Teamo Productions HQ Share Price, Historical Data, TPHQ share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

TPHQ Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.54	0.54	0.55	0.52	1152700	0.00%
18 Dec 2025	0.54	0.55	0.55	0.54	955749	0.00%
17 Dec 2025	0.54	0.54	0.55	0.54	696816	0.00%
16 Dec 2025	0.54	0.54	0.56	0.54	2104173	0.00%
15 Dec 2025	0.54	0.55	0.57	0.54	2123570	-1.82%
12 Dec 2025	0.55	0.54	0.56	0.54	1157096	1.85%
11 Dec 2025	0.54	0.54	0.56	0.54	614330	0.00%
10 Dec 2025	0.54	0.55	0.56	0.54	974990	0.00%
09 Dec 2025	0.54	0.54	0.55	0.54	571077	0.00%
08 Dec 2025	0.54	0.55	0.56	0.54	1158694	-1.82%
05 Dec 2025	0.55	0.55	0.58	0.54	2314516	1.85%
04 Dec 2025	0.54	0.54	0.55	0.53	1436586	0.00%
03 Dec 2025	0.54	0.55	0.56	0.54	924465	-1.82%
02 Dec 2025	0.55	0.54	0.56	0.54	1819114	1.85%
01 Dec 2025	0.54	0.54	0.55	0.54	1028826	0.00%
28 Nov 2025	0.54	0.55	0.56	0.53	2227324	-1.82%
27 Nov 2025	0.55	0.54	0.56	0.54	1291919	1.85%
26 Nov 2025	0.54	0.55	0.56	0.54	907462	-1.82%
25 Nov 2025	0.55	0.54	0.56	0.54	1172385	1.85%
24 Nov 2025	0.54	0.55	0.56	0.53	2194937	0.00%
21 Nov 2025	0.54	0.54	0.56	0.54	1887516	0.00%
20 Nov 2025	0.54	0.58	0.59	0.54	4219811	-5.26%
19 Nov 2025	0.57	0.58	0.59	0.54	3136734	0.00%
18 Nov 2025	0.57	0.54	0.58	0.53	3180351	7.55%
17 Nov 2025	0.53	0.58	0.60	0.52	9064731	-8.62%
14 Nov 2025	0.58	0.57	0.59	0.56	2928576	0.00%
13 Nov 2025	0.58	0.64	0.64	0.57	18385072	-9.38%
12 Nov 2025	0.64	0.63	0.68	0.62	4251321	3.23%
11 Nov 2025	0.62	0.63	0.64	0.61	3006351	-3.13%
10 Nov 2025	0.64	0.67	0.67	0.63	2873740	-3.03%
07 Nov 2025	0.66	0.66	0.67	0.66	985191	0.00%
06 Nov 2025	0.66	0.66	0.67	0.66	1950154	0.00%
04 Nov 2025	0.66	0.67	0.67	0.65	880602	0.00%
03 Nov 2025	0.66	0.67	0.68	0.66	1731771	0.00%
31 Oct 2025	0.66	0.67	0.69	0.66	1716924	0.00%
30 Oct 2025	0.66	0.66	0.67	0.66	1071339	0.00%
29 Oct 2025	0.66	0.67	0.67	0.66	1208032	0.00%
28 Oct 2025	0.66	0.66	0.67	0.65	1472695	1.54%
27 Oct 2025	0.65	0.67	0.67	0.65	1625037	-1.52%
24 Oct 2025	0.66	0.66	0.67	0.65	1640588	0.00%
23 Oct 2025	0.66	0.67	0.67	0.65	1356624	0.00%
21 Oct 2025	0.66	0.67	0.68	0.65	1170038	0.00%
20 Oct 2025	0.66	0.66	0.68	0.66	1523911	0.00%
17 Oct 2025	0.66	0.67	0.68	0.66	2002079	-1.49%
16 Oct 2025	0.67	0.67	0.68	0.66	2298328	0.00%
15 Oct 2025	0.67	0.68	0.69	0.66	1597134	-1.47%
14 Oct 2025	0.68	0.67	0.69	0.67	1285364	1.49%
13 Oct 2025	0.67	0.66	0.68	0.65	2690459	1.52%
10 Oct 2025	0.66	0.65	0.68	0.64	3160727	3.13%
09 Oct 2025	0.64	0.68	0.71	0.62	7747625	-5.88%
08 Oct 2025	0.68	0.72	0.72	0.64	9069134	-5.56%
07 Oct 2025	0.72	0.73	0.73	0.70	3158475	2.86%
06 Oct 2025	0.70	0.68	0.70	0.67	985509	4.48%
03 Oct 2025	0.67	0.66	0.69	0.65	5397570	1.52%
01 Oct 2025	0.66	0.66	0.67	0.64	1839589	0.00%
30 Sep 2025	0.66	0.66	0.67	0.65	1780341	0.00%
29 Sep 2025	0.66	0.69	0.71	0.66	7573728	-5.71%
26 Sep 2025	0.70	0.70	0.72	0.69	1548899	0.00%
25 Sep 2025	0.70	0.72	0.73	0.69	2949532	-2.78%
24 Sep 2025	0.72	0.72	0.74	0.72	1062421	0.00%
23 Sep 2025	0.72	0.73	0.74	0.72	961126	-1.37%
22 Sep 2025	0.73	0.73	0.74	0.71	1252601	1.39%
19 Sep 2025	0.72	0.73	0.74	0.72	1262465	-1.37%
18 Sep 2025	0.73	0.72	0.74	0.72	1681913	1.39%
17 Sep 2025	0.72	0.73	0.73	0.71	947912	0.00%
16 Sep 2025	0.72	0.72	0.73	0.70	3399736	1.41%
15 Sep 2025	0.71	0.71	0.74	0.70	2570568	0.00%
12 Sep 2025	0.71	0.73	0.75	0.69	10196338	-2.74%
11 Sep 2025	0.73	0.74	0.75	0.73	1237128	-1.35%
10 Sep 2025	0.74	0.73	0.75	0.72	2928829	1.37%
09 Sep 2025	0.73	0.74	0.76	0.72	2900697	-1.35%
08 Sep 2025	0.74	0.74	0.76	0.73	3147309	1.37%
05 Sep 2025	0.73	0.73	0.75	0.72	1242359	-1.35%
04 Sep 2025	0.74	0.74	0.76	0.73	1419974	0.00%
03 Sep 2025	0.74	0.74	0.76	0.73	1005657	0.00%
02 Sep 2025	0.74	0.72	0.75	0.72	2949463	2.78%
01 Sep 2025	0.72	0.74	0.75	0.72	1652597	-1.37%
29 Aug 2025	0.73	0.71	0.74	0.71	1847417	2.82%
28 Aug 2025	0.71	0.71	0.73	0.70	1410973	0.00%
26 Aug 2025	0.71	0.70	0.72	0.66	1954333	2.90%
25 Aug 2025	0.69	0.71	0.72	0.68	1707163	-2.82%
22 Aug 2025	0.71	0.69	0.72	0.67	1934383	1.43%
21 Aug 2025	0.70	0.72	0.72	0.68	2396360	-2.78%
20 Aug 2025	0.72	0.75	0.76	0.71	3513635	-4.00%
19 Aug 2025	0.75	0.77	0.78	0.75	1465719	-2.60%
18 Aug 2025	0.77	0.78	0.78	0.75	4098353	2.67%
14 Aug 2025	0.75	0.75	0.75	0.75	572300	1.35%
13 Aug 2025	0.74	0.73	0.74	0.73	320792	0.00%
12 Aug 2025	0.74	0.73	0.74	0.73	329563	1.37%
11 Aug 2025	0.73	0.73	0.73	0.73	617427	-2.67%
08 Aug 2025	0.75	0.74	0.75	0.74	324634	0.00%
07 Aug 2025	0.75	0.76	0.76	0.75	320056	-1.32%
06 Aug 2025	0.76	0.76	0.76	0.76	360147	0.00%
05 Aug 2025	0.76	0.77	0.77	0.76	352827	-1.30%
04 Aug 2025	0.77	0.77	0.77	0.77	772785	1.32%
01 Aug 2025	0.76	0.75	0.76	0.75	372066	1.33%
31 Jul 2025	0.75	0.74	0.75	0.74	363134	0.00%
30 Jul 2025	0.75	0.76	0.76	0.74	402730	-1.32%
29 Jul 2025	0.76	0.76	0.76	0.76	470418	-2.56%
28 Jul 2025	0.78	0.80	0.80	0.78	1770454	-2.50%
25 Jul 2025	0.80	0.81	0.81	0.80	587579	-1.23%
24 Jul 2025	0.81	0.81	0.81	0.81	386997	-2.41%
23 Jul 2025	0.83	0.83	0.83	0.83	446231	-2.35%
22 Jul 2025	0.85	0.85	0.85	0.85	862621	-2.30%
21 Jul 2025	0.87	0.87	0.87	0.87	281151	-2.25%
18 Jul 2025	0.89	0.89	0.89	0.89	560425	-2.20%
17 Jul 2025	0.91	0.91	0.91	0.91	1133578	-2.15%
16 Jul 2025	0.93	0.93	0.93	0.93	4411586	1.09%
15 Jul 2025	0.92	0.92	0.92	0.92	771478	1.10%
14 Jul 2025	0.91	0.91	0.91	0.91	555812	1.11%
11 Jul 2025	0.90	0.90	0.90	0.90	4068603	1.12%
10 Jul 2025	0.89	0.89	0.89	0.89	562335	4.71%
09 Jul 2025	0.85	0.85	0.85	0.82	2152994	4.94%
08 Jul 2025	0.81	0.80	0.82	0.77	4861320	2.53%
07 Jul 2025	0.79	0.79	0.79	0.78	5680502	3.95%
04 Jul 2025	0.76	0.73	0.77	0.72	5044171	2.70%
03 Jul 2025	0.74	0.73	0.75	0.73	1063701	1.37%
02 Jul 2025	0.73	0.74	0.75	0.72	1521733	0.00%
01 Jul 2025	0.73	0.75	0.75	0.72	1552594	-2.67%
30 Jun 2025	0.75	0.76	0.77	0.74	1683069	-1.32%
27 Jun 2025	0.76	0.75	0.76	0.75	1024836	0.00%
26 Jun 2025	0.76	0.75	0.76	0.75	1026351	1.33%
25 Jun 2025	0.75	0.76	0.77	0.75	2818648	-1.32%
24 Jun 2025	0.76	0.75	0.76	0.75	824414	1.33%
23 Jun 2025	0.75	0.75	0.75	0.73	602791	0.00%
20 Jun 2025	0.75	0.75	0.75	0.75	482761	0.00%
19 Jun 2025	0.75	0.77	0.78	0.75	1128719	-2.60%
18 Jun 2025	0.77	0.77	0.77	0.77	1214620	1.32%
17 Jun 2025	0.76	0.76	0.76	0.76	810153	1.33%
16 Jun 2025	0.75	0.74	0.75	0.73	947826	1.35%
13 Jun 2025	0.74	0.72	0.74	0.72	1015382	1.37%
12 Jun 2025	0.73	0.73	0.73	0.73	488259	1.39%
11 Jun 2025	0.72	0.71	0.72	0.71	1146931	1.41%
10 Jun 2025	0.71	0.71	0.71	0.71	809844	0.00%
09 Jun 2025	0.71	0.71	0.71	0.71	1274343	-1.39%
06 Jun 2025	0.72	0.73	0.73	0.72	935582	-1.37%
05 Jun 2025	0.73	0.75	0.75	0.73	1266227	-1.35%
04 Jun 2025	0.74	0.74	0.74	0.74	1636121	1.37%
03 Jun 2025	0.73	0.73	0.73	0.73	525886	1.39%
02 Jun 2025	0.72	0.71	0.72	0.71	1094443	1.41%
30 May 2025	0.71	0.70	0.71	0.70	870928	1.43%
29 May 2025	0.70	0.70	0.70	0.70	2067188	-2.78%
28 May 2025	0.72	0.72	0.72	0.72	1102181	-2.70%
27 May 2025	0.74	0.74	0.74	0.74	1441362	-2.63%
26 May 2025	0.76	0.77	0.77	0.76	2204348	-2.56%
23 May 2025	0.78	0.78	0.78	0.78	787097	-2.50%
22 May 2025	0.80	0.80	0.80	0.80	744286	-2.44%
21 May 2025	0.82	0.82	0.82	0.82	2029895	-2.38%
20 May 2025	0.84	0.84	0.84	0.82	1068990	5.00%
19 May 2025	0.80	0.80	0.80	0.78	4155343	3.90%
16 May 2025	0.77	0.78	0.78	0.77	8837256	2.67%
15 May 2025	0.75	0.75	0.76	0.74	8177299	2.74%
14 May 2025	0.73	0.72	0.74	0.72	9443946	2.82%
13 May 2025	0.71	0.72	0.72	0.70	5298110	2.90%
12 May 2025	0.69	0.66	0.70	0.66	4520007	2.99%
09 May 2025	0.67	0.68	0.68	0.63	16650837	3.08%
08 May 2025	0.65	0.63	0.69	0.62	12261092	-1.52%
07 May 2025	0.66	0.68	0.71	0.66	9768819	-5.71%
06 May 2025	0.70	0.71	0.73	0.70	11064718	-5.41%
05 May 2025	0.74	0.76	0.77	0.74	10589161	-5.13%
02 May 2025	0.78	0.83	0.83	0.78	10568560	-6.02%
30 Apr 2025	0.83	0.88	0.90	0.83	10066399	-5.68%
29 Apr 2025	0.88	0.91	0.97	0.88	17337014	-5.38%
28 Apr 2025	0.93	0.94	0.98	0.93	10433837	-5.10%
25 Apr 2025	0.98	1.01	1.01	0.98	6574793	-5.77%
24 Apr 2025	1.04	1.11	1.13	1.04	18783361	-5.45%
23 Apr 2025	1.10	1.18	1.21	1.10	13057893	-5.17%
22 Apr 2025	1.16	1.21	1.23	1.16	6007885	-5.69%
21 Apr 2025	1.23	1.27	1.30	1.23	4337156	-5.38%
17 Apr 2025	1.30	1.33	1.33	1.29	869868	-0.76%
16 Apr 2025	1.31	1.35	1.36	1.31	1633950	-2.24%
15 Apr 2025	1.34	1.35	1.38	1.32	1556900	-0.74%
11 Apr 2025	1.35	1.35	1.38	1.32	687497	1.50%
09 Apr 2025	1.33	1.33	1.35	1.29	598930	0.00%
08 Apr 2025	1.33	1.29	1.33	1.25	1583633	4.72%
07 Apr 2025	1.27	1.14	1.27	1.14	2464238	4.96%
04 Apr 2025	1.21	1.33	1.33	1.20	2829675	-4.72%
03 Apr 2025	1.27	1.27	1.27	1.27	239386	4.96%
02 Apr 2025	1.21	1.21	1.21	1.21	214522	4.31%
01 Apr 2025	1.16	1.12	1.16	1.11	655089	4.50%
28 Mar 2025	1.11	1.15	1.17	1.10	2468213	-4.31%
27 Mar 2025	1.16	1.22	1.25	1.14	2594624	-4.13%
26 Mar 2025	1.21	1.24	1.27	1.20	1587529	-2.42%
25 Mar 2025	1.24	1.30	1.31	1.22	1616452	-3.13%
24 Mar 2025	1.28	1.31	1.31	1.28	3708557	-0.78%
21 Mar 2025	1.29	1.29	1.32	1.26	715751	0.00%
20 Mar 2025	1.29	1.28	1.32	1.27	1368560	0.78%
19 Mar 2025	1.28	1.28	1.31	1.26	1421453	0.00%
18 Mar 2025	1.28	1.29	1.34	1.26	1910405	-1.54%
17 Mar 2025	1.30	1.34	1.39	1.26	1698519	-2.26%
13 Mar 2025	1.33	1.38	1.38	1.31	623278	-0.75%
12 Mar 2025	1.34	1.30	1.37	1.30	573754	0.75%
11 Mar 2025	1.33	1.39	1.41	1.33	1844903	-5.67%
10 Mar 2025	1.41	1.47	1.48	1.39	914007	-2.76%
07 Mar 2025	1.45	1.48	1.48	1.41	892941	-0.68%
06 Mar 2025	1.46	1.45	1.48	1.40	1702630	3.55%
05 Mar 2025	1.41	1.35	1.42	1.31	1729993	3.68%
04 Mar 2025	1.36	1.41	1.48	1.35	2691762	-4.90%
03 Mar 2025	1.43	1.50	1.54	1.42	3186503	-4.67%
28 Feb 2025	1.50	1.49	1.56	1.41	2461493	0.67%
27 Feb 2025	1.49	1.44	1.51	1.40	1961359	3.47%
25 Feb 2025	1.44	1.41	1.44	1.38	793501	4.35%
24 Feb 2025	1.38	1.47	1.47	1.38	1470396	-5.48%
21 Feb 2025	1.46	1.52	1.52	1.44	2260245	0.69%
20 Feb 2025	1.45	1.43	1.45	1.43	625898	4.32%
19 Feb 2025	1.39	1.32	1.39	1.27	1744877	4.51%
18 Feb 2025	1.33	1.35	1.38	1.33	1587698	-5.00%
17 Feb 2025	1.40	1.43	1.43	1.40	1483077	-5.41%
14 Feb 2025	1.48	1.56	1.56	1.48	1606336	-5.13%
13 Feb 2025	1.56	1.60	1.65	1.54	959807	-3.70%
12 Feb 2025	1.62	1.63	1.71	1.57	2935980	-2.41%
11 Feb 2025	1.66	1.74	1.74	1.66	2053036	-5.14%
10 Feb 2025	1.75	1.72	1.80	1.63	3982602	1.74%
07 Feb 2025	1.72	1.72	1.72	1.72	427114	1.78%
06 Feb 2025	1.69	1.69	1.69	1.69	743806	1.81%
05 Feb 2025	1.66	1.66	1.66	1.66	892779	1.84%
04 Feb 2025	1.63	1.63	1.63	1.63	3369896	1.87%
03 Feb 2025	1.60	1.60	1.60	1.60	390725	-2.44%
01 Feb 2025	1.64	1.64	1.64	1.64	353560	-2.38%
31 Jan 2025	1.68	1.68	1.68	1.68	417910	-2.33%
30 Jan 2025	1.72	1.74	1.74	1.72	764037	-2.27%
29 Jan 2025	1.76	1.76	1.76	1.76	398686	-2.22%
28 Jan 2025	1.80	1.80	1.80	1.80	130838	-2.17%
27 Jan 2025	1.84	1.84	1.84	1.84	169297	-2.13%
24 Jan 2025	1.88	1.88	1.88	1.88	342009	-2.08%
23 Jan 2025	1.92	1.92	1.92	1.92	314949	-2.04%
22 Jan 2025	1.96	1.96	1.96	1.96	322379	-2.00%
21 Jan 2025	2.00	2.03	2.03	2.00	1149915	-2.44%
20 Jan 2025	2.05	1.98	2.05	1.96	4486412	1.99%
17 Jan 2025	2.01	2.01	2.01	2.01	831937	-2.43%
16 Jan 2025	2.06	2.06	2.08	2.06	4393200	-2.37%
15 Jan 2025	2.11	2.11	2.11	2.11	765777	-2.31%
14 Jan 2025	2.16	2.16	2.16	2.16	173867	-2.26%
13 Jan 2025	2.21	2.21	2.21	2.21	192603	-2.21%
10 Jan 2025	2.26	2.26	2.26	2.26	376291	-2.16%
09 Jan 2025	2.31	2.31	2.31	2.31	237142	-2.12%
08 Jan 2025	2.36	2.36	2.36	2.36	369227	-2.07%
07 Jan 2025	2.41	2.41	2.41	2.41	372214	-2.03%
06 Jan 2025	2.46	2.46	2.46	2.46	467134	-2.38%
03 Jan 2025	2.52	2.45	2.56	2.43	4226295	-1.56%
02 Jan 2025	2.56	2.65	2.69	2.51	8947162	-3.40%
01 Jan 2025	2.65	2.61	2.66	2.60	10205775	4.33%
31 Dec 2024	2.54	2.55	2.55	2.52	11752155	4.53%
30 Dec 2024	2.43	2.37	2.43	2.37	5742378	4.74%
27 Dec 2024	2.32	2.10	2.33	2.10	39211290	4.50%
26 Dec 2024	2.22	2.22	2.22	2.22	682845	-5.13%
24 Dec 2024	2.34	2.34	2.34	2.34	885874	-5.26%
23 Dec 2024	2.47	2.70	2.71	2.47	11987511	-5.36%
20 Dec 2024	2.61	2.70	2.79	2.58	31775520	-2.25%
19 Dec 2024	2.67	2.60	2.68	2.60	20780014	4.30%
18 Dec 2024	2.56	2.51	2.57	2.50	13744686	4.49%
17 Dec 2024	2.45	2.37	2.46	2.37	37029082	4.26%
16 Dec 2024	2.35	2.24	2.35	2.15	43073651	4.91%
13 Dec 2024	2.24	2.24	2.24	2.03	32584688	4.67%
12 Dec 2024	2.14	2.14	2.14	2.14	3380966	4.90%
11 Dec 2024	2.04	2.04	2.04	2.04	2167887	4.62%
10 Dec 2024	1.95	1.89	1.95	1.86	42970550	9.55%
09 Dec 2024	1.78	1.78	1.78	1.72	9491854	9.88%
06 Dec 2024	1.62	1.62	1.62	1.52	21336512	9.46%
05 Dec 2024	1.48	1.45	1.48	1.42	3514110	4.96%
04 Dec 2024	1.41	1.42	1.43	1.37	4491186	2.17%
03 Dec 2024	1.38	1.33	1.38	1.32	4203287	4.55%
02 Dec 2024	1.32	1.31	1.34	1.28	3081453	0.76%
29 Nov 2024	1.31	1.34	1.34	1.30	1700731	-0.76%
28 Nov 2024	1.32	1.34	1.34	1.31	1215367	0.00%
27 Nov 2024	1.32	1.35	1.37	1.31	1974617	0.00%
26 Nov 2024	1.32	1.32	1.34	1.31	1468819	0.76%
25 Nov 2024	1.31	1.34	1.35	1.31	1665118	-0.76%
22 Nov 2024	1.32	1.34	1.34	1.31	1646662	0.00%
21 Nov 2024	1.32	1.36	1.38	1.32	3075844	-2.94%
19 Nov 2024	1.36	1.36	1.40	1.36	1132278	0.00%
18 Nov 2024	1.36	1.40	1.41	1.33	2464362	-1.45%
14 Nov 2024	1.38	1.36	1.40	1.34	2249064	2.22%
13 Nov 2024	1.35	1.43	1.44	1.35	3424074	-3.57%
12 Nov 2024	1.40	1.39	1.43	1.38	3616597	2.19%
11 Nov 2024	1.37	1.45	1.47	1.36	3802697	-4.20%
08 Nov 2024	1.43	1.54	1.56	1.43	4768674	-5.30%
07 Nov 2024	1.51	1.47	1.52	1.45	6976150	4.14%
06 Nov 2024	1.45	1.44	1.46	1.41	2947505	2.11%
05 Nov 2024	1.42	1.41	1.47	1.40	5383480	1.43%
04 Nov 2024	1.40	1.41	1.42	1.36	3901155	2.19%
01 Nov 2024	1.37	1.35	1.37	1.34	1077082	4.58%
31 Oct 2024	1.31	1.35	1.36	1.28	3426725	0.00%
30 Oct 2024	1.31	1.27	1.31	1.26	1218246	4.80%
29 Oct 2024	1.25	1.27	1.28	1.23	1547009	0.00%
28 Oct 2024	1.25	1.25	1.30	1.24	2188987	0.81%
25 Oct 2024	1.24	1.27	1.28	1.20	2826052	-2.36%
24 Oct 2024	1.27	1.29	1.30	1.26	1649177	-0.78%
23 Oct 2024	1.28	1.30	1.31	1.27	2229459	-3.03%
22 Oct 2024	1.32	1.40	1.40	1.32	2326465	-5.04%
21 Oct 2024	1.39	1.38	1.41	1.31	3709729	2.96%
18 Oct 2024	1.35	1.40	1.40	1.34	2963100	-0.74%
17 Oct 2024	1.36	1.38	1.40	1.34	4206555	0.00%
16 Oct 2024	1.36	1.48	1.48	1.34	5109397	-3.55%
15 Oct 2024	1.41	1.40	1.41	1.39	1675724	4.44%
14 Oct 2024	1.35	1.31	1.35	1.26	2223336	4.65%
11 Oct 2024	1.29	1.32	1.32	1.29	1102715	-1.53%
10 Oct 2024	1.31	1.34	1.34	1.30	862245	-0.76%
09 Oct 2024	1.32	1.35	1.36	1.31	1098745	-1.49%
08 Oct 2024	1.34	1.27	1.35	1.25	1119629	3.08%
07 Oct 2024	1.30	1.32	1.36	1.26	3685733	-1.52%
04 Oct 2024	1.32	1.35	1.37	1.29	2876632	-2.22%
03 Oct 2024	1.35	1.38	1.40	1.34	1889827	-2.17%
01 Oct 2024	1.38	1.32	1.38	1.30	1702425	4.55%
30 Sep 2024	1.32	1.34	1.35	1.31	1844804	-2.22%
27 Sep 2024	1.35	1.40	1.43	1.33	5126688	-4.26%
26 Sep 2024	1.41	1.45	1.45	1.41	1464080	-1.40%
25 Sep 2024	1.43	1.45	1.46	1.42	2042979	-0.69%
24 Sep 2024	1.44	1.43	1.47	1.43	1923155	-0.69%
23 Sep 2024	1.45	1.49	1.49	1.44	2521260	-0.68%
20 Sep 2024	1.46	1.47	1.49	1.43	1673894	2.10%
19 Sep 2024	1.43	1.46	1.49	1.40	1993867	0.00%
18 Sep 2024	1.43	1.51	1.51	1.42	1793328	-3.38%
17 Sep 2024	1.48	1.50	1.51	1.47	1019033	-1.33%
16 Sep 2024	1.50	1.54	1.56	1.48	2509111	-0.66%
13 Sep 2024	1.51	1.53	1.53	1.48	2001934	0.67%
12 Sep 2024	1.50	1.53	1.53	1.46	2698416	0.67%
11 Sep 2024	1.49	1.44	1.50	1.41	2035460	4.20%
10 Sep 2024	1.43	1.39	1.46	1.39	2361938	-1.38%
09 Sep 2024	1.45	1.50	1.51	1.44	2638243	-4.61%
06 Sep 2024	1.52	1.58	1.58	1.49	2202332	-2.56%
05 Sep 2024	1.56	1.57	1.59	1.53	2444848	1.30%
04 Sep 2024	1.54	1.45	1.54	1.41	1920723	4.76%
03 Sep 2024	1.47	1.55	1.55	1.44	4063790	-3.29%
02 Sep 2024	1.52	1.58	1.60	1.50	3316209	-3.80%
30 Aug 2024	1.58	1.65	1.66	1.57	2652773	-2.47%
29 Aug 2024	1.62	1.65	1.67	1.60	3501784	0.00%
28 Aug 2024	1.62	1.62	1.64	1.57	3253284	2.53%
27 Aug 2024	1.58	1.58	1.61	1.56	3734574	1.94%
26 Aug 2024	1.55	1.59	1.62	1.52	7646201	0.00%
23 Aug 2024	1.55	1.62	1.62	1.52	16915066	0.00%
22 Aug 2024	1.55	1.55	1.55	1.55	1703300	4.73%
21 Aug 2024	1.48	1.44	1.48	1.43	2122606	4.96%
20 Aug 2024	1.41	1.49	1.49	1.40	2613999	-2.08%
19 Aug 2024	1.44	1.42	1.45	1.40	2564149	3.60%
16 Aug 2024	1.39	1.44	1.47	1.38	1977409	-1.42%
14 Aug 2024	1.41	1.47	1.48	1.38	2313966	-3.42%
13 Aug 2024	1.46	1.56	1.56	1.45	3825424	-4.58%
12 Aug 2024	1.53	1.56	1.56	1.46	3578258	1.32%
09 Aug 2024	1.51	1.55	1.55	1.45	2753464	0.67%
08 Aug 2024	1.50	1.45	1.51	1.40	2432727	4.17%
07 Aug 2024	1.44	1.35	1.45	1.35	1765595	3.60%
06 Aug 2024	1.39	1.46	1.47	1.38	1971833	-4.79%
05 Aug 2024	1.46	1.50	1.50	1.46	2715268	-5.19%
02 Aug 2024	1.54	1.52	1.59	1.51	1958427	-2.53%
01 Aug 2024	1.58	1.64	1.64	1.57	1728257	-1.86%
31 Jul 2024	1.61	1.67	1.67	1.59	1563501	-1.83%
30 Jul 2024	1.64	1.65	1.67	1.58	2792755	0.00%
29 Jul 2024	1.64	1.70	1.70	1.61	2857315	-1.80%
26 Jul 2024	1.67	1.60	1.70	1.58	4039431	1.21%
25 Jul 2024	1.65	1.72	1.75	1.60	2968636	-2.37%
24 Jul 2024	1.69	1.69	1.70	1.63	6106506	4.32%
23 Jul 2024	1.62	1.59	1.63	1.48	4401089	3.85%
22 Jul 2024	1.56	1.44	1.59	1.44	6860433	2.63%
19 Jul 2024	1.52	1.59	1.59	1.52	2323155	-5.59%
18 Jul 2024	1.61	1.64	1.78	1.61	7413984	-5.29%
16 Jul 2024	1.70	1.78	1.80	1.70	6034038	-5.03%
15 Jul 2024	1.79	1.80	1.86	1.76	24522255	-3.76%
12 Jul 2024	1.86	1.86	1.86	1.86	2632755	4.49%
11 Jul 2024	1.78	1.73	1.78	1.68	15498727	4.71%
10 Jul 2024	1.70	1.74	1.74	1.57	40211007	2.41%
09 Jul 2024	1.66	1.66	1.66	1.66	3008753	4.40%
08 Jul 2024	1.59	1.57	1.59	1.57	3936275	4.61%
05 Jul 2024	1.52	1.50	1.52	1.48	7028112	4.83%
04 Jul 2024	1.45	1.45	1.45	1.43	5759061	4.32%
03 Jul 2024	1.39	1.31	1.40	1.30	18673231	3.73%
02 Jul 2024	1.34	1.36	1.40	1.34	15190392	-5.63%
01 Jul 2024	1.42	1.50	1.50	1.42	11256408	-5.33%
28 Jun 2024	1.50	1.58	1.58	1.43	50667333	-0.66%
27 Jun 2024	1.51	1.47	1.51	1.47	7824290	4.86%
26 Jun 2024	1.44	1.44	1.44	1.38	18226455	4.35%
25 Jun 2024	1.38	1.38	1.38	1.38	995204	4.55%
24 Jun 2024	1.32	1.30	1.32	1.30	3042955	4.76%
21 Jun 2024	1.26	1.22	1.26	1.22	4219316	5.00%
20 Jun 2024	1.20	1.18	1.22	1.16	4663581	2.56%
19 Jun 2024	1.17	1.19	1.20	1.14	6407380	-1.68%
18 Jun 2024	1.19	1.18	1.21	1.16	11696162	2.59%
14 Jun 2024	1.16	1.19	1.20	1.14	5714888	-1.69%
13 Jun 2024	1.18	1.14	1.18	1.14	5032326	4.42%
12 Jun 2024	1.13	1.13	1.16	1.11	3608872	0.89%
11 Jun 2024	1.12	1.19	1.20	1.09	10866247	-2.61%
10 Jun 2024	1.15	1.14	1.15	1.12	3175740	4.55%
07 Jun 2024	1.10	1.10	1.15	1.05	3134960	0.00%
06 Jun 2024	1.10	1.05	1.10	1.05	1568563	4.76%
05 Jun 2024	1.05	1.10	1.10	1.05	2670888	-4.55%
04 Jun 2024	1.10	1.15	1.15	1.10	2729401	-4.35%
03 Jun 2024	1.15	1.15	1.20	1.10	3710119	0.00%
31 May 2024	1.15	1.10	1.15	1.10	1196221	4.55%
30 May 2024	1.10	1.15	1.15	1.10	1713563	-4.35%
29 May 2024	1.15	1.15	1.15	1.10	1485636	0.00%
28 May 2024	1.15	1.15	1.20	1.15	3023024	-4.17%
27 May 2024	1.20	1.25	1.25	1.15	3244141	0.00%
24 May 2024	1.20	1.20	1.20	1.15	1190923	4.35%
23 May 2024	1.15	1.10	1.15	1.10	1065630	0.00%
22 May 2024	1.15	1.15	1.15	1.15	1510352	-4.17%
21 May 2024	1.20	1.20	1.20	1.15	1838412	0.00%
18 May 2024	1.20	1.20	1.20	1.20	99820	0.00%
17 May 2024	1.20	1.15	1.20	1.15	666110	4.35%
16 May 2024	1.15	1.15	1.20	1.15	527254	0.00%
15 May 2024	1.15	1.15	1.20	1.15	312764	0.00%
14 May 2024	1.15	1.15	1.15	1.10	955297	4.55%
13 May 2024	1.10	1.15	1.15	1.10	515009	-4.35%
10 May 2024	1.15	1.15	1.15	1.10	448774	0.00%
09 May 2024	1.15	1.20	1.20	1.15	1282426	0.00%
08 May 2024	1.15	1.10	1.15	1.10	715641	4.55%
07 May 2024	1.10	1.15	1.15	1.10	808933	-4.35%
06 May 2024	1.15	1.20	1.20	1.15	2123948	-4.17%
03 May 2024	1.20	1.15	1.20	1.15	1107280	0.00%
02 May 2024	1.20	1.20	1.20	1.20	956099	0.00%
30 Apr 2024	1.20	1.25	1.25	1.20	950388	-4.00%
29 Apr 2024	1.25	1.20	1.25	1.20	571835	4.17%
26 Apr 2024	1.20	1.25	1.25	1.20	1994022	0.00%
25 Apr 2024	1.20	1.25	1.25	1.20	1574211	-4.00%
24 Apr 2024	1.25	1.30	1.30	1.25	1896390	-3.85%
23 Apr 2024	1.30	1.30	1.30	1.25	1152032	0.00%
22 Apr 2024	1.30	1.30	1.30	1.30	1590154	-3.70%
19 Apr 2024	1.35	1.35	1.40	1.35	4494226	-3.57%
18 Apr 2024	1.40	1.40	1.40	1.35	14896296	3.70%
16 Apr 2024	1.35	1.35	1.35	1.35	3649039	3.85%
15 Apr 2024	1.30	1.30	1.30	1.30	6482867	4.00%
12 Apr 2024	1.25	1.25	1.25	1.25	1692139	4.17%
10 Apr 2024	1.20	1.20	1.25	1.15	1739016	0.00%
09 Apr 2024	1.20	1.25	1.25	1.20	2895342	0.00%
08 Apr 2024	1.20	1.25	1.30	1.20	2637894	-4.00%
05 Apr 2024	1.25	1.20	1.25	1.20	2812461	0.00%
04 Apr 2024	1.25	1.30	1.30	1.25	2599354	-3.85%
03 Apr 2024	1.30	1.35	1.35	1.25	2629009	0.00%
02 Apr 2024	1.30	1.35	1.35	1.30	2954322	-3.70%
01 Apr 2024	1.35	1.30	1.35	1.30	3345218	3.85%
28 Mar 2024	1.30	1.30	1.30	1.25	1877535	4.00%
27 Mar 2024	1.25	1.25	1.25	1.25	1620237	4.17%
26 Mar 2024	1.20	1.20	1.20	1.20	1428020	4.35%
22 Mar 2024	1.15	1.15	1.15	1.15	1385481	0.00%
21 Mar 2024	1.15	1.15	1.20	1.15	803938	0.00%
20 Mar 2024	1.15	1.15	1.15	1.10	681656	0.00%
19 Mar 2024	1.15	1.10	1.15	1.10	606771	4.55%
18 Mar 2024	1.10	1.10	1.10	1.05	1070956	0.00%
15 Mar 2024	1.10	1.15	1.15	1.10	1100631	-4.35%
14 Mar 2024	1.15	1.10	1.15	1.10	1703447	0.00%
13 Mar 2024	1.15	1.15	1.15	1.15	547385	-4.17%
12 Mar 2024	1.20	1.15	1.20	1.15	994034	0.00%
11 Mar 2024	1.20	1.25	1.25	1.20	945361	-4.00%
07 Mar 2024	1.25	1.20	1.25	1.20	1018013	4.17%
06 Mar 2024	1.20	1.20	1.20	1.20	921578	-4.00%
05 Mar 2024	1.25	1.30	1.30	1.25	884642	-3.85%
04 Mar 2024	1.30	1.35	1.35	1.30	1162195	-3.70%
02 Mar 2024	1.35	1.35	1.35	1.35	40189	0.00%
01 Mar 2024	1.35	1.35	1.35	1.35	1257261	0.00%
29 Feb 2024	1.35	1.40	1.40	1.35	842378	-3.57%
28 Feb 2024	1.40	1.40	1.40	1.40	2182878	0.00%
27 Feb 2024	1.40	1.35	1.40	1.35	2862323	3.70%
26 Feb 2024	1.35	1.40	1.40	1.35	2558132	-3.57%
23 Feb 2024	1.40	1.40	1.40	1.40	3750991	-3.45%
22 Feb 2024	1.45	1.45	1.45	1.45	3067564	-3.33%
21 Feb 2024	1.50	1.50	1.50	1.50	5017080	-3.23%
20 Feb 2024	1.55	1.55	1.55	1.50	16868197	3.33%
19 Feb 2024	1.50	1.50	1.50	1.45	19379078	3.45%
16 Feb 2024	1.45	1.45	1.45	1.45	820114	3.57%
15 Feb 2024	1.40	1.40	1.40	1.40	1150762	3.70%
14 Feb 2024	1.35	1.35	1.35	1.30	6890370	3.85%
13 Feb 2024	1.30	1.30	1.30	1.25	7501916	4.00%
12 Feb 2024	1.25	1.25	1.25	1.20	6646410	4.17%
09 Feb 2024	1.20	1.25	1.25	1.20	2024731	-4.00%
08 Feb 2024	1.25	1.20	1.25	1.20	2261765	4.17%
07 Feb 2024	1.20	1.25	1.25	1.20	6795145	0.00%
06 Feb 2024	1.20	1.20	1.20	1.20	2655646	0.00%
05 Feb 2024	1.20	1.20	1.20	1.20	4046284	4.35%
02 Feb 2024	1.15	1.15	1.15	1.15	2685785	0.00%
01 Feb 2024	1.15	1.15	1.15	1.10	1598232	0.00%
31 Jan 2024	1.15	1.15	1.15	1.15	1221006	0.00%
30 Jan 2024	1.15	1.15	1.15	1.15	2503157	-4.17%
29 Jan 2024	1.20	1.20	1.20	1.20	2777205	0.00%
25 Jan 2024	1.20	1.20	1.20	1.15	1336390	0.00%
24 Jan 2024	1.20	1.15	1.20	1.15	1052432	0.00%
23 Jan 2024	1.20	1.20	1.20	1.20	1301112	0.00%
20 Jan 2024	1.20	1.20	1.20	1.15	921803	0.00%
19 Jan 2024	1.20	1.20	1.20	1.20	1205847	0.00%
18 Jan 2024	1.20	1.20	1.20	1.20	1080708	0.00%
17 Jan 2024	1.20	1.20	1.20	1.20	2248462	0.00%
16 Jan 2024	1.20	1.20	1.25	1.20	4677498	0.00%
15 Jan 2024	1.20	1.15	1.20	1.15	2125808	4.35%
12 Jan 2024	1.15	1.15	1.15	1.15	1425020	0.00%
11 Jan 2024	1.15	1.15	1.15	1.15	1685333	0.00%
10 Jan 2024	1.15	1.20	1.20	1.15	2356437	-4.17%
09 Jan 2024	1.20	1.20	1.20	1.15	2386134	0.00%
08 Jan 2024	1.20	1.20	1.20	1.20	2496645	0.00%
05 Jan 2024	1.20	1.15	1.20	1.15	4584430	0.00%
04 Jan 2024	1.20	1.20	1.25	1.20	3767319	-4.00%
03 Jan 2024	1.25	1.25	1.25	1.20	9142679	4.17%
02 Jan 2024	1.20	1.20	1.20	1.15	18125305	4.35%
01 Jan 2024	1.15	1.15	1.15	1.10	8349698	4.55%
29 Dec 2023	1.10	1.05	1.10	1.00	7590360	4.76%
28 Dec 2023	1.05	1.00	1.05	1.00	2502100	5.00%
27 Dec 2023	1.00	1.05	1.05	1.00	7140204	-4.76%
26 Dec 2023	1.05	1.05	1.10	1.00	9441444	0.00%
22 Dec 2023	1.05	1.05	1.10	1.00	8613169	0.00%
21 Dec 2023	1.05	1.05	1.05	1.05	2471712	-4.55%
20 Dec 2023	1.10	1.10	1.15	1.10	3809429	-4.35%
19 Dec 2023	1.15	1.25	1.25	1.15	9903805	-4.17%
18 Dec 2023	1.20	1.25	1.25	1.15	7133552	0.00%
15 Dec 2023	1.20	1.20	1.25	1.15	12725239	0.00%
14 Dec 2023	1.20	1.15	1.20	1.15	12678480	4.35%
13 Dec 2023	1.15	1.20	1.22	1.14	2539917	-1.71%
12 Dec 2023	1.17	1.17	1.20	1.15	1130270	2.63%
11 Dec 2023	1.14	1.16	1.16	1.12	701044	1.79%
08 Dec 2023	1.12	1.13	1.13	1.10	494696	0.00%
07 Dec 2023	1.12	1.18	1.19	1.10	708501	-2.61%
06 Dec 2023	1.15	1.15	1.17	1.13	450225	0.88%
05 Dec 2023	1.14	1.18	1.18	1.11	464865	-0.87%
04 Dec 2023	1.15	1.14	1.15	1.12	1551313	4.55%
01 Dec 2023	1.10	1.12	1.12	1.09	1089480	2.80%
30 Nov 2023	1.07	1.08	1.10	1.06	122616	0.00%
29 Nov 2023	1.07	1.08	1.11	1.06	82866	-0.93%
28 Nov 2023	1.08	1.10	1.11	1.06	273996	0.00%
24 Nov 2023	1.08	1.07	1.10	1.07	75361	1.89%
23 Nov 2023	1.06	1.11	1.11	1.05	98217	-1.85%
22 Nov 2023	1.08	1.10	1.10	1.05	111366	-0.92%
21 Nov 2023	1.09	1.10	1.12	1.08	80468	-0.91%
20 Nov 2023	1.10	1.12	1.16	1.10	137934	-1.79%
17 Nov 2023	1.12	1.14	1.14	1.10	216755	1.82%
16 Nov 2023	1.10	1.09	1.10	1.05	346030	4.76%
15 Nov 2023	1.05	1.05	1.05	1.00	1221513	5.00%
13 Nov 2023	1.00	1.00	1.06	1.00	445680	-4.76%
12 Nov 2023	1.05	1.10	1.10	1.05	366404	-4.55%
10 Nov 2023	1.10	1.12	1.12	1.09	127723	0.00%
09 Nov 2023	1.10	1.12	1.12	1.09	138475	-0.90%
08 Nov 2023	1.11	1.13	1.13	1.10	103116	0.91%
07 Nov 2023	1.10	1.13	1.13	1.10	267815	-1.79%
06 Nov 2023	1.12	1.13	1.14	1.11	130858	0.90%
03 Nov 2023	1.11	1.14	1.14	1.11	92365	0.00%
02 Nov 2023	1.11	1.13	1.15	1.10	136714	-1.77%
01 Nov 2023	1.13	1.16	1.16	1.12	130090	-2.59%
31 Oct 2023	1.16	1.18	1.18	1.13	173722	0.00%
30 Oct 2023	1.16	1.17	1.19	1.13	296611	0.87%
27 Oct 2023	1.15	1.11	1.15	1.10	119289	3.60%
26 Oct 2023	1.11	1.15	1.15	1.10	199955	-3.48%
25 Oct 2023	1.15	1.16	1.18	1.12	151553	-0.86%
23 Oct 2023	1.16	1.18	1.21	1.14	272952	-1.69%
20 Oct 2023	1.18	1.19	1.21	1.17	69210	-0.84%
19 Oct 2023	1.19	1.19	1.21	1.16	164480	0.00%
18 Oct 2023	1.19	1.24	1.24	1.18	162042	-1.65%
17 Oct 2023	1.21	1.25	1.25	1.19	257064	-1.63%
16 Oct 2023	1.23	1.23	1.26	1.18	205164	1.65%
13 Oct 2023	1.21	1.23	1.26	1.20	308356	-0.82%
12 Oct 2023	1.22	1.27	1.29	1.21	289634	-3.17%
11 Oct 2023	1.26	1.26	1.27	1.23	883932	4.13%
10 Oct 2023	1.21	1.19	1.21	1.18	506567	5.22%
09 Oct 2023	1.15	1.19	1.20	1.14	161550	-2.54%
06 Oct 2023	1.18	1.17	1.18	1.14	135469	3.51%
05 Oct 2023	1.14	1.16	1.18	1.13	141571	-1.72%
04 Oct 2023	1.16	1.18	1.20	1.14	155461	-1.69%
03 Oct 2023	1.18	1.22	1.22	1.15	138634	-0.84%
29 Sep 2023	1.19	1.24	1.24	1.19	183607	-1.65%
28 Sep 2023	1.21	1.22	1.23	1.16	273357	0.83%
27 Sep 2023	1.20	1.20	1.22	1.16	158407	1.69%
26 Sep 2023	1.18	1.22	1.23	1.17	287387	-2.48%
25 Sep 2023	1.21	1.26	1.26	1.20	193980	-2.42%
22 Sep 2023	1.24	1.25	1.27	1.20	551169	0.81%
21 Sep 2023	1.23	1.25	1.28	1.21	356240	-1.60%
20 Sep 2023	1.25	1.27	1.30	1.23	992979	0.00%
18 Sep 2023	1.25	1.22	1.28	1.22	2176448	2.46%
15 Sep 2023	1.22	1.28	1.28	1.16	2981255	0.00%
14 Sep 2023	1.22	1.19	1.22	1.18	715601	5.17%
13 Sep 2023	1.16	1.16	1.19	1.15	369184	0.00%
12 Sep 2023	1.16	1.11	1.16	1.06	820779	4.50%
11 Sep 2023	1.11	1.15	1.15	1.10	376166	-2.63%
08 Sep 2023	1.14	1.15	1.15	1.13	303018	0.00%
07 Sep 2023	1.14	1.15	1.15	1.13	247408	0.00%
06 Sep 2023	1.14	1.15	1.16	1.13	474803	-0.87%
05 Sep 2023	1.15	1.15	1.16	1.14	600011	0.00%
04 Sep 2023	1.15	1.16	1.17	1.15	769716	-1.71%
01 Sep 2023	1.17	1.19	1.19	1.15	775977	-0.85%
31 Aug 2023	1.18	1.19	1.19	1.17	517685	0.00%
30 Aug 2023	1.18	1.19	1.20	1.16	1104504	-0.84%
29 Aug 2023	1.19	1.19	1.20	1.16	1014558	0.00%
28 Aug 2023	1.19	1.22	1.22	1.15	1520648	-0.83%
25 Aug 2023	1.20	1.21	1.24	1.19	2194520	0.00%
24 Aug 2023	1.20	1.22	1.24	1.17	4130266	0.84%
23 Aug 2023	1.19	1.21	1.21	1.18	4341513	2.59%
22 Aug 2023	1.16	1.16	1.16	1.16	2946764	5.45%
21 Aug 2023	1.10	1.10	1.10	1.10	1584765	4.76%
18 Aug 2023	1.05	1.05	1.05	1.05	453873	1.94%
17 Aug 2023	1.03	1.03	1.03	1.03	34859	1.98%
16 Aug 2023	1.01	1.01	1.01	1.01	597	1.00%
14 Aug 2023	1.00	1.00	1.00	1.00	60055	2.04%
11 Aug 2023	0.98	0.98	0.98	0.98	220865	1.03%
10 Aug 2023	0.97	0.97	0.97	0.97	727228	2.11%
09 Aug 2023	0.95	0.94	0.95	0.94	1096601	1.06%
08 Aug 2023	0.94	0.94	0.94	0.92	1299549	2.17%
07 Aug 2023	0.92	0.92	0.92	0.92	185396	1.10%
04 Aug 2023	0.91	0.91	0.91	0.91	11228	-1.09%
03 Aug 2023	0.92	0.92	0.92	0.92	16130	-2.13%
02 Aug 2023	0.94	0.94	0.94	0.94	7760	-2.08%
01 Aug 2023	0.96	0.96	0.96	0.96	15281	-2.04%
31 Jul 2023	0.98	0.98	0.98	0.98	17676	-2.00%
28 Jul 2023	1.00	1.00	1.00	1.00	4389	-1.96%
27 Jul 2023	1.02	1.02	1.02	1.02	3211	-1.92%
26 Jul 2023	1.04	1.04	1.04	1.04	2089	-1.89%
25 Jul 2023	1.06	1.06	1.06	1.06	3526	-1.85%
24 Jul 2023	1.08	1.08	1.08	1.08	10031	-1.82%
14 Jul 2023	1.10	1.13	1.13	1.09	321954	-3.51%
13 Jul 2023	1.14	1.17	1.17	1.09	456924	1.79%
12 Jul 2023	1.12	1.12	1.12	1.12	96343	4.67%
11 Jul 2023	1.07	1.07	1.07	1.06	44276	4.90%
10 Jul 2023	1.02	0.97	1.02	0.97	54768	5.15%
07 Jul 2023	0.97	1.03	1.03	0.96	144789	-3.96%
06 Jul 2023	1.01	1.03	1.05	1.00	192863	-2.88%
05 Jul 2023	1.04	1.07	1.08	1.03	201279	0.97%
04 Jul 2023	1.03	1.05	1.08	1.01	135118	-0.96%
03 Jul 2023	1.04	1.06	1.11	1.04	384138	-4.59%
30 Jun 2023	1.09	1.13	1.17	1.09	621680	-5.22%
28 Jun 2023	1.15	1.17	1.18	1.09	416149	1.77%
27 Jun 2023	1.13	1.11	1.13	1.10	1038739	4.63%
26 Jun 2023	1.08	0.99	1.08	0.98	539556	4.85%
23 Jun 2023	1.03	1.03	1.04	1.03	154815	-5.50%
22 Jun 2023	1.09	1.14	1.17	1.09	358244	-4.39%
21 Jun 2023	1.14	1.18	1.21	1.12	729914	-0.87%
20 Jun 2023	1.15	1.15	1.27	1.15	2767003	-4.96%
19 Jun 2023	1.21	1.21	1.21	1.21	75848	-4.72%
16 Jun 2023	1.27	1.27	1.27	1.27	112342	-5.22%
15 Jun 2023	1.34	1.34	1.40	1.34	642232	-4.96%
14 Jun 2023	1.41	1.28	1.41	1.28	6705547	5.22%
13 Jun 2023	1.34	1.34	1.34	1.34	90774	-4.96%
12 Jun 2023	1.41	1.41	1.41	1.41	37945	-4.73%
09 Jun 2023	1.48	1.48	1.48	1.48	27194	-5.13%
08 Jun 2023	1.56	1.56	1.56	1.56	24533	-4.88%
07 Jun 2023	1.64	1.64	1.64	1.64	41166	-4.65%
06 Jun 2023	1.72	1.72	1.72	1.72	39072	-4.97%
05 Jun 2023	1.81	1.81	1.81	1.81	8750	-5.24%
02 Jun 2023	1.91	1.91	1.91	1.91	8297	-4.98%
01 Jun 2023	2.01	2.01	2.01	2.01	11511	-4.74%
31 May 2023	2.11	2.11	2.11	2.11	7700	-4.95%
30 May 2023	2.22	2.22	2.22	2.22	28266	-5.13%
29 May 2023	2.34	2.34	2.34	2.34	11128	-4.88%
26 May 2023	2.46	2.46	2.46	2.46	8758	-4.65%
25 May 2023	2.58	2.58	2.58	2.58	9363	-5.15%
24 May 2023	2.72	2.72	2.72	2.72	459829	-4.90%
23 May 2023	2.86	2.86	2.86	2.86	19767	-4.98%
22 May 2023	3.01	3.23	3.32	3.01	299233	-4.75%
19 May 2023	3.16	3.17	3.17	2.87	1464104	4.64%
18 May 2023	3.02	3.02	3.02	3.02	9896	4.86%
17 May 2023	2.88	2.88	2.88	2.88	1801	5.11%
16 May 2023	2.74	2.74	2.74	2.74	2228	4.98%
15 May 2023	2.61	2.61	2.61	2.61	7046	4.82%
12 May 2023	2.49	2.49	2.49	2.49	2434	4.62%
11 May 2023	2.38	2.38	2.38	2.38	2491	4.85%
10 May 2023	2.27	2.27	2.27	2.27	5790	5.09%
09 May 2023	2.16	2.16	2.16	2.16	2016	4.85%
08 May 2023	2.06	2.06	2.06	2.06	1197	4.57%
05 May 2023	1.97	1.97	1.97	1.97	4168	4.79%
04 May 2023	1.88	1.88	1.88	1.88	478	5.03%
03 May 2023	1.79	1.79	1.79	1.79	14654	4.68%
02 May 2023	1.71	1.71	1.71	1.71	1734	4.91%
28 Apr 2023	1.63	1.63	1.63	1.63	3233	5.16%
27 Apr 2023	1.55	1.55	1.55	1.55	114	4.73%
26 Apr 2023	1.48	1.48	1.48	1.48	200	4.96%
25 Apr 2023	1.41	1.41	1.41	1.41	3166	4.44%
24 Apr 2023	1.35	1.35	1.35	1.35	501	4.65%
21 Apr 2023	1.29	1.29	1.29	1.29	261	4.88%
20 Apr 2023	1.23	1.23	1.23	1.23	525	5.13%
19 Apr 2023	1.17	1.17	1.17	1.17	531	4.46%
18 Apr 2023	1.12	1.12	1.12	1.12	3085	4.67%
17 Apr 2023	1.07	1.07	1.07	1.07	177	5.94%
13 Apr 2023	1.01	1.01	1.01	1.01	5	4.12%
12 Apr 2023	0.97	0.97	0.97	0.97	82	5.43%
11 Apr 2023	0.92	0.92	0.92	0.92	10049	4.55%
10 Apr 2023	0.88	0.88	0.88	0.88	10	4.76%
06 Apr 2023	0.84	0.84	0.84	0.84	2991	5.00%
05 Apr 2023	0.80	0.80	0.80	0.80	23	3.90%
03 Apr 2023	0.77	0.77	0.77	0.77	51	5.48%
31 Mar 2023	0.73	0.73	0.73	0.73	1	4.29%
29 Mar 2023	0.70	0.70	0.70	0.70	10	4.48%
28 Mar 2023	0.67	0.67	0.67	0.67	300	4.69%
27 Mar 2023	0.64	0.64	0.64	0.64	450	4.92%
24 Mar 2023	0.61	0.61	0.61	0.61	900	3.39%
22 Mar 2023	0.59	0.59	0.59	0.59	150	5.36%
20 Mar 2023	0.56	0.56	0.56	0.56	555	5.66%
16 Mar 2023	0.53	0.53	0.53	0.53	130	3.92%
15 Mar 2023	0.51	0.51	0.51	0.51	190	4.08%
13 Mar 2023	0.49	0.49	0.49	0.49	2000	0.00%
06 Mar 2023	0.49	0.49	0.49	0.49	300	0.00%
20 Feb 2023	0.49	0.49	0.49	0.49	10	0.00%
23 Jan 2023	0.49	0.49	0.49	0.49	201	0.00%
02 Jan 2023	0.49	0.49	0.49	0.49	325	0.00%
26 Dec 2022	0.49	0.49	0.49	0.49	187	0.00%
12 Dec 2022	0.49	0.49	0.49	0.49	1530	0.00%
05 Dec 2022	0.49	0.49	0.49	0.49	100	0.00%
28 Nov 2022	0.49	0.49	0.49	0.49	971	0.00%
14 Nov 2022	0.49	0.49	0.49	0.49	115	4.26%
31 Oct 2022	0.47	0.47	0.47	0.47	160	0.00%
17 Oct 2022	0.47	0.47	0.47	0.47	250	0.00%
26 Sep 2022	0.47	0.47	0.47	0.47	550	0.00%
19 Sep 2022	0.47	0.47	0.47	0.47	95	0.00%
12 Sep 2022	0.47	0.47	0.47	0.47	41	0.00%
05 Sep 2022	0.47	0.47	0.47	0.47	3100	0.00%
29 Aug 2022	0.47	0.47	0.47	0.47	2070	0.00%
22 Aug 2022	0.47	0.47	0.47	0.47	3101	4.44%
16 Aug 2022	0.45	0.45	0.45	0.45	1000	4.65%
08 Aug 2022	0.43	0.43	0.43	0.43	1338	4.88%
01 Aug 2022	0.41	0.41	0.41	0.41	100	0.00%
25 Jul 2022	0.41	0.41	0.41	0.41	33	0.00%
18 Jul 2022	0.41	0.41	0.41	0.41	156	0.00%
11 Jul 2022	0.41	0.41	0.41	0.41	100	5.13%
27 Jun 2022	0.39	0.39	0.39	0.39	115	0.00%
20 Jun 2022	0.39	0.39	0.39	0.39	2200	0.00%
13 Jun 2022	0.39	0.39	0.39	0.39	190	5.41%
06 Jun 2022	0.37	0.37	0.37	0.37	601	0.00%
30 May 2022	0.37	0.37	0.37	0.37	11	0.00%
23 May 2022	0.37	0.37	0.37	0.37	4	0.00%
09 May 2022	0.37	0.37	0.37	0.37	526	2.78%
02 May 2022	0.36	0.36	0.36	0.36	96	0.00%
18 Apr 2022	0.36	0.36	0.36	0.36	2000	0.00%
11 Apr 2022	0.36	0.36	0.36	0.36	2150	2.86%
28 Mar 2022	0.35	0.35	0.35	0.35	50	0.00%
21 Mar 2022	0.35	0.35	0.35	0.35	3040	0.00%
14 Mar 2022	0.35	0.35	0.35	0.35	1417	0.00%
07 Mar 2022	0.35	0.35	0.35	0.35	7499	6.06%
14 Feb 2022	0.33	0.33	0.33	0.33	5	-5.71%
07 Feb 2022	0.35	0.35	0.35	0.35	500	0.00%
31 Jan 2022	0.35	0.34	0.35	0.34	1000	0.00%
24 Jan 2022	0.35	0.35	0.35	0.35	200	0.00%
17 Jan 2022	0.35	0.35	0.35	0.35	11498	0.00%
10 Jan 2022	0.35	0.35	0.35	0.35	1447	0.00%
03 Jan 2022	0.35	0.35	0.35	0.35	2301	0.00%
28 Dec 2021	0.35	0.35	0.35	0.35	200	6.06%
24 Dec 2021	0.33	0.35	0.35	0.33	4155	-2.94%
23 Dec 2021	0.34	0.34	0.34	0.34	1011	6.25%
22 Dec 2021	0.32	0.32	0.32	0.32	1200	3.23%
21 Dec 2021	0.31	0.32	0.32	0.31	3530	-3.13%
20 Dec 2021	0.32	0.32	0.33	0.32	5406	-5.88%
17 Dec 2021	0.34	0.34	0.36	0.34	8970	-2.86%
16 Dec 2021	0.35	0.35	0.36	0.35	14050	-2.78%
13 Oct 2021	0.36	0.36	0.36	0.34	6072	2.86%
12 Oct 2021	0.35	0.35	0.35	0.35	1027	2.94%
11 Oct 2021	0.34	0.34	0.34	0.34	202	6.25%
08 Oct 2021	0.32	0.32	0.32	0.32	6513	3.23%
07 Oct 2021	0.31	0.31	0.31	0.31	1310	3.33%
06 Oct 2021	0.30	0.30	0.30	0.30	1793	7.14%
05 Oct 2021	0.28	0.28	0.28	0.28	35657	3.70%
04 Oct 2021	0.27	0.27	0.27	0.27	20551	3.85%
01 Oct 2021	0.26	0.26	0.26	0.26	3247	4.00%
30 Sep 2021	0.25	0.25	0.25	0.25	424	4.17%
29 Sep 2021	0.24	0.24	0.24	0.24	39	0.00%
28 Sep 2021	0.24	0.25	0.25	0.24	4683	-4.00%
27 Sep 2021	0.25	0.26	0.26	0.24	17237	0.00%
24 Sep 2021	0.25	0.27	0.27	0.25	11527	-3.85%
23 Sep 2021	0.26	0.28	0.28	0.26	4994	-3.70%
22 Sep 2021	0.27	0.27	0.27	0.25	6443	3.85%
21 Sep 2021	0.26	0.27	0.27	0.25	16036	0.00%
20 Sep 2021	0.26	0.26	0.26	0.25	40219	4.00%
17 Sep 2021	0.25	0.25	0.25	0.23	3566	4.17%
16 Sep 2021	0.24	0.24	0.24	0.24	1664	0.00%
15 Sep 2021	0.24	0.24	0.24	0.24	3100	-4.00%
14 Sep 2021	0.25	0.26	0.26	0.25	520	-3.85%
13 Sep 2021	0.26	0.28	0.28	0.26	588	-7.14%
09 Sep 2021	0.28	0.30	0.30	0.28	55	-3.45%
08 Sep 2021	0.29	0.30	0.30	0.29	94	-3.33%
07 Sep 2021	0.30	0.30	0.30	0.30	15	0.00%
06 Sep 2021	0.30	0.30	0.30	0.30	275	3.45%
03 Sep 2021	0.29	0.30	0.30	0.29	884	-3.33%
02 Sep 2021	0.30	0.30	0.30	0.30	249	0.00%
01 Sep 2021	0.30	0.30	0.32	0.30	1787	0.00%
31 Aug 2021	0.30	0.31	0.31	0.30	1075	0.00%
30 Aug 2021	0.30	0.29	0.30	0.29	3662	3.45%
27 Aug 2021	0.29	0.30	0.30	0.29	1826	-3.33%
26 Aug 2021	0.30	0.31	0.33	0.30	1033	-3.23%
25 Aug 2021	0.31	0.32	0.33	0.31	12312	-3.13%
14 Jun 2021	0.32	0.32	0.32	0.32	500	0.00%
08 Jun 2021	0.32	0.32	0.32	0.32	1424	6.67%
07 Jun 2021	0.30	0.30	0.30	0.30	731	3.45%
04 Jun 2021	0.29	0.29	0.29	0.29	1303	3.57%
03 Jun 2021	0.28	0.28	0.28	0.28	4051	3.70%
02 Jun 2021	0.27	0.27	0.27	0.27	8379	3.85%
01 Jun 2021	0.26	0.26	0.26	0.26	26540	4.00%
31 May 2021	0.25	0.25	0.25	0.25	50	0.00%
28 May 2021	0.25	0.24	0.25	0.24	3099	4.17%
27 May 2021	0.24	0.24	0.24	0.22	1110	4.35%
26 May 2021	0.23	0.23	0.23	0.23	250	4.55%
24 May 2021	0.22	0.23	0.24	0.22	2139	-4.35%
21 May 2021	0.23	0.25	0.25	0.23	3675	-4.17%
20 May 2021	0.24	0.24	0.24	0.24	50	4.35%
19 May 2021	0.23	0.22	0.23	0.22	2034	4.55%
17 May 2021	0.22	0.22	0.22	0.22	42	4.76%
12 May 2021	0.21	0.21	0.21	0.21	58	0.00%
11 May 2021	0.21	0.21	0.21	0.21	501	0.00%
10 May 2021	0.21	0.21	0.21	0.21	4304	0.00%
06 May 2021	0.21	0.21	0.21	0.21	2201	0.00%
05 May 2021	0.21	0.21	0.21	0.21	200	5.00%
04 May 2021	0.20	0.20	0.20	0.20	20	5.26%
29 Apr 2021	0.19	0.19	0.19	0.19	96	5.56%
28 Apr 2021	0.18	0.18	0.18	0.18	585	0.00%
27 Apr 2021	0.18	0.18	0.18	0.18	300	0.00%
26 Apr 2021	0.18	0.18	0.18	0.18	150	0.00%
23 Apr 2021	0.18	0.18	0.18	0.18	496	-5.26%
22 Apr 2021	0.19	0.19	0.19	0.19	12	5.56%
20 Apr 2021	0.18	0.19	0.19	0.18	692	-5.26%
19 Apr 2021	0.19	0.21	0.21	0.19	1601	-5.00%
16 Apr 2021	0.20	0.22	0.22	0.20	1217	-4.76%
15 Apr 2021	0.21	0.22	0.22	0.21	655	-4.55%
13 Apr 2021	0.22	0.22	0.22	0.22	425	4.76%
12 Apr 2021	0.21	0.22	0.22	0.21	100	-4.55%
09 Apr 2021	0.22	0.23	0.23	0.22	500	-4.35%
08 Apr 2021	0.23	0.23	0.23	0.23	3567	-4.17%
07 Apr 2021	0.24	0.24	0.24	0.24	1326	0.00%
06 Apr 2021	0.24	0.25	0.26	0.24	21875	-4.00%
05 Apr 2021	0.25	0.25	0.25	0.25	1	4.17%
31 Mar 2021	0.24	0.24	0.24	0.24	1419	-4.00%
30 Mar 2021	0.25	0.25	0.25	0.25	2232	-3.85%
26 Mar 2021	0.26	0.26	0.26	0.26	1401	-3.70%
25 Mar 2021	0.27	0.27	0.27	0.27	3038	-3.57%
24 Mar 2021	0.28	0.30	0.30	0.28	2259	-6.67%
23 Mar 2021	0.30	0.27	0.30	0.27	4206	7.14%
22 Mar 2021	0.28	0.31	0.31	0.28	13667	-6.67%
19 Mar 2021	0.30	0.29	0.30	0.28	3141	7.14%
18 Mar 2021	0.28	0.27	0.28	0.27	11209	3.70%
17 Mar 2021	0.27	0.27	0.27	0.27	8374	3.85%
16 Mar 2021	0.26	0.26	0.26	0.25	8389	4.00%
15 Mar 2021	0.25	0.25	0.25	0.25	4590	4.17%
12 Mar 2021	0.24	0.24	0.24	0.24	3574	0.00%
10 Mar 2021	0.24	0.22	0.24	0.22	3465	4.35%
09 Mar 2021	0.23	0.23	0.23	0.23	1378	0.00%
08 Mar 2021	0.23	0.23	0.24	0.23	1859	0.00%
05 Mar 2021	0.23	0.23	0.23	0.23	3839	4.55%
04 Mar 2021	0.22	0.22	0.23	0.21	1245	0.00%
03 Mar 2021	0.22	0.21	0.22	0.20	10928	4.76%
02 Mar 2021	0.21	0.21	0.21	0.21	1711	5.00%
01 Mar 2021	0.20	0.20	0.20	0.20	198	0.00%
26 Feb 2021	0.20	0.18	0.20	0.18	4203	5.26%
25 Feb 2021	0.19	0.19	0.21	0.19	7218	-5.00%
24 Feb 2021	0.20	0.20	0.20	0.20	55	0.00%
23 Feb 2021	0.20	0.20	0.22	0.20	3174	-4.76%
22 Feb 2021	0.21	0.19	0.21	0.19	2217	5.00%
19 Feb 2021	0.20	0.20	0.21	0.20	2229	0.00%
18 Feb 2021	0.20	0.22	0.22	0.20	1858	-4.76%
17 Feb 2021	0.21	0.21	0.22	0.21	3126	-4.55%
16 Feb 2021	0.22	0.22	0.23	0.21	6912	0.00%
15 Feb 2021	0.22	0.21	0.22	0.20	9347	4.76%
12 Feb 2021	0.21	0.21	0.23	0.21	3545	-4.55%
11 Feb 2021	0.22	0.22	0.24	0.22	2787	-4.35%
10 Feb 2021	0.23	0.24	0.24	0.23	9296	-4.17%
09 Feb 2021	0.24	0.22	0.24	0.22	240	4.35%
08 Feb 2021	0.23	0.24	0.24	0.23	176	-4.17%
05 Feb 2021	0.24	0.23	0.25	0.23	1005	0.00%
03 Feb 2021	0.24	0.24	0.24	0.24	828	0.00%
01 Feb 2021	0.24	0.24	0.24	0.24	3485	0.00%
29 Jan 2021	0.24	0.24	0.24	0.24	1	-4.00%
28 Jan 2021	0.25	0.25	0.25	0.25	30	0.00%
27 Jan 2021	0.25	0.25	0.25	0.25	1	0.00%
25 Jan 2021	0.25	0.24	0.25	0.24	305	4.17%
22 Jan 2021	0.24	0.24	0.24	0.24	1114	0.00%
21 Jan 2021	0.24	0.24	0.24	0.24	285	-4.00%
20 Jan 2021	0.25	0.25	0.26	0.25	307	0.00%
19 Jan 2021	0.25	0.25	0.25	0.25	113	-3.85%
18 Jan 2021	0.26	0.29	0.29	0.26	73	-7.14%
15 Jan 2021	0.28	0.27	0.28	0.27	1506	0.00%
14 Jan 2021	0.28	0.26	0.28	0.26	972	0.00%
13 Jan 2021	0.28	0.29	0.29	0.28	504	-3.45%
12 Jan 2021	0.29	0.29	0.30	0.27	4633	0.00%
11 Jan 2021	0.29	0.30	0.30	0.29	2685	0.00%
08 Jan 2021	0.29	0.30	0.30	0.29	879	-3.33%
07 Jan 2021	0.30	0.30	0.30	0.29	277	3.45%
06 Jan 2021	0.29	0.30	0.30	0.28	3086	0.00%
05 Jan 2021	0.29	0.29	0.29	0.29	1735	3.57%
04 Jan 2021	0.28	0.28	0.28	0.28	372	3.70%
01 Jan 2021	0.27	0.28	0.28	0.27	940	0.00%
31 Dec 2020	0.27	0.27	0.27	0.27	3026	3.85%
30 Dec 2020	0.26	0.27	0.27	0.26	15567	0.00%
29 Dec 2020	0.26	0.26	0.26	0.25	3440	4.00%
28 Dec 2020	0.25	0.25	0.25	0.25	8772	4.17%
24 Dec 2020	0.24	0.24	0.24	0.23	3337	4.35%
23 Dec 2020	0.23	0.23	0.23	0.22	1252	4.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Teamo Productions HQ Ltd

TPHQ Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks