | 116.55 | 117.70 | 114.30 | 13373 | 0.13% |
| 20 Feb 2024 | 116.15 | 116.55 | 119.60 | 114.80 | 21321 | -0.73% |
| 19 Feb 2024 | 117.00 | 115.20 | 119.00 | 115.20 | 10991 | -0.21% |
| 16 Feb 2024 | 117.25 | 119.70 | 119.70 | 116.25 | 11514 | 0.64% |
| 15 Feb 2024 | 116.50 | 119.00 | 119.00 | 115.05 | 16183 | -0.47% |
| 14 Feb 2024 | 117.05 | 119.00 | 119.00 | 113.45 | 8191 | -0.51% |
| 13 Feb 2024 | 117.65 | 118.00 | 119.35 | 113.20 | 11242 | 2.98% |
| 12 Feb 2024 | 114.25 | 119.20 | 121.40 | 113.15 | 38351 | -3.83% |
| 09 Feb 2024 | 118.80 | 124.45 | 124.45 | 118.00 | 47019 | -2.26% |
| 08 Feb 2024 | 121.55 | 123.95 | 123.95 | 120.70 | 11870 | 0.04% |
| 07 Feb 2024 | 121.50 | 124.95 | 125.85 | 120.00 | 39710 | 0.04% |
| 06 Feb 2024 | 121.45 | 126.40 | 126.40 | 120.45 | 27045 | -1.38% |
| 05 Feb 2024 | 123.15 | 127.00 | 128.65 | 122.30 | 19089 | -1.08% |
| 02 Feb 2024 | 124.50 | 126.95 | 127.70 | 124.00 | 13867 | -0.16% |
| 01 Feb 2024 | 124.70 | 127.90 | 128.70 | 124.00 | 17815 | -0.60% |
| 31 Jan 2024 | 125.45 | 126.35 | 127.45 | 124.30 | 16021 | -1.10% |
| 30 Jan 2024 | 126.85 | 129.90 | 129.90 | 124.00 | 16378 | 0.96% |
| 29 Jan 2024 | 125.65 | 127.95 | 131.70 | 124.85 | 22611 | -1.80% |
| 25 Jan 2024 | 127.95 | 131.00 | 132.65 | 127.15 | 15817 | -0.51% |
| 24 Jan 2024 | 128.60 | 131.90 | 132.40 | 126.90 | 19312 | 1.38% |
| 23 Jan 2024 | 126.85 | 133.00 | 135.75 | 124.25 | 25683 | -3.83% |
| 20 Jan 2024 | 131.90 | 135.00 | 138.00 | 131.10 | 27439 | 0.08% |
| 19 Jan 2024 | 131.80 | 143.00 | 143.00 | 130.55 | 79215 | -4.11% |
| 18 Jan 2024 | 137.45 | 138.00 | 142.10 | 135.00 | 68945 | 2.61% |
| 17 Jan 2024 | 133.95 | 137.50 | 137.70 | 133.00 | 39437 | -3.04% |
| 16 Jan 2024 | 138.15 | 134.00 | 149.80 | 131.30 | 443270 | 5.54% |
| 15 Jan 2024 | 130.90 | 137.50 | 137.50 | 130.00 | 22962 | -1.87% |
| 12 Jan 2024 | 133.40 | 134.60 | 137.70 | 129.40 | 56567 | 0.68% |
| 11 Jan 2024 | 132.50 | 132.95 | 134.00 | 129.75 | 21595 | 0.19% |
| 10 Jan 2024 | 132.25 | 130.90 | 134.00 | 127.00 | 71313 | 4.01% |
| 09 Jan 2024 | 127.15 | 132.30 | 132.30 | 124.35 | 25225 | -0.43% |
| 08 Jan 2024 | 127.70 | 128.30 | 133.00 | 126.50 | 10691 | -0.43% |
| 05 Jan 2024 | 128.25 | 134.00 | 134.00 | 127.55 | 26935 | -1.42% |
| 04 Jan 2024 | 130.10 | 132.00 | 132.00 | 126.35 | 31004 | 1.01% |
| 03 Jan 2024 | 128.80 | 130.10 | 132.70 | 127.10 | 15014 | -1.53% |
| 02 Jan 2024 | 130.80 | 133.50 | 135.10 | 128.65 | 22876 | -1.73% |
| 01 Jan 2024 | 133.10 | 129.65 | 135.00 | 128.05 | 131809 | 2.66% |
| 29 Dec 2023 | 129.65 | 126.40 | 131.00 | 121.60 | 97733 | 3.68% |
| 28 Dec 2023 | 125.05 | 120.40 | 128.80 | 120.00 | 52835 | 3.86% |
| 27 Dec 2023 | 120.40 | 122.75 | 122.85 | 119.85 | 11414 | -1.99% |
| 26 Dec 2023 | 122.85 | 120.00 | 123.65 | 118.55 | 41475 | 2.42% |
| 22 Dec 2023 | 119.95 | 121.00 | 121.00 | 119.05 | 19700 | 0.42% |
| 21 Dec 2023 | 119.45 | 122.80 | 122.80 | 118.80 | 13204 | -0.08% |
| 20 Dec 2023 | 119.55 | 124.00 | 124.00 | 118.80 | 40166 | -3.55% |
| 19 Dec 2023 | 123.95 | 123.45 | 124.70 | 120.25 | 56684 | 2.86% |
| 18 Dec 2023 | 120.50 | 122.35 | 125.00 | 119.90 | 44885 | -1.51% |
| 15 Dec 2023 | 122.35 | 126.20 | 126.20 | 121.40 | 58372 | -1.69% |
| 14 Dec 2023 | 124.45 | 127.45 | 127.45 | 124.00 | 20766 | -0.44% |
| 13 Dec 2023 | 125.00 | 126.75 | 126.90 | 124.35 | 15731 | 0.04% |
| 12 Dec 2023 | 124.95 | 128.95 | 130.00 | 124.80 | 10072 | -0.60% |
| 11 Dec 2023 | 125.70 | 126.40 | 126.40 | 124.80 | 13222 | 0.88% |
| 08 Dec 2023 | 124.60 | 127.45 | 127.45 | 124.00 | 19580 | -0.88% |
| 07 Dec 2023 | 125.70 | 126.85 | 127.00 | 123.90 | 27752 | 0.12% |
| 06 Dec 2023 | 125.55 | 128.95 | 128.95 | 124.60 | 24782 | -0.59% |
| 05 Dec 2023 | 126.30 | 124.15 | 126.75 | 124.10 | 17710 | 1.73% |
| 04 Dec 2023 | 124.15 | 125.10 | 125.65 | 123.50 | 14078 | -0.16% |
| 01 Dec 2023 | 124.35 | 124.65 | 126.00 | 123.70 | 15957 | -1.03% |
| 30 Nov 2023 | 125.65 | 125.60 | 126.35 | 121.45 | 32799 | 0.56% |
| 29 Nov 2023 | 124.95 | 128.70 | 128.70 | 124.65 | 17552 | 0.40% |
| 28 Nov 2023 | 124.45 | 126.25 | 128.45 | 122.00 | 31090 | -1.43% |
| 24 Nov 2023 | 126.25 | 129.70 | 129.70 | 125.50 | 12720 | -0.94% |
| 23 Nov 2023 | 127.45 | 130.50 | 130.50 | 126.50 | 18705 | 0.95% |
| 22 Nov 2023 | 126.25 | 130.85 | 130.85 | 125.55 | 10770 | -0.39% |
| 21 Nov 2023 | 126.75 | 133.90 | 133.90 | 125.35 | 42840 | -2.35% |
| 20 Nov 2023 | 129.80 | 133.90 | 135.95 | 129.00 | 12237 | -2.84% |
| 17 Nov 2023 | 133.60 | 139.45 | 139.45 | 132.35 | 26829 | 1.10% |
| 16 Nov 2023 | 132.15 | 127.75 | 136.00 | 126.50 | 103681 | 4.71% |
| 15 Nov 2023 | 126.20 | 128.20 | 128.20 | 120.65 | 27812 | 1.65% |
| 13 Nov 2023 | 124.15 | 128.05 | 129.70 | 123.30 | 29293 | -2.93% |
| 12 Nov 2023 | 127.90 | 127.40 | 129.70 | 124.40 | 10983 | 2.81% |
| 10 Nov 2023 | 124.40 | 124.85 | 127.95 | 123.60 | 4619 | 0.24% |
| 09 Nov 2023 | 124.10 | 127.90 | 127.90 | 124.00 | 3826 | -0.44% |
| 08 Nov 2023 | 124.65 | 128.10 | 129.35 | 124.00 | 15599 | -2.00% |
| 07 Nov 2023 | 127.20 | 128.80 | 129.85 | 126.25 | 9107 | -1.01% |
| 06 Nov 2023 | 128.50 | 128.40 | 131.75 | 127.50 | 11267 | 0.16% |
| 03 Nov 2023 | 128.30 | 130.70 | 131.00 | 127.85 | 17613 | 0.47% |
| 02 Nov 2023 | 127.70 | 130.40 | 131.45 | 125.70 | 26030 | -0.58% |
| 01 Nov 2023 | 128.45 | 123.20 | 132.00 | 121.25 | 125211 | 6.38% |
| 31 Oct 2023 | 120.75 | 120.00 | 122.00 | 119.85 | 13111 | 0.42% |
| 30 Oct 2023 | 120.25 | 124.65 | 127.25 | 119.05 | 29994 | -3.57% |
| 27 Oct 2023 | 124.70 | 115.00 | 136.60 | 115.00 | 378958 | 9.53% |
| 26 Oct 2023 | 113.85 | 117.35 | 118.45 | 110.10 | 30646 | -1.00% |
| 25 Oct 2023 | 115.00 | 115.00 | 125.00 | 114.35 | 17222 | -2.50% |
| 23 Oct 2023 | 117.95 | 122.05 | 122.85 | 114.15 | 14860 | -4.18% |
| 20 Oct 2023 | 123.10 | 124.65 | 126.05 | 121.95 | 11515 | -1.16% |
| 19 Oct 2023 | 124.55 | 126.95 | 127.70 | 123.10 | 19941 | -0.36% |
| 18 Oct 2023 | 125.00 | 127.75 | 127.80 | 123.50 | 12417 | -0.16% |
| 17 Oct 2023 | 125.20 | 128.10 | 128.70 | 124.20 | 20387 | -1.65% |
| 16 Oct 2023 | 127.30 | 127.00 | 128.70 | 123.50 | 19349 | 1.47% |
| 13 Oct 2023 | 125.45 | 131.25 | 131.30 | 123.75 | 41363 | -2.60% |
| 12 Oct 2023 | 128.80 | 130.40 | 130.65 | 127.35 | 12458 | -1.19% |
| 11 Oct 2023 | 130.35 | 134.90 | 134.90 | 130.05 | 17063 | -0.27% |
| 10 Oct 2023 | 130.70 | 136.50 | 136.50 | 130.00 | 14887 | -0.68% |
| 09 Oct 2023 | 131.60 | 115.35 | 136.45 | 115.35 | 14829 | -1.61% |
| 06 Oct 2023 | 133.75 | 134.95 | 135.45 | 130.95 | 12658 | -0.19% |
| 05 Oct 2023 | 134.00 | 129.15 | 136.85 | 129.15 | 14134 | 1.55% |
| 04 Oct 2023 | 131.95 | 130.40 | 134.20 | 130.40 | 18767 | -1.46% |
| 03 Oct 2023 | 133.90 | 139.00 | 141.90 | 133.25 | 21902 | -3.56% |
| 29 Sep 2023 | 138.85 | 147.80 | 147.80 | 137.00 | 20730 | -2.25% |
| 28 Sep 2023 | 142.05 | 144.10 | 145.00 | 140.20 | 14172 | -1.53% |
| 27 Sep 2023 | 144.25 | 149.00 | 149.00 | 142.50 | 15399 | -0.31% |
| 26 Sep 2023 | 144.70 | 144.00 | 147.15 | 141.00 | 46430 | 0.24% |
| 25 Sep 2023 | 144.35 | 148.90 | 150.00 | 143.35 | 42893 | -2.93% |
| 22 Sep 2023 | 148.70 | 148.95 | 153.00 | 143.00 | 95927 | 0.24% |
| 21 Sep 2023 | 148.35 | 133.05 | 158.80 | 133.00 | 401242 | 11.71% |
| 20 Sep 2023 | 132.80 | 129.10 | 135.00 | 127.50 | 29157 | 3.59% |
| 18 Sep 2023 | 128.20 | 121.70 | 136.90 | 121.70 | 86687 | 5.91% |
| 15 Sep 2023 | 121.05 | 120.00 | 123.80 | 120.00 | 7723 | -0.12% |
| 14 Sep 2023 | 121.20 | 122.50 | 122.50 | 120.00 | 4358 | 0.54% |
| 13 Sep 2023 | 120.55 | 119.00 | 122.00 | 119.00 | 4291 | 1.22% |
| 12 Sep 2023 | 119.10 | 120.00 | 122.85 | 118.30 | 5476 | -2.18% |
| 11 Sep 2023 | 121.75 | 128.95 | 128.95 | 119.00 | 28689 | -1.26% |
| 08 Sep 2023 | 123.30 | 123.50 | 124.00 | 120.50 | 7057 | 1.94% |
| 07 Sep 2023 | 120.95 | 125.00 | 125.00 | 120.60 | 3869 | -0.58% |
| 06 Sep 2023 | 121.65 | 120.10 | 125.80 | 120.10 | 9231 | -0.86% |
| 05 Sep 2023 | 122.70 | 125.00 | 127.00 | 120.10 | 14618 | -0.12% |
| 04 Sep 2023 | 122.85 | 123.55 | 125.00 | 120.50 | 7488 | 1.45% |
| 01 Sep 2023 | 121.10 | 123.95 | 124.00 | 121.00 | 7879 | -1.30% |
| 31 Aug 2023 | 122.70 | 122.00 | 122.95 | 118.30 | 8175 | 1.03% |
| 30 Aug 2023 | 121.45 | 123.80 | 124.15 | 119.00 | 8264 | -1.58% |
| 29 Aug 2023 | 123.40 | 126.20 | 126.50 | 122.10 | 7682 | -0.48% |
| 28 Aug 2023 | 124.00 | 121.00 | 125.50 | 116.00 | 30811 | 1.97% |
| 25 Aug 2023 | 121.60 | 123.00 | 123.50 | 120.65 | 19328 | -0.82% |
| 24 Aug 2023 | 122.60 | 128.70 | 128.70 | 121.50 | 18556 | -2.66% |
| 23 Aug 2023 | 125.95 | 126.25 | 127.50 | 125.00 | 31534 | -0.59% |
| 22 Aug 2023 | 126.70 | 124.40 | 128.95 | 124.40 | 5953 | 0.52% |
| 21 Aug 2023 | 126.05 | 126.00 | 131.20 | 123.40 | 20746 | -1.45% |
| 18 Aug 2023 | 127.90 | 129.40 | 130.95 | 126.00 | 14390 | -1.01% |
| 17 Aug 2023 | 129.20 | 130.10 | 130.20 | 129.00 | 5047 | -0.08% |
| 16 Aug 2023 | 129.30 | 132.90 | 132.90 | 129.00 | 5830 | 0.15% |
| 14 Aug 2023 | 129.10 | 130.45 | 130.50 | 127.10 | 15736 | -1.03% |
| 11 Aug 2023 | 130.45 | 132.00 | 134.00 | 128.80 | 26420 | -0.53% |
| 10 Aug 2023 | 131.15 | 130.00 | 135.00 | 130.00 | 10879 | -2.16% |
| 09 Aug 2023 | 134.05 | 133.00 | 135.50 | 130.00 | 6375 | 1.32% |
| 08 Aug 2023 | 132.30 | 134.20 | 135.95 | 132.00 | 6648 | -1.27% |
| 07 Aug 2023 | 134.00 | 139.40 | 139.40 | 132.30 | 13421 | 0.37% |
| 04 Aug 2023 | 133.50 | 132.55 | 135.65 | 132.00 | 5173 | 1.06% |
| 03 Aug 2023 | 132.10 | 134.00 | 138.00 | 131.60 | 7344 | -1.78% |
| 02 Aug 2023 | 134.50 | 134.55 | 136.90 | 131.60 | 7577 | 1.43% |
| 01 Aug 2023 | 132.60 | 132.40 | 135.00 | 131.60 | 4111 | 0.15% |
| 31 Jul 2023 | 132.40 | 128.40 | 134.95 | 128.40 | 7755 | -1.23% |
| 28 Jul 2023 | 134.05 | 135.75 | 135.75 | 129.50 | 18638 | -1.25% |
| 27 Jul 2023 | 135.75 | 133.00 | 138.95 | 133.00 | 6619 | 2.07% |
| 26 Jul 2023 | 133.00 | 131.50 | 133.70 | 129.75 | 18513 | 1.10% |
| 25 Jul 2023 | 131.55 | 132.80 | 133.00 | 130.20 | 6182 | 0.08% |
| 24 Jul 2023 | 131.45 | 133.05 | 134.90 | 130.30 | 11713 | -1.20% |
| 21 Jul 2023 | 133.05 | 128.40 | 134.85 | 128.40 | 7796 | -0.63% |
| 20 Jul 2023 | 133.90 | 137.85 | 137.85 | 130.65 | 7714 | 0.00% |
| 19 Jul 2023 | 133.90 | 133.00 | 138.75 | 133.00 | 10335 | 0.56% |
| 18 Jul 2023 | 133.15 | 138.00 | 138.00 | 131.50 | 23361 | -2.60% |
| 17 Jul 2023 | 136.70 | 138.00 | 140.10 | 135.75 | 30084 | -2.39% |
| 14 Jul 2023 | 140.05 | 142.20 | 144.40 | 140.00 | 82661 | -1.02% |
| 13 Jul 2023 | 141.50 | 150.35 | 150.35 | 141.25 | 18901 | -1.63% |
| 12 Jul 2023 | 143.85 | 142.00 | 147.35 | 141.75 | 11609 | -2.11% |
| 11 Jul 2023 | 146.95 | 153.50 | 153.50 | 145.00 | 4416 | -1.51% |
| 10 Jul 2023 | 149.20 | 150.25 | 151.00 | 143.00 | 21865 | -0.70% |
| 07 Jul 2023 | 150.25 | 147.00 | 154.25 | 147.00 | 4423 | -0.69% |
| 06 Jul 2023 | 151.30 | 151.00 | 154.50 | 150.00 | 8521 | -1.98% |
| 05 Jul 2023 | 154.35 | 151.25 | 155.90 | 147.30 | 18465 | 1.18% |
| 04 Jul 2023 | 152.55 | 157.00 | 157.00 | 149.60 | 9416 | 1.29% |
| 03 Jul 2023 | 150.60 | 149.50 | 154.90 | 149.00 | 11089 | 0.10% |
| 30 Jun 2023 | 150.45 | 152.75 | 153.95 | 149.00 | 19142 | -1.51% |
| 28 Jun 2023 | 152.75 | 158.00 | 161.00 | 150.10 | 5353 | -2.68% |
| 27 Jun 2023 | 156.95 | 156.00 | 158.90 | 154.50 | 24556 | 2.68% |
| 26 Jun 2023 | 152.85 | 147.00 | 154.00 | 147.00 | 19803 | 2.58% |
| 23 Jun 2023 | 149.00 | 156.50 | 156.50 | 146.30 | 14264 | -3.22% |
| 22 Jun 2023 | 153.95 | 154.70 | 155.00 | 150.00 | 13401 | 1.32% |
| 21 Jun 2023 | 151.95 | 151.15 | 156.50 | 151.15 | 7118 | -1.75% |
| 20 Jun 2023 | 154.65 | 155.60 | 155.60 | 151.00 | 10882 | -0.61% |
| 19 Jun 2023 | 155.60 | 154.20 | 157.00 | 150.00 | 22470 | 0.94% |
| 16 Jun 2023 | 154.15 | 164.10 | 164.85 | 153.55 | 54130 | -4.61% |
| 15 Jun 2023 | 161.60 | 169.00 | 169.00 | 161.00 | 51346 | -4.63% |
| 14 Jun 2023 | 169.45 | 175.80 | 176.70 | 167.05 | 90830 | -2.75% |
| 13 Jun 2023 | 174.25 | 177.80 | 179.40 | 172.00 | 158817 | -2.35% |
| 12 Jun 2023 | 178.45 | 161.80 | 186.60 | 161.80 | 718274 | 12.37% |
| 09 Jun 2023 | 158.80 | 144.00 | 165.50 | 144.00 | 384145 | 9.97% |
| 08 Jun 2023 | 144.40 | 146.00 | 149.95 | 142.25 | 42502 | -0.62% |
| 07 Jun 2023 | 145.30 | 146.00 | 147.30 | 144.60 | 17732 | -0.31% |
| 06 Jun 2023 | 145.75 | 145.50 | 147.10 | 142.15 | 50294 | 2.60% |
| 05 Jun 2023 | 142.05 | 144.50 | 148.00 | 139.80 | 98006 | 0.35% |
| 02 Jun 2023 | 141.55 | 138.00 | 147.50 | 137.80 | 61720 | 3.66% |
| 01 Jun 2023 | 136.55 | 139.60 | 141.00 | 134.50 | 145403 | -1.66% |
| 31 May 2023 | 138.85 | 143.20 | 143.20 | 134.45 | 192213 | -4.73% |
| 30 May 2023 | 145.75 | 143.75 | 149.50 | 141.85 | 43874 | 1.39% |
| 29 May 2023 | 143.75 | 147.90 | 150.80 | 142.10 | 66064 | -1.13% |
| 26 May 2023 | 145.40 | 129.20 | 153.00 | 129.20 | 309149 | 12.54% |
| 25 May 2023 | 129.20 | 132.00 | 132.90 | 128.55 | 13005 | -0.92% |
| 24 May 2023 | 130.40 | 130.10 | 131.95 | 129.00 | 7141 | 0.12% |
| 23 May 2023 | 130.25 | 131.35 | 131.95 | 129.00 | 26873 | -0.57% |
| 22 May 2023 | 131.00 | 130.20 | 134.35 | 130.10 | 6037 | -0.27% |
| 19 May 2023 | 131.35 | 131.05 | 133.00 | 128.00 | 5490 | 0.92% |
| 18 May 2023 | 130.15 | 134.50 | 134.50 | 129.15 | 16686 | -1.63% |
| 17 May 2023 | 132.30 | 134.85 | 135.25 | 130.00 | 20581 | -1.89% |
| 16 May 2023 | 134.85 | 134.50 | 135.90 | 133.05 | 6855 | -0.37% |
| 15 May 2023 | 135.35 | 132.40 | 138.00 | 130.05 | 39024 | 2.15% |
| 12 May 2023 | 132.50 | 131.10 | 135.05 | 131.10 | 12828 | 0.00% |
| 11 May 2023 | 132.50 | 132.70 | 133.30 | 130.85 | 8842 | 0.15% |
| 10 May 2023 | 132.30 | 134.85 | 134.85 | 131.60 | 5034 | 0.53% |
| 09 May 2023 | 131.60 | 136.05 | 138.85 | 131.25 | 23002 | -3.24% |
| 08 May 2023 | 136.00 | 141.00 | 141.00 | 135.50 | 12188 | -1.34% |
| 05 May 2023 | 137.85 | 154.00 | 154.00 | 136.60 | 36511 | -4.00% |
| 04 May 2023 | 143.60 | 139.35 | 144.70 | 136.15 | 32619 | 3.76% |
| 03 May 2023 | 138.40 | 139.50 | 139.50 | 135.80 | 9091 | 0.99% |
| 02 May 2023 | 137.05 | 138.65 | 140.85 | 136.10 | 9640 | -1.19% |
| 28 Apr 2023 | 138.70 | 139.30 | 141.65 | 138.15 | 8056 | -0.14% |
| 27 Apr 2023 | 138.90 | 139.20 | 141.85 | 138.80 | 6165 | -0.22% |
| 26 Apr 2023 | 139.20 | 144.85 | 144.85 | 138.15 | 14222 | -1.28% |
| 25 Apr 2023 | 141.00 | 142.00 | 143.25 | 138.60 | 18932 | 0.46% |
| 24 Apr 2023 | 140.35 | 142.00 | 143.25 | 138.05 | 14154 | 1.45% |
| 21 Apr 2023 | 138.35 | 144.00 | 144.00 | 137.05 | 12734 | -2.54% |
| 20 Apr 2023 | 141.95 | 143.50 | 145.45 | 141.00 | 16169 | 0.04% |
| 19 Apr 2023 | 141.90 | 145.50 | 149.20 | 141.20 | 41598 | -2.24% |
| 18 Apr 2023 | 145.15 | 131.80 | 158.10 | 131.70 | 254342 | 10.17% |
| 17 Apr 2023 | 131.75 | 130.65 | 136.25 | 129.80 | 11290 | 0.84% |
| 13 Apr 2023 | 130.65 | 132.00 | 133.00 | 130.60 | 7488 | -1.25% |
| 12 Apr 2023 | 132.30 | 134.50 | 136.80 | 126.00 | 24393 | 0.88% |
| 11 Apr 2023 | 131.15 | 135.00 | 135.00 | 130.60 | 18722 | -0.72% |
| 10 Apr 2023 | 132.10 | 137.00 | 137.00 | 131.55 | 7151 | -2.69% |
| 06 Apr 2023 | 135.75 | 139.00 | 139.00 | 134.10 | 9296 | 0.89% |
| 05 Apr 2023 | 134.55 | 133.95 | 134.95 | 131.80 | 10505 | 2.28% |
| 03 Apr 2023 | 131.55 | 124.00 | 132.30 | 124.00 | 13397 | 6.30% |
| 31 Mar 2023 | 123.75 | 125.00 | 126.90 | 122.05 | 13176 | -1.00% |
| 29 Mar 2023 | 125.00 | 122.00 | 127.80 | 120.80 | 21102 | 2.38% |
| 28 Mar 2023 | 122.10 | 125.65 | 127.00 | 121.15 | 11512 | -2.59% |
| 27 Mar 2023 | 125.35 | 128.05 | 128.90 | 125.00 | 25882 | -2.11% |
| 24 Mar 2023 | 128.05 | 127.00 | 129.00 | 126.00 | 6011 | 0.83% |
| 23 Mar 2023 | 127.00 | 129.00 | 130.80 | 126.60 | 13619 | -2.42% |
| 22 Mar 2023 | 130.15 | 131.95 | 131.95 | 127.50 | 9953 | 0.15% |
| 21 Mar 2023 | 129.95 | 130.05 | 130.05 | 127.00 | 12697 | 0.62% |
| 20 Mar 2023 | 129.15 | 126.50 | 130.95 | 125.15 | 16209 | 1.89% |
| 17 Mar 2023 | 126.75 | 129.30 | 131.15 | 125.20 | 43572 | -1.59% |
| 16 Mar 2023 | 128.80 | 132.60 | 132.60 | 124.00 | 19568 | -0.19% |
| 15 Mar 2023 | 129.05 | 135.85 | 135.85 | 128.30 | 12588 | -1.79% |
| 14 Mar 2023 | 131.40 | 129.00 | 136.00 | 129.00 | 11787 | 1.78% |
| 13 Mar 2023 | 129.10 | 128.25 | 133.80 | 128.25 | 9676 | -2.68% |
| 10 Mar 2023 | 132.65 | 129.75 | 133.70 | 126.50 | 14919 | 3.59% |
| 09 Mar 2023 | 128.05 | 132.00 | 132.00 | 127.50 | 19463 | -2.21% |
| 08 Mar 2023 | 130.95 | 129.70 | 132.00 | 127.05 | 27118 | -1.80% |
| 06 Mar 2023 | 133.35 | 144.80 | 144.95 | 129.40 | 34648 | -3.40% |
| 03 Mar 2023 | 138.05 | 135.65 | 139.45 | 135.60 | 9016 | 2.79% |
| 02 Mar 2023 | 134.30 | 133.00 | 138.00 | 132.00 | 13002 | 1.67% |
| 01 Mar 2023 | 132.10 | 130.00 | 134.00 | 126.10 | 16187 | 3.61% |
| 28 Feb 2023 | 127.50 | 128.70 | 129.30 | 124.85 | 10018 | 2.16% |
| 27 Feb 2023 | 124.80 | 131.90 | 131.90 | 124.10 | 22695 | -1.58% |
| 24 Feb 2023 | 126.80 | 126.00 | 131.95 | 126.00 | 22688 | -1.17% |
| 23 Feb 2023 | 128.30 | 130.80 | 132.70 | 125.35 | 14951 | -1.95% |
| 22 Feb 2023 | 130.85 | 131.05 | 133.65 | 129.55 | 47582 | -1.06% |
| 21 Feb 2023 | 132.25 | 132.70 | 133.90 | 130.25 | 13746 | 1.42% |
| 20 Feb 2023 | 130.40 | 129.50 | 134.00 | 129.40 | 19632 | 0.69% |
| 17 Feb 2023 | 129.50 | 130.00 | 132.80 | 129.00 | 9166 | -0.50% |
| 16 Feb 2023 | 130.15 | 126.70 | 134.45 | 126.70 | 12726 | -1.36% |
| 15 Feb 2023 | 131.95 | 138.80 | 138.80 | 130.00 | 14404 | -2.15% |
| 14 Feb 2023 | 134.85 | 139.50 | 139.50 | 132.35 | 9045 | 1.20% |
| 13 Feb 2023 | 133.25 | 140.95 | 141.00 | 132.00 | 14402 | -2.27% |
| 10 Feb 2023 | 136.35 | 136.05 | 140.85 | 132.15 | 108761 | -7.12% |
| 09 Feb 2023 | 146.80 | 150.00 | 150.00 | 145.00 | 15836 | 1.49% |
| 08 Feb 2023 | 144.65 | 146.80 | 146.80 | 141.25 | 17696 | 2.99% |
| 07 Feb 2023 | 140.45 | 139.95 | 144.45 | 138.55 | 8547 | 0.36% |
| 06 Feb 2023 | 139.95 | 144.30 | 144.30 | 138.95 | 13463 | 1.82% |
| 03 Feb 2023 | 137.45 | 132.00 | 140.00 | 129.80 | 63200 | 0.62% |
| 02 Feb 2023 | 136.60 | 140.00 | 142.95 | 135.60 | 24569 | -4.27% |
| 01 Feb 2023 | 142.70 | 151.25 | 155.95 | 142.70 | 16545 | -4.99% |
| 31 Jan 2023 | 150.20 | 143.15 | 150.30 | 143.15 | 19156 | 4.92% |
| 30 Jan 2023 | 143.15 | 145.30 | 149.00 | 142.00 | 8243 | -1.48% |
| 27 Jan 2023 | 145.30 | 145.80 | 151.95 | 140.45 | 22008 | -1.69% |
| 25 Jan 2023 | 147.80 | 152.90 | 153.40 | 145.80 | 20802 | -3.34% |
| 24 Jan 2023 | 152.90 | 153.10 | 155.95 | 152.30 | 9300 | -0.65% |
| 23 Jan 2023 | 153.90 | 156.35 | 157.50 | 153.00 | 12259 | -1.06% |
| 20 Jan 2023 | 155.55 | 155.10 | 156.00 | 154.55 | 3288 | 0.13% |
| 19 Jan 2023 | 155.35 | 156.50 | 156.50 | 155.00 | 3409 | 0.42% |
| 18 Jan 2023 | 154.70 | 152.70 | 157.10 | 152.70 | 9421 | 0.32% |
| 17 Jan 2023 | 154.20 | 155.00 | 155.95 | 154.00 | 6380 | -0.64% |
| 16 Jan 2023 | 155.20 | 157.30 | 157.30 | 153.90 | 4464 | -1.34% |
| 13 Jan 2023 | 157.30 | 153.80 | 158.00 | 153.05 | 5651 | 2.21% |
| 12 Jan 2023 | 153.90 | 154.50 | 155.50 | 152.95 | 10925 | -0.81% |
| 11 Jan 2023 | 155.15 | 161.90 | 161.90 | 154.05 | 15303 | 0.58% |
| 10 Jan 2023 | 154.25 | 155.50 | 155.50 | 153.00 | 8724 | -0.64% |
| 09 Jan 2023 | 155.25 | 153.00 | 159.80 | 153.00 | 9196 | -0.77% |
| 06 Jan 2023 | 156.45 | 161.75 | 161.75 | 155.25 | 7534 | -1.76% |
| 05 Jan 2023 | 159.25 | 162.35 | 163.00 | 157.50 | 7433 | -1.42% |
| 04 Jan 2023 | 161.55 | 163.50 | 165.85 | 161.10 | 24390 | -0.74% |
| 03 Jan 2023 | 162.75 | 158.15 | 164.30 | 155.70 | 36695 | 2.58% |
| 02 Jan 2023 | 158.65 | 159.95 | 159.95 | 158.00 | 11360 | -0.13% |
| 30 Dec 2022 | 158.85 | 155.15 | 160.65 | 155.15 | 16157 | 2.38% |
| 29 Dec 2022 | 155.15 | 156.80 | 159.00 | 154.00 | 16445 | -2.18% |
| 28 Dec 2022 | 158.60 | 160.70 | 160.80 | 156.25 | 16126 | 0.79% |
| 27 Dec 2022 | 157.35 | 158.90 | 158.90 | 154.75 | 10302 | 2.01% |
| 26 Dec 2022 | 154.25 | 150.00 | 160.10 | 150.00 | 39292 | 0.69% |
| 23 Dec 2022 | 153.20 | 160.00 | 162.00 | 153.10 | 70892 | -4.93% |
| 22 Dec 2022 | 161.15 | 156.20 | 163.50 | 150.65 | 178043 | 1.64% |
| 21 Dec 2022 | 158.55 | 163.00 | 168.40 | 157.70 | 68643 | -4.49% |
| 20 Dec 2022 | 166.00 | 166.50 | 168.00 | 159.55 | 40397 | 2.79% |
| 19 Dec 2022 | 161.50 | 162.00 | 167.00 | 155.10 | 34862 | -0.19% |
| 16 Dec 2022 | 161.80 | 166.95 | 166.95 | 161.00 | 40137 | -3.60% |
| 15 Dec 2022 | 167.85 | 165.50 | 169.45 | 165.50 | 15174 | -1.09% |
| 14 Dec 2022 | 169.70 | 172.50 | 172.50 | 168.00 | 19439 | -1.59% |
| 13 Dec 2022 | 172.45 | 174.90 | 174.90 | 169.75 | 24026 | 1.59% |
| 12 Dec 2022 | 169.75 | 157.00 | 169.75 | 157.00 | 69104 | 4.98% |
| 09 Dec 2022 | 161.70 | 168.40 | 168.40 | 160.00 | 23766 | -2.27% |
| 08 Dec 2022 | 165.45 | 165.50 | 168.90 | 164.10 | 31092 | 0.00% |
| 07 Dec 2022 | 165.45 | 162.50 | 166.95 | 161.50 | 22508 | 2.45% |
| 06 Dec 2022 | 161.50 | 168.55 | 170.55 | 160.85 | 80538 | -4.61% |
| 05 Dec 2022 | 169.30 | 170.55 | 173.35 | 168.10 | 16378 | -0.73% |
| 02 Dec 2022 | 170.55 | 171.00 | 171.95 | 167.85 | 16233 | 0.26% |
| 01 Dec 2022 | 170.10 | 172.95 | 172.95 | 167.30 | 28929 | -0.44% |
| 30 Nov 2022 | 170.85 | 172.90 | 173.45 | 168.55 | 10422 | -0.06% |
| 29 Nov 2022 | 170.95 | 170.95 | 173.85 | 167.00 | 16157 | -1.61% |
| 28 Nov 2022 | 173.75 | 175.00 | 177.40 | 170.55 | 24170 | 1.02% |
| 25 Nov 2022 | 172.00 | 169.90 | 174.80 | 165.45 | 47674 | 3.02% |
| 24 Nov 2022 | 166.95 | 172.50 | 172.50 | 166.00 | 12547 | -1.50% |
| 23 Nov 2022 | 169.50 | 172.85 | 172.85 | 167.00 | 50331 | 0.77% |
| 22 Nov 2022 | 168.20 | 166.15 | 171.00 | 164.95 | 29231 | 1.20% |
| 21 Nov 2022 | 166.20 | 175.50 | 175.50 | 164.70 | 62253 | -4.12% |
| 18 Nov 2022 | 173.35 | 177.65 | 179.60 | 171.40 | 23542 | -2.42% |
| 17 Nov 2022 | 177.65 | 184.00 | 184.00 | 176.00 | 21614 | 0.74% |
| 16 Nov 2022 | 176.35 | 179.00 | 179.05 | 173.10 | 38809 | -0.70% |
| 15 Nov 2022 | 177.60 | 178.75 | 183.95 | 175.10 | 32585 | -0.84% |
| 14 Nov 2022 | 179.10 | 187.00 | 187.00 | 176.30 | 37731 | -1.84% |
| 11 Nov 2022 | 182.45 | 186.00 | 187.50 | 180.05 | 47849 | 0.05% |
| 10 Nov 2022 | 182.35 | 190.00 | 193.65 | 181.10 | 57999 | -4.15% |
| 09 Nov 2022 | 190.25 | 196.00 | 197.00 | 189.15 | 73551 | 0.21% |
| 07 Nov 2022 | 189.85 | 184.50 | 193.95 | 184.45 | 103520 | 2.65% |
| 04 Nov 2022 | 184.95 | 186.70 | 188.00 | 181.15 | 27509 | 0.03% |
| 03 Nov 2022 | 184.90 | 192.95 | 192.95 | 184.05 | 53633 | -2.30% |
| 02 Nov 2022 | 189.25 | 194.80 | 201.30 | 188.00 | 287942 | -1.30% |
| 01 Nov 2022 | 191.75 | 180.00 | 191.75 | 180.00 | 127184 | 4.98% |
| 31 Oct 2022 | 182.65 | 184.85 | 184.85 | 175.15 | 32204 | 0.55% |
| 28 Oct 2022 | 181.65 | 188.70 | 189.95 | 181.00 | 29120 | -3.17% |
| 27 Oct 2022 | 187.60 | 186.05 | 192.45 | 186.05 | 38939 | 0.83% |
| 25 Oct 2022 | 186.05 | 197.00 | 197.00 | 185.00 | 69719 | -4.44% |
| 24 Oct 2022 | 194.70 | 195.00 | 195.95 | 188.30 | 102615 | 3.98% |
| 21 Oct 2022 | 187.25 | 193.85 | 193.85 | 185.00 | 74990 | -0.66% |
| 20 Oct 2022 | 188.50 | 199.00 | 202.55 | 185.40 | 245059 | -3.41% |
| 19 Oct 2022 | 195.15 | 190.00 | 195.15 | 187.45 | 445072 | 4.98% |
| 18 Oct 2022 | 185.90 | 183.00 | 185.90 | 182.50 | 90972 | 5.00% |
| 17 Oct 2022 | 177.05 | 172.65 | 177.05 | 168.50 | 225015 | 4.98% |
| 14 Oct 2022 | 168.65 | 163.25 | 168.65 | 161.00 | 53038 | 4.98% |
| 13 Oct 2022 | 160.65 | 169.90 | 170.00 | 159.00 | 40483 | -3.86% |
| 12 Oct 2022 | 167.10 | 172.00 | 172.00 | 165.00 | 38240 | 0.03% |
| 11 Oct 2022 | 167.05 | 160.20 | 168.20 | 159.75 | 144453 | 4.28% |
| 10 Oct 2022 | 160.20 | 156.00 | 162.90 | 156.00 | 61261 | -1.66% |
| 07 Oct 2022 | 162.90 | 173.55 | 173.55 | 159.45 | 149731 | -1.45% |
| 06 Oct 2022 | 165.30 | 158.70 | 165.30 | 157.60 | 43866 | 4.99% |
| 04 Oct 2022 | 157.45 | 164.75 | 165.00 | 155.10 | 50445 | -1.47% |
| 03 Oct 2022 | 159.80 | 171.50 | 171.50 | 159.70 | 82295 | -4.94% |
| 30 Sep 2022 | 168.10 | 176.60 | 176.60 | 166.40 | 72013 | -3.94% |
| 29 Sep 2022 | 175.00 | 178.55 | 178.55 | 172.55 | 171916 | 2.91% |
| 28 Sep 2022 | 170.05 | 156.95 | 173.45 | 156.95 | 224886 | 2.94% |
| 27 Sep 2022 | 165.20 | 171.00 | 176.00 | 165.20 | 51474 | -4.98% |
| 26 Sep 2022 | 173.85 | 176.10 | 179.00 | 173.85 | 95513 | -5.00% |
| 23 Sep 2022 | 183.00 | 186.70 | 187.00 | 175.50 | 203347 | 2.21% |
| 22 Sep 2022 | 179.05 | 170.00 | 182.95 | 167.95 | 415389 | 1.30% |
| 21 Sep 2022 | 176.75 | 195.35 | 195.35 | 176.75 | 593362 | -5.00% |
| 20 Sep 2022 | 186.05 | 180.75 | 186.05 | 178.30 | 81920 | 4.99% |
| 19 Sep 2022 | 177.20 | 175.00 | 177.20 | 166.00 | 306431 | 4.98% |
| 16 Sep 2022 | 168.80 | 160.00 | 169.25 | 158.00 | 358030 | 4.71% |
| 15 Sep 2022 | 161.20 | 161.95 | 161.95 | 146.55 | 728842 | 4.51% |
| 14 Sep 2022 | 154.25 | 140.55 | 154.25 | 139.65 | 376794 | 4.97% |
| 13 Sep 2022 | 146.95 | 157.00 | 158.80 | 145.55 | 889364 | -2.84% |
| 12 Sep 2022 | 151.25 | 143.00 | 151.25 | 141.00 | 491531 | 10.00% |
| 09 Sep 2022 | 137.50 | 130.00 | 138.10 | 116.35 | 943007 | 9.52% |
| 08 Sep 2022 | 125.55 | 124.40 | 125.55 | 118.45 | 258979 | 9.99% |
| 07 Sep 2022 | 114.15 | 108.00 | 114.15 | 108.00 | 145279 | 9.97% |
| 06 Sep 2022 | 103.80 | 109.05 | 111.95 | 103.00 | 90752 | -5.72% |
| 05 Sep 2022 | 110.10 | 114.90 | 114.95 | 109.20 | 67152 | -1.12% |
| 02 Sep 2022 | 111.35 | 116.05 | 119.00 | 110.00 | 74723 | -3.51% |
| 01 Sep 2022 | 115.40 | 114.00 | 121.45 | 113.40 | 99430 | -0.60% |
| 30 Aug 2022 | 116.10 | 116.00 | 124.80 | 114.05 | 266214 | 3.61% |
| 29 Aug 2022 | 112.05 | 112.85 | 119.80 | 110.00 | 286757 | -5.68% |
| 26 Aug 2022 | 118.80 | 112.80 | 128.80 | 107.25 | 1780646 | 7.17% |
| 25 Aug 2022 | 110.85 | 106.00 | 110.85 | 96.00 | 959008 | 19.97% |
| 24 Aug 2022 | 92.40 | 77.70 | 92.40 | 77.00 | 564061 | 20.00% |
| 23 Aug 2022 | 77.00 | 82.85 | 83.00 | 75.60 | 94468 | -5.98% |
| 22 Aug 2022 | 81.90 | 86.50 | 86.50 | 81.45 | 30012 | -3.53% |
| 19 Aug 2022 | 84.90 | 87.60 | 87.70 | 84.00 | 36071 | -3.08% |
| 18 Aug 2022 | 87.60 | 88.00 | 90.80 | 84.30 | 85280 | 0.40% |
| 17 Aug 2022 | 87.25 | 86.95 | 92.50 | 85.00 | 256572 | 3.50% |
| 16 Aug 2022 | 84.30 | 81.00 | 89.90 | 80.35 | 113714 | 4.07% |
| 12 Aug 2022 | 81.00 | 80.05 | 83.50 | 80.00 | 17691 | -1.64% |
| 11 Aug 2022 | 82.35 | 83.75 | 84.50 | 80.05 | 21095 | -1.08% |
| 10 Aug 2022 | 83.25 | 85.00 | 85.10 | 82.60 | 35363 | 1.65% |
| 08 Aug 2022 | 81.90 | 85.50 | 85.50 | 80.05 | 25730 | -1.38% |
| 05 Aug 2022 | 83.05 | 86.00 | 86.30 | 82.65 | 15596 | -1.01% |
| 04 Aug 2022 | 83.90 | 86.30 | 89.70 | 82.80 | 19943 | -2.27% |
| 03 Aug 2022 | 85.85 | 87.50 | 88.45 | 84.05 | 24637 | -2.50% |
| 02 Aug 2022 | 88.05 | 85.95 | 90.00 | 84.80 | 59395 | 3.22% |
| 01 Aug 2022 | 85.30 | 80.55 | 93.10 | 78.10 | 217640 | 8.18% |
| 29 Jul 2022 | 78.85 | 84.35 | 84.35 | 78.35 | 33869 | -2.89% |
| 28 Jul 2022 | 81.20 | 85.55 | 85.55 | 80.90 | 20478 | -2.17% |
| 27 Jul 2022 | 83.00 | 83.00 | 84.00 | 80.75 | 23902 | 1.47% |
| 26 Jul 2022 | 81.80 | 84.10 | 86.40 | 81.55 | 29779 | -3.08% |
| 25 Jul 2022 | 84.40 | 81.10 | 85.00 | 81.00 | 94427 | 4.07% |
| 22 Jul 2022 | 81.10 | 80.00 | 82.50 | 77.35 | 137166 | 2.79% |
| 21 Jul 2022 | 78.90 | 82.00 | 82.00 | 78.15 | 52922 | 0.13% |
| 20 Jul 2022 | 78.80 | 74.90 | 79.40 | 73.05 | 108188 | 7.95% |
| 19 Jul 2022 | 73.00 | 73.95 | 73.95 | 72.50 | 32356 | 0.90% |
| 18 Jul 2022 | 72.35 | 69.35 | 73.60 | 68.20 | 73271 | 6.48% |
| 15 Jul 2022 | 67.95 | 64.95 | 69.70 | 64.55 | 37241 | 4.62% |
| 14 Jul 2022 | 64.95 | 65.95 | 66.00 | 64.10 | 34030 | -0.76% |
| 13 Jul 2022 | 65.45 | 67.00 | 67.00 | 61.00 | 39509 | -0.83% |
| 12 Jul 2022 | 66.00 | 65.00 | 67.80 | 63.10 | 29909 | 3.37% |
| 11 Jul 2022 | 63.85 | 66.00 | 66.00 | 63.55 | 12704 | 2.65% |
| 08 Jul 2022 | 62.20 | 62.50 | 68.85 | 61.50 | 28534 | -1.89% |
| 07 Jul 2022 | 63.40 | 67.60 | 67.60 | 62.65 | 41785 | -3.06% |
| 06 Jul 2022 | 65.40 | 65.20 | 70.00 | 64.00 | 18536 | 0.23% |
| 05 Jul 2022 | 65.25 | 65.70 | 68.80 | 65.05 | 16496 | -2.61% |
| 04 Jul 2022 | 67.00 | 62.00 | 72.40 | 62.00 | 144275 | 7.89% |
| 01 Jul 2022 | 62.10 | 60.20 | 62.60 | 60.20 | 7927 | -0.56% |
| 30 Jun 2022 | 62.45 | 63.95 | 64.45 | 62.05 | 9820 | -2.27% |
| 29 Jun 2022 | 63.90 | 64.00 | 65.35 | 62.05 | 4719 | -0.47% |
| 28 Jun 2022 | 64.20 | 64.00 | 66.70 | 61.00 | 63439 | 0.71% |
| 27 Jun 2022 | 63.75 | 61.00 | 69.45 | 56.70 | 210238 | 10.10% |
| 24 Jun 2022 | 57.90 | 57.40 | 59.95 | 57.40 | 4720 | -0.86% |
| 23 Jun 2022 | 58.40 | 58.25 | 61.20 | 56.55 | 8073 | 0.26% |
| 22 Jun 2022 | 58.25 | 61.80 | 61.80 | 52.20 | 4609 | -1.02% |
| 21 Jun 2022 | 58.85 | 55.25 | 59.00 | 55.20 | 3985 | 4.81% |
| 20 Jun 2022 | 56.15 | 56.85 | 59.50 | 54.65 | 8884 | -3.85% |
| 17 Jun 2022 | 58.40 | 58.50 | 59.55 | 56.25 | 9894 | 1.83% |
| 16 Jun 2022 | 57.35 | 62.50 | 62.50 | 54.50 | 25735 | -0.78% |
| 15 Jun 2022 | 57.80 | 56.90 | 58.70 | 54.50 | 29306 | 6.25% |
| 14 Jun 2022 | 54.40 | 59.00 | 59.00 | 53.20 | 48510 | -2.86% |
| 13 Jun 2022 | 56.00 | 59.00 | 59.00 | 55.15 | 10651 | -5.08% |
| 10 Jun 2022 | 59.00 | 61.05 | 61.60 | 58.55 | 22809 | -3.36% |
| 09 Jun 2022 | 61.05 | 60.60 | 62.00 | 60.00 | 2992 | 0.66% |
| 08 Jun 2022 | 60.65 | 59.60 | 63.00 | 59.60 | 5637 | -2.33% |
| 07 Jun 2022 | 62.10 | 65.35 | 65.35 | 61.90 | 14928 | -1.58% |
| 06 Jun 2022 | 63.10 | 69.00 | 69.00 | 62.70 | 25682 | -1.64% |
| 03 Jun 2022 | 64.15 | 62.55 | 68.00 | 61.90 | 15550 | -0.23% |
| 02 Jun 2022 | 64.30 | 63.40 | 64.90 | 61.20 | 13184 | 3.46% |
| 01 Jun 2022 | 62.15 | 64.10 | 64.80 | 61.60 | 12164 | -1.11% |
| 31 May 2022 | 62.85 | 64.95 | 64.95 | 56.05 | 34976 | 5.63% |
| 30 May 2022 | 59.50 | 57.00 | 59.90 | 56.20 | 15937 | 5.03% |
| 27 May 2022 | 56.65 | 59.00 | 60.25 | 55.60 | 15566 | -2.58% |
| 26 May 2022 | 58.15 | 55.75 | 62.40 | 55.10 | 8461 | 2.47% |
| 25 May 2022 | 56.75 | 60.00 | 61.65 | 53.25 | 25084 | 1.25% |
| 24 May 2022 | 56.05 | 60.85 | 60.85 | 54.60 | 25582 | -5.64% |
| 23 May 2022 | 59.40 | 64.90 | 64.90 | 58.15 | 9926 | -3.41% |
| 20 May 2022 | 61.50 | 65.45 | 65.45 | 61.00 | 9832 | 1.23% |
| 19 May 2022 | 60.75 | 62.55 | 62.55 | 60.10 | 4821 | -2.88% |
| 18 May 2022 | 62.55 | 60.95 | 64.00 | 60.95 | 15797 | 2.63% |
| 17 May 2022 | 60.95 | 64.20 | 64.20 | 59.20 | 17728 | -3.25% |
| 16 May 2022 | 63.00 | 61.55 | 65.50 | 60.50 | 4597 | 2.36% |
| 13 May 2022 | 61.55 | 62.85 | 62.90 | 60.65 | 9405 | 3.19% |
| 12 May 2022 | 59.65 | 60.00 | 64.50 | 58.50 | 6220 | -3.01% |
| 11 May 2022 | 61.50 | 72.45 | 72.45 | 60.10 | 23367 | -7.87% |
| 10 May 2022 | 66.75 | 68.10 | 68.40 | 65.50 | 8109 | 0.38% |
| 09 May 2022 | 66.50 | 65.05 | 68.90 | 65.05 | 10008 | 0.61% |
| 06 May 2022 | 66.10 | 66.20 | 67.65 | 64.40 | 13042 | -0.15% |
| 05 May 2022 | 66.20 | 68.30 | 69.80 | 65.20 | 19771 | -0.45% |
| 04 May 2022 | 66.50 | 71.70 | 72.20 | 65.95 | 24403 | -3.83% |
| 02 May 2022 | 69.15 | 71.00 | 71.00 | 68.45 | 6770 | -1.14% |
| 29 Apr 2022 | 69.95 | 69.00 | 72.40 | 68.45 | 11637 | 1.38% |
| 28 Apr 2022 | 69.00 | 70.90 | 72.45 | 68.20 | 19873 | -1.29% |
| 27 Apr 2022 | 69.90 | 71.65 | 73.45 | 68.00 | 49770 | -4.38% |
| 26 Apr 2022 | 73.10 | 75.65 | 76.90 | 71.90 | 35958 | -0.68% |
| 25 Apr 2022 | 73.60 | 75.05 | 78.55 | 73.00 | 39705 | -5.40% |
| 22 Apr 2022 | 77.80 | 81.80 | 81.80 | 76.70 | 22446 | -2.26% |
| 21 Apr 2022 | 79.60 | 80.85 | 81.50 | 78.00 | 25892 | 2.64% |
| 20 Apr 2022 | 77.55 | 80.80 | 83.00 | 76.65 | 17427 | -1.34% |
| 19 Apr 2022 | 78.60 | 77.75 | 83.00 | 74.55 | 67042 | 4.11% |
| 18 Apr 2022 | 75.50 | 77.40 | 79.80 | 73.05 | 31444 | -2.45% |
| 13 Apr 2022 | 77.40 | 79.55 | 79.75 | 77.00 | 10248 | 0.78% |
| 12 Apr 2022 | 76.80 | 81.90 | 81.90 | 75.00 | 28230 | -3.88% |
| 11 Apr 2022 | 79.90 | 82.00 | 82.00 | 79.15 | 13245 | -0.56% |
| 08 Apr 2022 | 80.35 | 80.65 | 82.25 | 77.80 | 28551 | -0.37% |
| 07 Apr 2022 | 80.65 | 86.75 | 86.85 | 79.00 | 37125 | 1.57% |
| 06 Apr 2022 | 79.40 | 79.35 | 79.40 | 79.00 | 23612 | 4.96% |
| 05 Apr 2022 | 75.65 | 71.90 | 75.65 | 71.90 | 30538 | 5.00% |
| 04 Apr 2022 | 72.05 | 69.85 | 72.05 | 67.60 | 37017 | 4.95% |
| 01 Apr 2022 | 68.65 | 70.30 | 71.70 | 67.75 | 88158 | -3.58% |
| 31 Mar 2022 | 71.20 | 75.95 | 75.95 | 70.10 | 36463 | -2.93% |
| 30 Mar 2022 | 73.35 | 75.95 | 75.95 | 72.80 | 26527 | 0.76% |
| 29 Mar 2022 | 72.80 | 74.85 | 78.55 | 71.40 | 45771 | -2.74% |
| 28 Mar 2022 | 74.85 | 78.65 | 78.65 | 72.05 | 33992 | -0.13% |
| 25 Mar 2022 | 74.95 | 74.95 | 74.95 | 74.95 | 9253 | 4.97% |
| 24 Mar 2022 | 71.40 | 67.95 | 71.40 | 67.85 | 28733 | 5.00% |
| 23 Mar 2022 | 68.00 | 65.70 | 68.00 | 63.70 | 42901 | 4.94% |
| 22 Mar 2022 | 64.80 | 65.05 | 68.00 | 63.70 | 31400 | -3.36% |
| 21 Mar 2022 | 67.05 | 70.55 | 70.55 | 67.05 | 36057 | -4.96% |
| 17 Mar 2022 | 70.55 | 70.05 | 72.65 | 70.05 | 12511 | 0.57% |
| 16 Mar 2022 | 70.15 | 74.00 | 74.00 | 69.10 | 11292 | -1.89% |
| 15 Mar 2022 | 71.50 | 73.45 | 73.65 | 70.00 | 14429 | 1.92% |
| 14 Mar 2022 | 70.15 | 75.10 | 75.10 | 69.50 | 16734 | -2.09% |
| 11 Mar 2022 | 71.65 | 74.00 | 74.20 | 68.05 | 18459 | 1.20% |
| 10 Mar 2022 | 70.80 | 70.80 | 70.80 | 67.50 | 10966 | 4.97% |
| 09 Mar 2022 | 67.45 | 67.80 | 69.70 | 67.10 | 22399 | 1.58% |
| 08 Mar 2022 | 66.40 | 66.50 | 68.00 | 64.15 | 22178 | -0.52% |
| 07 Mar 2022 | 66.75 | 69.90 | 69.90 | 66.50 | 10782 | -4.51% |
| 04 Mar 2022 | 69.90 | 72.30 | 74.00 | 69.10 | 5917 | -2.24% |
| 03 Mar 2022 | 71.50 | 72.35 | 72.35 | 69.50 | 5351 | 0.63% |
| 02 Mar 2022 | 71.05 | 71.10 | 72.00 | 69.05 | 14861 | -1.93% |
| 28 Feb 2022 | 72.45 | 72.90 | 72.90 | 70.45 | 11746 | -1.96% |
| 25 Feb 2022 | 73.90 | 72.85 | 74.95 | 69.60 | 25573 | 1.09% |
| 24 Feb 2022 | 73.10 | 75.00 | 75.00 | 73.10 | 14732 | -4.94% |
| 23 Feb 2022 | 76.90 | 81.85 | 82.50 | 76.10 | 12671 | -2.47% |
| 22 Feb 2022 | 78.85 | 79.00 | 80.00 | 78.85 | 10948 | -4.94% |
| 21 Feb 2022 | 82.95 | 84.85 | 87.70 | 79.40 | 25458 | -0.72% |
| 18 Feb 2022 | 83.55 | 84.00 | 85.00 | 80.05 | 12234 | 0.00% |
| 17 Feb 2022 | 83.55 | 80.20 | 83.65 | 75.75 | 34665 | 4.83% |
| 16 Feb 2022 | 79.70 | 82.00 | 87.65 | 79.60 | 30403 | -4.84% |
| 15 Feb 2022 | 83.75 | 85.30 | 88.80 | 81.05 | 44164 | -1.82% |
| 14 Feb 2022 | 85.30 | 90.00 | 90.00 | 85.30 | 43757 | -4.96% |
| 11 Feb 2022 | 89.75 | 91.00 | 91.50 | 88.10 | 32763 | 0.28% |
| 10 Feb 2022 | 89.50 | 92.00 | 94.95 | 88.70 | 48277 | -2.77% |
| 09 Feb 2022 | 92.05 | 93.95 | 95.45 | 91.00 | 21052 | -0.75% |
| 08 Feb 2022 | 92.75 | 98.25 | 98.25 | 88.95 | 85092 | -0.91% |
| 07 Feb 2022 | 93.60 | 89.15 | 93.60 | 89.15 | 43350 | 4.99% |
| 04 Feb 2022 | 89.15 | 88.45 | 89.15 | 84.20 | 92774 | 4.94% |
| 03 Feb 2022 | 84.95 | 81.90 | 84.95 | 81.90 | 77593 | 4.94% |
| 02 Feb 2022 | 80.95 | 81.95 | 82.50 | 78.25 | 54246 | 0.50% |
| 01 Feb 2022 | 80.55 | 80.00 | 82.90 | 77.15 | 19964 | -0.19% |
| 31 Jan 2022 | 80.70 | 80.85 | 83.95 | 80.10 | 13891 | -2.18% |
| 28 Jan 2022 | 82.50 | 80.90 | 84.10 | 80.90 | 11612 | 1.98% |
| 27 Jan 2022 | 80.90 | 81.50 | 84.35 | 78.00 | 16373 | -0.55% |
| 25 Jan 2022 | 81.35 | 81.00 | 86.00 | 79.40 | 20865 | -2.63% |
| 24 Jan 2022 | 83.55 | 86.50 | 87.45 | 83.55 | 26537 | -4.95% |
| 21 Jan 2022 | 87.90 | 88.30 | 89.45 | 85.20 | 35192 | -0.45% |
| 20 Jan 2022 | 88.30 | 90.00 | 91.95 | 87.00 | 30763 | 0.11% |
| 19 Jan 2022 | 88.20 | 91.00 | 91.00 | 88.00 | 35890 | -1.56% |
| 18 Jan 2022 | 89.60 | 89.20 | 93.00 | 88.40 | 64731 | -1.43% |
| 17 Jan 2022 | 90.90 | 89.95 | 92.40 | 88.00 | 39061 | 0.66% |
| 14 Jan 2022 | 90.30 | 86.00 | 91.75 | 84.45 | 73313 | 1.63% |
| 13 Jan 2022 | 88.85 | 91.00 | 91.00 | 84.25 | 51159 | 0.79% |
| 12 Jan 2022 | 88.15 | 92.00 | 92.00 | 86.55 | 58032 | 0.17% |
| 11 Jan 2022 | 88.00 | 88.65 | 91.00 | 86.00 | 52193 | -0.73% |
| 10 Jan 2022 | 88.65 | 92.65 | 92.95 | 88.00 | 48626 | -0.67% |
| 07 Jan 2022 | 89.25 | 88.00 | 90.15 | 86.00 | 51456 | 3.90% |
| 06 Jan 2022 | 85.90 | 85.85 | 87.55 | 83.05 | 27106 | -1.43% |
| 05 Jan 2022 | 87.15 | 86.85 | 88.50 | 83.00 | 43239 | 3.38% |
| 04 Jan 2022 | 84.30 | 86.30 | 88.90 | 84.00 | 28293 | -2.32% |
| 03 Jan 2022 | 86.30 | 90.85 | 90.85 | 85.25 | 45325 | -2.76% |
| 31 Dec 2021 | 88.75 | 86.35 | 93.15 | 86.35 | 99529 | 3.26% |
| 30 Dec 2021 | 85.95 | 87.55 | 88.75 | 85.10 | 33785 | -1.83% |
| 29 Dec 2021 | 87.55 | 89.85 | 91.25 | 85.40 | 58363 | -0.57% |
| 28 Dec 2021 | 88.05 | 87.50 | 92.80 | 87.00 | 66293 | 0.63% |
| 27 Dec 2021 | 87.50 | 88.00 | 92.00 | 81.00 | 80823 | 0.81% |
| 24 Dec 2021 | 86.80 | 90.85 | 90.85 | 85.00 | 84850 | -3.45% |
| 23 Dec 2021 | 89.90 | 90.85 | 94.45 | 88.35 | 92018 | 1.30% |
| 22 Dec 2021 | 88.75 | 87.10 | 90.45 | 86.00 | 90670 | 3.32% |
| 21 Dec 2021 | 85.90 | 85.40 | 90.00 | 83.00 | 136790 | 4.31% |
| 20 Dec 2021 | 82.35 | 89.00 | 89.00 | 81.55 | 170825 | -9.11% |
| 17 Dec 2021 | 90.60 | 93.00 | 94.00 | 85.90 | 406987 | -5.03% |
| 16 Dec 2021 | 95.40 | 101.00 | 106.50 | 93.25 | 729918 | -2.55% |
| 15 Dec 2021 | 97.90 | 91.90 | 97.90 | 82.00 | 1213890 | 10.00% |
| 14 Dec 2021 | 89.00 | 81.00 | 89.00 | 77.55 | 1913612 | 19.95% |
| 13 Dec 2021 | 74.20 | 63.00 | 74.20 | 63.00 | 771411 | 19.97% |
| 10 Dec 2021 | 61.85 | 60.50 | 62.20 | 60.00 | 53757 | 0.49% |
| 09 Dec 2021 | 61.55 | 63.00 | 63.90 | 59.05 | 99481 | 2.58% |
| 08 Dec 2021 | 60.00 | 55.00 | 62.90 | 55.00 | 496432 | 14.18% |
| 07 Dec 2021 | 52.55 | 51.50 | 54.45 | 51.50 | 5004 | 0.38% |
| 06 Dec 2021 | 52.35 | 54.65 | 54.65 | 51.00 | 16815 | -2.24% |
| 03 Dec 2021 | 53.55 | 53.55 | 54.75 | 53.50 | 17239 | 0.00% |
| 02 Dec 2021 | 53.55 | 53.35 | 54.90 | 53.20 | 8283 | 0.75% |
| 01 Dec 2021 | 53.15 | 54.60 | 54.60 | 52.50 | 8390 | -0.65% |
| 30 Nov 2021 | 53.50 | 52.00 | 55.50 | 51.85 | 38348 | 2.00% |
| 29 Nov 2021 | 52.45 | 53.15 | 53.15 | 50.80 | 21865 | -2.42% |
| 26 Nov 2021 | 53.75 | 58.90 | 58.90 | 53.00 | 56065 | -4.70% |
| 25 Nov 2021 | 56.40 | 53.55 | 59.00 | 51.10 | 239252 | 9.09% |
| 24 Nov 2021 | 51.70 | 53.90 | 53.90 | 50.45 | 32389 | -2.64% |
| 23 Nov 2021 | 53.10 | 52.00 | 53.55 | 52.00 | 10649 | 0.76% |
| 22 Nov 2021 | 52.70 | 52.65 | 53.90 | 51.40 | 13006 | 0.09% |
| 18 Nov 2021 | 52.65 | 52.00 | 53.50 | 52.00 | 10458 | 0.77% |
| 17 Nov 2021 | 52.25 | 52.55 | 54.00 | 51.10 | 16917 | 1.65% |
| 16 Nov 2021 | 51.40 | 54.00 | 54.00 | 51.00 | 5210 | -2.47% |
| 15 Nov 2021 | 52.70 | 52.45 | 54.45 | 52.00 | 12317 | 0.48% |
| 12 Nov 2021 | 52.45 | 53.10 | 54.70 | 52.10 | 13830 | -2.60% |
| 11 Nov 2021 | 53.85 | 53.15 | 55.00 | 53.15 | 18623 | -0.46% |
| 10 Nov 2021 | 54.10 | 56.80 | 56.80 | 54.00 | 16512 | -1.90% |
| 09 Nov 2021 | 55.15 | 54.10 | 55.95 | 53.50 | 20355 | 0.91% |
| 08 Nov 2021 | 54.65 | 56.85 | 56.85 | 54.45 | 19603 | -1.26% |
| 04 Nov 2021 | 55.35 | 54.95 | 56.60 | 53.10 | 28964 | 1.28% |
| 03 Nov 2021 | 54.65 | 53.00 | 55.40 | 52.05 | 76335 | 5.50% |
| 02 Nov 2021 | 51.80 | 49.00 | 54.90 | 48.90 | 109135 | 6.37% |
| 01 Nov 2021 | 48.70 | 45.00 | 48.85 | 45.00 | 24628 | 5.53% |
| 29 Oct 2021 | 46.15 | 48.55 | 48.55 | 45.80 | 21357 | -3.55% |
| 28 Oct 2021 | 47.85 | 48.00 | 48.60 | 45.10 | 13473 | 1.06% |
| 27 Oct 2021 | 47.35 | 48.85 | 48.85 | 43.65 | 12822 | -0.21% |
| 26 Oct 2021 | 47.45 | 48.50 | 48.55 | 46.55 | 14455 | 1.50% |
| 25 Oct 2021 | 46.75 | 48.40 | 48.75 | 45.00 | 39812 | -4.00% |
| 22 Oct 2021 | 48.70 | 49.90 | 49.90 | 48.20 | 20755 | -0.20% |
| 21 Oct 2021 | 48.80 | 50.65 | 51.00 | 48.50 | 39282 | -2.69% |
| 20 Oct 2021 | 50.15 | 53.40 | 53.40 | 50.10 | 31892 | -4.02% |
| 19 Oct 2021 | 52.25 | 53.70 | 53.70 | 51.60 | 15944 | -0.48% |
| 18 Oct 2021 | 52.50 | 53.90 | 53.90 | 52.15 | 24606 | -1.13% |
| 14 Oct 2021 | 53.10 | 53.05 | 53.30 | 52.65 | 13753 | 0.09% |
| 13 Oct 2021 | 53.05 | 51.80 | 53.50 | 51.80 | 22631 | 0.09% |
| 12 Oct 2021 | 53.00 | 54.35 | 54.95 | 52.50 | 44075 | 1.15% |
| 11 Oct 2021 | 52.40 | 52.35 | 52.70 | 51.50 | 14192 | 1.45% |
| 08 Oct 2021 | 51.65 | 53.15 | 53.15 | 51.10 | 20695 | -1.05% |
| 07 Oct 2021 | 52.20 | 53.90 | 53.90 | 51.60 | 31781 | 0.29% |
| 06 Oct 2021 | 52.05 | 54.45 | 54.50 | 51.35 | 42789 | -1.61% |
| 05 Oct 2021 | 52.90 | 52.80 | 53.10 | 51.50 | 23644 | 1.63% |
| 04 Oct 2021 | 52.05 | 54.90 | 54.90 | 51.65 | 19864 | 1.07% |
| 01 Oct 2021 | 51.50 | 54.45 | 55.00 | 49.60 | 103417 | -3.20% |
| 30 Sep 2021 | 53.20 | 54.30 | 54.55 | 52.20 | 12309 | -0.93% |
| 29 Sep 2021 | 53.70 | 54.40 | 54.40 | 53.50 | 3236 | 0.94% |
| 28 Sep 2021 | 53.20 | 54.40 | 55.15 | 53.00 | 9112 | -2.21% |
| 27 Sep 2021 | 54.40 | 54.45 | 55.90 | 52.30 | 34176 | 2.54% |
| 24 Sep 2021 | 53.05 | 55.50 | 55.50 | 52.80 | 11636 | -2.48% |
| 23 Sep 2021 | 54.40 | 54.95 | 55.85 | 54.05 | 10113 | 0.65% |
| 22 Sep 2021 | 54.05 | 55.50 | 55.50 | 52.10 | 19095 | 2.56% |
| 21 Sep 2021 | 52.70 | 54.10 | 54.50 | 51.00 | 34048 | -2.50% |
| 20 Sep 2021 | 54.05 | 55.80 | 55.80 | 53.00 | 7844 | -1.82% |
| 17 Sep 2021 | 55.05 | 56.70 | 58.00 | 53.55 | 37079 | -2.39% |
| 16 Sep 2021 | 56.40 | 58.95 | 60.40 | 56.20 | 54273 | -3.01% |
| 15 Sep 2021 | 58.15 | 55.20 | 59.60 | 55.20 | 104870 | 5.63% |
| 14 Sep 2021 | 55.05 | 56.80 | 57.00 | 54.60 | 53317 | -1.78% |
| 13 Sep 2021 | 56.05 | 54.00 | 56.40 | 52.55 | 72651 | 5.56% |
| 09 Sep 2021 | 53.10 | 53.25 | 55.00 | 52.70 | 41308 | 0.09% |
| 08 Sep 2021 | 53.05 | 51.45 | 56.85 | 50.90 | 185113 | 6.21% |
| 07 Sep 2021 | 49.95 | 52.20 | 53.05 | 49.15 | 47054 | -3.94% |
| 06 Sep 2021 | 52.00 | 50.25 | 55.30 | 50.25 | 47774 | 3.28% |
| 03 Sep 2021 | 50.35 | 52.70 | 52.70 | 49.30 | 22501 | -1.56% |
| 02 Sep 2021 | 51.15 | 53.50 | 53.50 | 50.50 | 18604 | -0.29% |
| 01 Sep 2021 | 51.30 | 53.00 | 53.70 | 51.00 | 19222 | -2.38% |
| 31 Aug 2021 | 52.55 | 50.40 | 54.85 | 49.85 | 53733 | 6.16% |
| 30 Aug 2021 | 49.50 | 50.00 | 50.50 | 49.00 | 37940 | 1.64% |
| 27 Aug 2021 | 48.70 | 45.90 | 49.00 | 45.90 | 16454 | 4.96% |
| 26 Aug 2021 | 46.40 | 49.70 | 49.70 | 46.00 | 29274 | -1.90% |
| 25 Aug 2021 | 47.30 | 51.80 | 51.80 | 46.50 | 32726 | -2.57% |
| 24 Aug 2021 | 48.55 | 47.00 | 50.95 | 45.60 | 25409 | 2.97% |
| 23 Aug 2021 | 47.15 | 53.90 | 53.90 | 45.50 | 24300 | -6.36% |
| 20 Aug 2021 | 50.35 | 51.00 | 51.00 | 49.15 | 17703 | -1.85% |
| 18 Aug 2021 | 51.30 | 52.60 | 52.60 | 51.05 | 16085 | -2.84% |
| 17 Aug 2021 | 52.80 | 54.40 | 55.00 | 51.40 | 15692 | -2.85% |
| 16 Aug 2021 | 54.35 | 55.20 | 56.70 | 54.00 | 18530 | -1.54% |
| 13 Aug 2021 | 55.20 | 56.00 | 58.00 | 53.50 | 15625 | -1.16% |
| 12 Aug 2021 | 55.85 | 57.85 | 58.60 | 53.00 | 28884 | 0.63% |
| 11 Aug 2021 | 55.50 | 56.90 | 59.50 | 52.55 | 104579 | -5.77% |
| 10 Aug 2021 | 58.90 | 58.70 | 62.80 | 57.00 | 90790 | -3.05% |
| 09 Aug 2021 | 60.75 | 59.85 | 65.40 | 58.35 | 171959 | 4.02% |
| 06 Aug 2021 | 58.40 | 59.00 | 59.30 | 57.30 | 21486 | 1.30% |
| 05 Aug 2021 | 57.65 | 61.45 | 61.45 | 56.65 | 38916 | -3.68% |
| 04 Aug 2021 | 59.85 | 62.95 | 62.95 | 59.00 | 39198 | -1.24% |
| 03 Aug 2021 | 60.60 | 63.35 | 63.35 | 60.00 | 44351 | -3.12% |
| 02 Aug 2021 | 62.55 | 60.85 | 65.50 | 60.85 | 245427 | 8.31% |
| 30 Jul 2021 | 57.75 | 59.70 | 59.70 | 56.45 | 46433 | -1.03% |
| 29 Jul 2021 | 58.35 | 59.00 | 60.80 | 57.50 | 42492 | -0.85% |
| 28 Jul 2021 | 58.85 | 60.00 | 62.00 | 58.00 | 58175 | 0.17% |
| 27 Jul 2021 | 58.75 | 61.50 | 62.95 | 58.00 | 40195 | -2.33% |
| 26 Jul 2021 | 60.15 | 60.65 | 64.80 | 58.70 | 110606 | 0.17% |
| 23 Jul 2021 | 60.05 | 64.95 | 64.95 | 59.00 | 120955 | -5.36% |
| 22 Jul 2021 | 63.45 | 68.55 | 69.00 | 61.55 | 232659 | -6.28% |
| 20 Jul 2021 | 67.70 | 70.50 | 73.65 | 66.60 | 1497586 | 4.64% |
| 19 Jul 2021 | 64.70 | 54.50 | 66.00 | 54.10 | 942504 | 12.13% |
| 16 Jul 2021 | 57.70 | 47.95 | 57.95 | 47.75 | 788375 | 19.46% |
| 15 Jul 2021 | 48.30 | 47.90 | 48.75 | 47.20 | 26834 | 0.94% |
| 14 Jul 2021 | 47.85 | 48.65 | 49.65 | 47.00 | 21648 | -1.14% |
| 13 Jul 2021 | 48.40 | 49.75 | 49.75 | 47.40 | 25778 | -0.82% |
| 12 Jul 2021 | 48.80 | 50.70 | 50.70 | 48.20 | 16246 | 1.14% |
| 09 Jul 2021 | 48.25 | 49.10 | 50.25 | 48.10 | 13938 | -1.23% |
| 08 Jul 2021 | 48.85 | 48.65 | 49.70 | 48.50 | 18100 | -0.81% |
| 07 Jul 2021 | 49.25 | 50.65 | 50.65 | 48.30 | 14506 | -0.71% |
| 06 Jul 2021 | 49.60 | 50.55 | 50.95 | 49.20 | 20241 | -0.10% |
| 05 Jul 2021 | 49.65 | 49.85 | 51.35 | 48.50 | 36112 | -1.39% |
| 02 Jul 2021 | 50.35 | 49.60 | 52.05 | 49.60 | 15888 | -1.66% |
| 01 Jul 2021 | 51.20 | 53.00 | 53.00 | 51.00 | 23613 | -1.82% |
| 30 Jun 2021 | 52.15 | 53.00 | 53.80 | 51.65 | 41660 | 0.38% |
| 29 Jun 2021 | 51.95 | 49.40 | 53.50 | 48.30 | 177822 | 6.24% |
| 28 Jun 2021 | 48.90 | 50.40 | 50.40 | 48.00 | 25245 | -0.81% |
| 25 Jun 2021 | 49.30 | 51.80 | 51.80 | 48.10 | 16587 | 0.51% |
| 24 Jun 2021 | 49.05 | 51.55 | 52.40 | 49.00 | 25792 | -2.58% |
| 23 Jun 2021 | 50.35 | 52.65 | 52.65 | 49.00 | 17671 | 0.80% |
| 22 Jun 2021 | 49.95 | 51.00 | 53.80 | 46.75 | 96321 | 5.16% |
| 21 Jun 2021 | 47.50 | 49.25 | 49.65 | 38.55 | 36619 | -0.63% |
| 18 Jun 2021 | 47.80 | 49.05 | 49.45 | 46.05 | 36939 | -2.65% |
| 17 Jun 2021 | 49.10 | 50.00 | 52.00 | 48.00 | 59249 | -2.87% |
| 16 Jun 2021 | 50.55 | 53.10 | 53.10 | 49.25 | 36454 | -3.07% |
| 15 Jun 2021 | 52.15 | 51.95 | 53.20 | 51.45 | 19496 | 1.26% |
| 14 Jun 2021 | 51.50 | 53.90 | 54.15 | 50.30 | 26421 | -2.74% |
| 11 Jun 2021 | 52.95 | 54.00 | 59.40 | 49.20 | 107565 | 0.95% |
| 10 Jun 2021 | 52.45 | 53.80 | 54.90 | 52.00 | 38605 | 1.55% |
| 09 Jun 2021 | 51.65 | 55.00 | 56.50 | 50.05 | 142736 | -3.28% |
| 08 Jun 2021 | 53.40 | 51.50 | 57.60 | 51.00 | 349389 | 6.59% |
| 07 Jun 2021 | 50.10 | 41.90 | 50.30 | 41.90 | 565758 | 19.43% |
| 04 Jun 2021 | 41.95 | 42.65 | 42.65 | 41.75 | 24063 | 0.60% |
| 03 Jun 2021 | 41.70 | 42.25 | 42.95 | 41.25 | 26344 | -0.95% |
| 02 Jun 2021 | 42.10 | 44.45 | 44.45 | 41.85 | 23761 | -0.82% |
| 01 Jun 2021 | 42.45 | 43.00 | 43.75 | 42.00 | 12015 | -1.28% |
| 31 May 2021 | 43.00 | 43.45 | 43.50 | 41.50 | 15168 | 0.58% |
| 28 May 2021 | 42.75 | 42.85 | 43.40 | 41.90 | 11784 | 0.71% |
| 27 May 2021 | 42.45 | 44.25 | 44.25 | 41.50 | 21325 | -0.24% |
| 26 May 2021 | 42.55 | 44.55 | 44.55 | 42.10 | 18855 | -3.19% |
| 25 May 2021 | 43.95 | 43.80 | 44.95 | 43.45 | 15712 | 1.38% |
| 24 May 2021 | 43.35 | 43.05 | 44.00 | 42.55 | 31884 | 0.70% |
| 21 May 2021 | 43.05 | 44.45 | 44.70 | 42.75 | 21872 | -1.15% |
| 20 May 2021 | 43.55 | 45.00 | 45.00 | 43.10 | 9723 | -0.91% |
| 19 May 2021 | 43.95 | 44.25 | 44.50 | 42.75 | 9382 | 1.50% |
| 18 May 2021 | 43.30 | 44.05 | 45.45 | 42.50 | 38896 | -3.24% |
| 17 May 2021 | 44.75 | 46.40 | 47.40 | 42.35 | 142487 | 1.02% |
| 14 May 2021 | 44.30 | 42.15 | 45.25 | 40.05 | 90433 | 7.65% |
| 12 May 2021 | 41.15 | 41.00 | 41.65 | 40.50 | 10929 | 0.73% |
| 11 May 2021 | 40.85 | 41.95 | 41.95 | 40.50 | 25797 | -1.33% |
| 10 May 2021 | 41.40 | 41.80 | 42.30 | 40.50 | 34353 | 0.36% |
| 07 May 2021 | 41.25 | 40.65 | 41.65 | 39.20 | 33343 | 1.23% |
| 06 May 2021 | 40.75 | 42.50 | 42.50 | 40.10 | 33977 | 0.37% |
| 05 May 2021 | 40.60 | 41.75 | 41.80 | 39.90 | 47076 | -0.73% |
| 04 May 2021 | 40.90 | 44.80 | 44.80 | 40.55 | 31686 | -1.68% |
| 03 May 2021 | 41.60 | 42.90 | 42.90 | 39.85 | 95946 | 2.46% |
| 30 Apr 2021 | 40.60 | 42.30 | 45.05 | 39.85 | 137165 | -4.02% |
| 29 Apr 2021 | 42.30 | 45.20 | 45.70 | 42.10 | 18109 | -2.87% |
| 28 Apr 2021 | 43.55 | 44.10 | 44.90 | 43.00 | 17996 | -2.79% |
| 27 Apr 2021 | 44.80 | 47.70 | 48.95 | 44.05 | 45066 | -2.40% |
| 26 Apr 2021 | 45.90 | 43.95 | 45.90 | 42.05 | 196600 | 9.94% |
| 23 Apr 2021 | 41.75 | 40.05 | 44.00 | 40.05 | 49920 | 1.46% |
| 22 Apr 2021 | 41.15 | 41.00 | 41.85 | 40.15 | 26450 | -1.79% |
| 20 Apr 2021 | 41.90 | 41.20 | 42.35 | 40.85 | 10595 | 0.72% |
| 19 Apr 2021 | 41.60 | 43.05 | 43.05 | 39.20 | 17337 | -1.42% |
| 16 Apr 2021 | 42.20 | 42.10 | 43.70 | 41.55 | 16799 | -0.94% |
| 15 Apr 2021 | 42.60 | 43.10 | 43.10 | 42.05 | 4303 | 0.83% |
| 13 Apr 2021 | 42.25 | 46.90 | 46.90 | 41.80 | 16788 | -1.74% |
| 12 Apr 2021 | 43.00 | 44.40 | 45.20 | 41.30 | 77884 | -5.91% |
| 09 Apr 2021 | 45.70 | 46.95 | 46.95 | 45.00 | 9772 | 0.99% |
| 08 Apr 2021 | 45.25 | 43.20 | 47.45 | 41.20 | 33118 | 2.26% |
| 07 Apr 2021 | 44.25 | 44.05 | 45.00 | 43.10 | 14957 | -0.34% |
| 06 Apr 2021 | 44.40 | 44.60 | 44.90 | 43.05 | 12654 | 2.19% |
| 05 Apr 2021 | 43.45 | 43.65 | 44.90 | 42.20 | 13063 | -0.34% |
| 01 Apr 2021 | 43.60 | 44.85 | 44.90 | 43.55 | 5487 | 0.35% |
| 31 Mar 2021 | 43.45 | 44.20 | 44.25 | 43.00 | 11150 | -0.57% |
| 30 Mar 2021 | 43.70 | 42.10 | 45.60 | 41.60 | 26060 | 0.58% |
| 26 Mar 2021 | 43.45 | 46.30 | 46.30 | 43.10 | 28537 | -2.91% |
| 25 Mar 2021 | 44.75 | 44.15 | 46.15 | 44.15 | 19251 | -1.43% |
| 24 Mar 2021 | 45.40 | 47.60 | 47.60 | 45.20 | 27511 | -4.52% |
| 23 Mar 2021 | 47.55 | 46.75 | 47.60 | 45.25 | 30990 | 4.85% |
| 22 Mar 2021 | 45.35 | 44.50 | 46.00 | 44.00 | 13127 | 1.11% |
| 19 Mar 2021 | 44.85 | 44.95 | 45.50 | 44.35 | 28060 | -1.54% |
| 18 Mar 2021 | 45.55 | 44.55 | 46.85 | 44.55 | 21736 | 0.77% |
| 17 Mar 2021 | 45.20 | 47.00 | 47.00 | 44.95 | 21540 | -0.66% |
| 16 Mar 2021 | 45.50 | 48.00 | 49.35 | 44.85 | 44020 | -3.29% |
| 15 Mar 2021 | 47.05 | 48.00 | 48.00 | 45.80 | 81172 | -1.98% |
| 12 Mar 2021 | 48.00 | 50.95 | 51.00 | 47.40 | 39892 | -2.54% |
| 10 Mar 2021 | 49.25 | 52.15 | 52.15 | 48.45 | 50624 | -1.40% |
| 09 Mar 2021 | 49.95 | 50.60 | 51.45 | 49.65 | 14388 | -0.10% |
| 08 Mar 2021 | 50.00 | 51.05 | 52.20 | 49.60 | 45655 | -2.34% |
| 05 Mar 2021 | 51.20 | 54.90 | 54.90 | 50.80 | 48827 | -4.21% |
| 04 Mar 2021 | 53.45 | 54.10 | 54.95 | 52.40 | 21441 | -2.73% |
| 03 Mar 2021 | 54.95 | 57.60 | 57.60 | 53.15 | 33805 | -1.43% |
| 02 Mar 2021 | 55.75 | 60.80 | 60.80 | 55.25 | 25499 | -3.88% |
| 01 Mar 2021 | 58.00 | 58.25 | 58.25 | 54.30 | 27748 | 4.50% |
| 26 Feb 2021 | 55.50 | 55.25 | 55.55 | 53.25 | 54739 | 4.82% |
| 25 Feb 2021 | 52.95 | 50.40 | 52.95 | 47.95 | 167927 | 4.96% |
| 24 Feb 2021 | 50.45 | 51.20 | 51.75 | 50.45 | 72847 | -4.99% |
| 23 Feb 2021 | 53.10 | 55.15 | 57.00 | 52.95 | 84993 | -4.67% |
| 22 Feb 2021 | 55.70 | 59.80 | 59.80 | 54.15 | 53399 | -2.28% |
| 19 Feb 2021 | 57.00 | 59.25 | 59.25 | 55.40 | 36310 | -0.35% |
| 18 Feb 2021 | 57.20 | 59.05 | 60.70 | 56.45 | 39320 | -3.70% |
| 17 Feb 2021 | 59.40 | 61.95 | 61.95 | 57.70 | 20264 | -1.41% |
| 16 Feb 2021 | 60.25 | 61.30 | 61.35 | 57.55 | 32971 | -0.25% |
| 15 Feb 2021 | 60.40 | 60.55 | 62.45 | 59.85 | 35668 | -4.13% |
| 12 Feb 2021 | 63.00 | 64.20 | 66.35 | 61.45 | 56412 | -1.25% |
| 11 Feb 2021 | 63.80 | 63.00 | 64.30 | 61.60 | 33316 | 4.16% |
| 10 Feb 2021 | 61.25 | 61.00 | 62.00 | 58.55 | 12217 | 2.42% |
| 09 Feb 2021 | 59.80 | 56.40 | 60.35 | 54.65 | 83511 | 4.00% |
| 08 Feb 2021 | 57.50 | 63.45 | 63.45 | 57.50 | 45771 | -4.96% |
| 05 Feb 2021 | 60.50 | 63.35 | 63.55 | 59.10 | 25655 | -1.47% |
| 04 Feb 2021 | 61.40 | 66.45 | 66.45 | 61.30 | 77155 | -4.81% |
| 03 Feb 2021 | 64.50 | 65.50 | 66.65 | 62.60 | 31337 | -1.68% |
| 02 Feb 2021 | 65.60 | 66.90 | 67.10 | 64.30 | 9360 | 0.54% |
| 01 Feb 2021 | 65.25 | 65.50 | 67.90 | 63.30 | 21412 | -0.08% |
| 29 Jan 2021 | 65.30 | 68.50 | 69.45 | 64.05 | 14839 | -1.43% |
| 28 Jan 2021 | 66.25 | 63.60 | 67.50 | 62.75 | 22108 | 2.24% |
| 27 Jan 2021 | 64.80 | 66.00 | 67.00 | 63.10 | 25860 | -1.59% |
| 25 Jan 2021 | 65.85 | 67.80 | 69.50 | 65.00 | 46447 | -2.88% |
| 22 Jan 2021 | 67.80 | 68.85 | 70.15 | 67.00 | 23302 | -1.38% |
| 21 Jan 2021 | 68.75 | 72.70 | 72.75 | 68.00 | 21711 | -2.96% |
| 20 Jan 2021 | 70.85 | 69.00 | 70.95 | 66.55 | 23627 | 1.65% |
| 19 Jan 2021 | 69.70 | 72.75 | 72.80 | 68.70 | 27185 | -0.21% |
| 18 Jan 2021 | 69.85 | 73.50 | 73.50 | 67.30 | 89287 | -1.34% |
| 15 Jan 2021 | 70.80 | 73.95 | 74.90 | 68.45 | 110742 | -1.73% |
| 14 Jan 2021 | 72.05 | 71.50 | 72.05 | 69.30 | 62941 | 4.95% |
| 13 Jan 2021 | 68.65 | 71.60 | 74.00 | 68.05 | 122736 | -4.12% |
| 12 Jan 2021 | 71.60 | 75.00 | 77.00 | 71.35 | 141234 | -4.66% |
| 11 Jan 2021 | 75.10 | 72.45 | 76.25 | 72.45 | 114065 | -1.51% |
| 08 Jan 2021 | 76.25 | 84.05 | 84.05 | 76.25 | 164532 | -4.98% |
| 07 Jan 2021 | 80.25 | 80.25 | 80.25 | 79.25 | 89024 | 4.97% |
| 06 Jan 2021 | 76.45 | 73.90 | 76.45 | 73.90 | 168781 | 4.94% |
| 05 Jan 2021 | 72.85 | 74.05 | 74.05 | 70.55 | 228115 | 3.26% |
| 04 Jan 2021 | 70.55 | 70.45 | 70.55 | 69.50 | 97290 | 4.99% |
| 01 Jan 2021 | 67.20 | 66.00 | 67.20 | 62.15 | 68892 | 5.00% |
| 31 Dec 2020 | 64.00 | 66.50 | 68.50 | 62.50 | 49345 | -2.66% |
| 30 Dec 2020 | 65.75 | 66.00 | 66.50 | 62.30 | 19793 | 1.39% |
| 29 Dec 2020 | 64.85 | 69.40 | 69.40 | 64.00 | 14396 | -3.71% |
| 28 Dec 2020 | 67.35 | 69.25 | 69.95 | 65.00 | 26288 | 1.05% |
| 24 Dec 2020 | 66.65 | 64.60 | 66.75 | 63.65 | 50117 | 4.80% |
| 23 Dec 2020 | 63.60 | 63.00 | 63.60 | 60.80 | 28854 | 4.95% |
| 22 Dec 2020 | 60.60 | 62.40 | 62.40 | 56.60 | 33829 | 1.76% |
