EquityPandit

TPI India Ltd

NSE :TPINDIA  BSE :500421  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TPINDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202516.0915.9816.1015.603830.63%
17 Dec 202515.9915.4116.2815.4118232.24%
16 Dec 202515.6415.6116.4215.6118390.26%
15 Dec 202515.6015.3516.7615.3330170.52%
12 Dec 202515.5217.3017.3015.481505-1.46%
11 Dec 202515.7515.6516.3415.265451-0.94%
10 Dec 202515.9015.2716.3715.2720813.52%
09 Dec 202515.3616.4016.4014.606299-6.85%
08 Dec 202516.4914.3116.8014.312492.42%
05 Dec 202516.1015.8816.7315.882131-0.62%
04 Dec 202516.2016.5017.1816.0561030.56%
03 Dec 202516.1116.0117.9516.01151100.62%
02 Dec 202516.0117.1717.1716.004493-5.82%
01 Dec 202517.0017.3917.3916.8055974.42%
28 Nov 202516.2816.8716.9916.004617-1.57%
27 Nov 202516.5416.3517.6816.3512884-0.84%
26 Nov 202516.6816.8017.4816.639786-3.36%
25 Nov 202517.2615.3018.0015.305338118.96%
24 Nov 202515.8415.0517.4815.054002837.17%
21 Nov 202514.7817.1517.1513.5510532-2.83%
20 Nov 202515.2115.9515.9515.2142590.00%
19 Nov 202515.2116.9816.9815.0661031.00%
18 Nov 202515.0615.1316.2815.004689-2.02%
17 Nov 202515.3715.7917.7815.2112072-1.73%
14 Nov 202515.6415.2815.6815.1512092.36%
13 Nov 202515.2815.6315.6315.061540-0.26%
12 Nov 202515.3215.1615.8015.163650-0.84%
11 Nov 202515.4515.9815.9815.351773-2.22%
10 Nov 202515.8016.0016.0015.2725111.54%
07 Nov 202515.5615.0915.8815.0973881.24%
06 Nov 202515.3716.2316.2515.254298-3.88%
04 Nov 202515.9915.9416.0515.805638-0.19%
03 Nov 202516.0215.9916.2015.2160001.39%
31 Oct 202515.8015.9715.9715.1482781.94%
30 Oct 202515.5015.3016.0015.3012304-1.15%
29 Oct 202515.6816.4716.4715.5017858-0.70%
28 Oct 202515.7915.8716.3515.762486-0.32%
27 Oct 202515.8416.9416.9415.7513189-1.00%
24 Oct 202516.0016.1516.7915.7918131-5.27%
23 Oct 202516.8917.5017.5016.1183472.93%
21 Oct 202516.4115.6217.4515.6232325.53%
20 Oct 202515.5515.9215.9515.534917-2.32%
17 Oct 202515.9215.2315.9915.232740-0.44%
16 Oct 202515.9916.4516.4515.826008-0.62%
15 Oct 202516.0915.7616.6415.76161842.09%
14 Oct 202515.7616.3016.7715.752671-1.93%
13 Oct 202516.0717.1317.1316.0214751-3.54%
10 Oct 202516.6616.3516.8016.11316620.97%
09 Oct 202516.5016.7016.8916.2944021.48%
08 Oct 202516.2616.1517.0816.1510626-3.50%
07 Oct 202516.8516.4317.0016.43194800.36%
06 Oct 202516.7916.9817.9016.43101764-3.12%
03 Oct 202517.3316.7917.6016.401292708.24%
01 Oct 202516.0116.5316.5315.88228-1.23%
30 Sep 202516.2116.7316.7316.0013790-0.98%
29 Sep 202516.3716.7416.7416.01195382.31%
26 Sep 202516.0016.4616.7515.25552693-0.93%
25 Sep 202516.1515.8916.4415.8910034430.56%
24 Sep 202516.0616.1416.8016.005191280.44%
23 Sep 202515.9915.8016.4915.515077470.69%
22 Sep 202515.8815.8116.3415.50518282-1.55%
19 Sep 202516.1316.8716.8716.00503934-2.12%
18 Sep 202516.4816.9016.9316.3717926-0.78%
17 Sep 202516.6117.5817.9416.5039751-4.76%
16 Sep 202517.4417.1618.0016.51708432.23%
15 Sep 202517.0617.5118.4916.00520871-5.22%
12 Sep 202518.0017.6118.5917.616371-0.77%
11 Sep 202518.1417.9018.8817.73117031.74%
10 Sep 202517.8317.2418.5017.2413354-1.49%
09 Sep 202518.1018.5818.9917.9023955-2.06%
08 Sep 202518.4819.4519.8018.4223705-3.04%
05 Sep 202519.0618.1619.4018.00208164.96%
04 Sep 202518.1619.4019.4017.9921003-1.14%
03 Sep 202518.3718.1819.5017.7265547-0.86%
02 Sep 202518.5318.1818.8016.73342223.00%
01 Sep 202517.9918.8518.8516.01698383.81%
29 Aug 202517.3317.5018.4816.6828646-0.97%
28 Aug 202517.5017.5518.5017.2515143-4.58%
26 Aug 202518.3417.2519.3817.09253972.98%
25 Aug 202517.8116.1118.5015.06885298.73%
22 Aug 202516.3817.6017.6015.0126478-5.86%
21 Aug 202517.4017.7817.7816.9136464-0.17%
20 Aug 202517.4316.7017.4916.70285424.37%
19 Aug 202516.7016.9717.0115.90632224.11%
18 Aug 202516.0415.6416.6415.02107163.55%
14 Aug 202515.4915.8516.1715.26758474.52%
13 Aug 202514.8215.8216.2014.5149109-4.88%
12 Aug 202515.5816.4116.4115.516802-1.52%
11 Aug 202515.8215.8716.0015.251437123.33%
08 Aug 202515.3115.5015.8815.108927-2.48%
07 Aug 202515.7015.8215.8215.25101710.45%
06 Aug 202515.6315.5015.9915.508790350.06%
05 Aug 202515.6215.1216.0015.1213920-0.38%
04 Aug 202515.6816.3916.3915.13299781.16%
01 Aug 202515.5015.3515.9015.00185002.31%
31 Jul 202515.1515.3015.5714.1524565-0.46%
30 Jul 202515.2215.0016.5015.0034893-0.65%
29 Jul 202515.3215.0115.4914.00168512.13%
28 Jul 202515.0015.9615.9614.89679036-2.47%
25 Jul 202515.3815.7915.9014.65422400.59%
24 Jul 202515.2916.2416.2414.782168571.46%
23 Jul 202515.0717.6817.9915.001818890-12.03%
22 Jul 202517.1317.7918.1515.90892210.35%
21 Jul 202517.0720.4020.9816.61184134-10.16%
18 Jul 202519.0019.6620.3818.161222627.10%
17 Jul 202517.7417.4919.0016.801013638.90%
16 Jul 202516.2916.5216.9716.101993-0.67%
15 Jul 202516.4016.5016.7516.303763-2.61%
14 Jul 202516.8416.7517.0016.4322652.50%
11 Jul 202516.4317.4517.4516.182310-1.79%
10 Jul 202516.7317.0017.0016.1326801.27%
09 Jul 202516.5216.5117.5016.153080-0.48%
08 Jul 202516.6017.0017.5016.501023-4.71%
07 Jul 202517.4218.5418.5417.052544-7.93%
04 Jul 202518.9216.8920.2115.078352211.43%
03 Jul 202516.9817.1917.1916.045633.98%
02 Jul 202516.3317.0017.2816.043504-0.49%
01 Jul 202516.4117.3017.3016.077558-1.80%
30 Jun 202516.7117.3017.3016.373758-1.71%
27 Jun 202517.0016.9917.3016.1563350.53%
26 Jun 202516.9116.9917.1015.2513514.19%
25 Jun 202516.2316.7817.3816.008661.44%
24 Jun 202516.0015.3416.8315.342662-0.06%
23 Jun 202516.0115.0816.8515.086690.57%
20 Jun 202515.9216.3816.9015.527655-2.39%
19 Jun 202516.3116.3016.9816.302270.06%
18 Jun 202516.3016.0216.9916.024210.80%
17 Jun 202516.1717.2017.2016.014252-0.55%
16 Jun 202516.2617.6017.6016.012224-1.87%
13 Jun 202516.5716.1517.4416.15301-1.89%
12 Jun 202516.8917.1917.3916.2811480-1.75%
11 Jun 202517.1917.0818.4417.0811380.64%
10 Jun 202517.0816.3317.5416.3336595.43%
09 Jun 202516.2017.0919.4416.0110174-4.65%
06 Jun 202516.9917.3717.3714.55356-1.39%
05 Jun 202517.2316.8017.4016.0011292.87%
04 Jun 202516.7516.7716.7716.7412872.32%
03 Jun 202516.3717.8117.8116.144096-0.49%
02 Jun 202516.4517.6517.6516.022597-2.08%
30 May 202516.8017.0118.2116.665045-3.34%
29 May 202517.3817.0119.2516.61172022.48%
28 May 202516.9617.4419.0616.218635-0.06%
27 May 202516.9717.0017.8016.5030782.54%
26 May 202516.5517.9917.9916.521298-0.42%
23 May 202516.6217.3218.3216.5061772.15%
22 May 202516.2716.6818.9915.6712258-2.46%
21 May 202516.6816.7016.7016.10681-0.24%
20 May 202516.7216.8416.8415.80339-0.71%
19 May 202516.8416.1816.8715.0039834.08%
16 May 202516.1816.7916.7915.3046111.13%
15 May 202516.0015.0716.7015.061818-2.56%
14 May 202516.4216.3416.7613.0040622.50%
13 May 202516.0216.7216.7213.606968-5.21%
12 May 202516.9017.4917.4915.5031039.17%
09 May 202515.4816.1016.7915.46331-1.90%
08 May 202515.7817.6917.6915.773711-1.38%
07 May 202516.0016.9416.9415.462432-5.55%
06 May 202516.9414.1018.8914.103221.32%
05 May 202516.7216.3917.4816.3911372.01%
02 May 202516.3917.5017.5016.211291.11%
30 Apr 202516.2116.5817.2416.001620-2.23%
29 Apr 202516.5816.0017.4916.0012321.22%
28 Apr 202516.3816.0216.5016.02103252-2.96%
25 Apr 202516.8816.5617.2416.567901.93%
24 Apr 202516.5617.8018.8116.5614612-6.44%
23 Apr 202517.7018.5019.5017.148890-4.32%
22 Apr 202518.5020.0020.0017.63440-1.91%
21 Apr 202518.8619.0320.0017.9366990.05%
17 Apr 202518.8519.0019.0017.8414954.84%
16 Apr 202517.9816.8020.8516.8024472.22%
15 Apr 202517.5916.8018.4916.7059063.17%
11 Apr 202517.0516.8019.9516.8012511.67%
09 Apr 202516.7720.4920.4916.72165-2.39%
08 Apr 202517.1819.7919.7916.8015024.00%
07 Apr 202516.5215.0119.9815.011237-3.56%
04 Apr 202517.1318.3618.3616.852070-4.83%
03 Apr 202518.0020.1720.1716.682965-2.23%
02 Apr 202518.4116.6518.4916.6537700.99%
01 Apr 202518.2318.5018.5016.95130-1.46%
28 Mar 202518.5017.7018.5017.50417037.37%
27 Mar 202517.2317.7117.7114.72482497.02%
26 Mar 202516.1015.5518.0915.55748-5.96%
25 Mar 202517.1217.1417.1416.502671.42%
24 Mar 202516.8816.1117.1816.1122714.84%
21 Mar 202516.1017.6817.6815.7530678-7.10%
20 Mar 202517.3316.6018.5016.5742660.64%
19 Mar 202517.2217.4517.4516.5628051.41%
18 Mar 202516.9818.6418.6416.4947130.18%
17 Mar 202516.9516.0217.0514.70364105.81%
13 Mar 202516.0216.9617.0016.0141-3.67%
12 Mar 202516.6316.0316.9915.8243093.74%
11 Mar 202516.0316.7616.9915.213339-3.43%
10 Mar 202516.6017.8117.8116.601552.03%
07 Mar 202516.2716.5518.0915.5730069-1.09%
06 Mar 202516.4516.4517.9816.3066250.30%
05 Mar 202516.4017.5817.5816.3115802.37%
04 Mar 202516.0216.0017.1016.00156653.02%
03 Mar 202515.5516.7317.9815.021236-6.27%
28 Feb 202516.5916.4817.5516.48213900.67%
27 Feb 202516.4816.5718.6216.4111025-2.66%
25 Feb 202516.9317.0117.7916.311872-0.24%
24 Feb 202516.9716.2917.8816.296885554.37%
21 Feb 202516.2617.9918.0015.9992176-4.80%
20 Feb 202517.0815.5417.0915.004318619.91%
19 Feb 202515.5415.5517.3715.5011052-8.21%
18 Feb 202516.9317.3317.3315.08241805.48%
17 Feb 202516.0517.8417.8415.0016231-1.29%
14 Feb 202516.2617.6017.9916.00520-7.67%
13 Feb 202517.6117.8817.8816.27374-1.51%
12 Feb 202517.8817.9218.2216.7653490.22%
11 Feb 202517.8418.3718.3717.5151195-1.92%
10 Feb 202518.1917.3918.7017.391272.54%
07 Feb 202517.7418.2619.3417.0010786-0.89%
06 Feb 202517.9017.9017.9017.9022094.68%
05 Feb 202517.1017.3617.6117.1031462-5.00%
04 Feb 202518.0018.3018.3018.00544-0.66%
03 Feb 202518.1218.1218.1217.031504.98%
01 Feb 202517.2617.8918.7817.101054-3.52%
31 Jan 202517.8918.0018.0017.891116-0.61%
30 Jan 202518.0017.7418.0017.74543251.47%
29 Jan 202517.7416.9017.7416.9021254.97%
28 Jan 202516.9016.4717.9916.4726237-2.48%
27 Jan 202517.3318.2418.2417.331734-4.99%
24 Jan 202518.2418.3218.9918.01695-1.51%
23 Jan 202518.5219.4820.3918.514165-4.93%
22 Jan 202519.4818.6419.4918.64202114.51%
21 Jan 202518.6420.4020.4018.5332693-4.31%
20 Jan 202519.4819.4919.4918.20293702.80%
17 Jan 202518.9518.1519.5418.0030551.83%
16 Jan 202518.6119.1919.6017.803767-0.59%
15 Jan 202518.7217.8818.7617.8810254.70%
14 Jan 202517.8818.8519.3317.4918896-2.88%
13 Jan 202518.4119.4819.4818.15739-3.61%
10 Jan 202519.1020.2020.7918.83929-3.54%
09 Jan 202519.8019.8019.8019.801600.00%
08 Jan 202519.8019.5121.0019.518116-1.00%
07 Jan 202520.0020.2520.9819.5167280.05%
06 Jan 202519.9918.7620.5418.7681442.15%
03 Jan 202519.5719.8020.0019.00910-0.91%
02 Jan 202519.7519.9620.8118.971261-1.05%
01 Jan 202519.9619.9619.9619.968100.00%
31 Dec 202419.9620.9021.4019.397102-2.16%
30 Dec 202420.4019.0920.4519.09217704.72%
27 Dec 202419.4819.1819.5018.8115883.62%
26 Dec 202418.8017.9419.4817.941013-0.42%
24 Dec 202418.8819.2519.6717.8518470.69%
23 Dec 202418.7519.3019.3018.752849-4.97%
20 Dec 202419.7320.5520.9419.739587-4.96%
19 Dec 202420.7621.0121.0120.762661-4.99%
18 Dec 202421.8523.4623.4621.852893-5.00%
17 Dec 202423.0022.4523.2021.55104841.41%
16 Dec 202422.6824.3525.0522.685946-4.99%
13 Dec 202423.8722.0924.4022.0924252.67%
12 Dec 202423.2523.9623.9621.7114591.84%
11 Dec 202422.8323.0223.0221.9338274.06%
10 Dec 202421.9422.1122.7021.6537281.25%
09 Dec 202421.6721.9021.9121.00157843.83%
06 Dec 202420.8721.3421.3620.2563022.56%
05 Dec 202420.3520.4020.4019.6032121.75%
04 Dec 202420.0020.7620.7620.006670-1.96%
03 Dec 202420.4020.4120.4119.8043941.95%
02 Dec 202420.0120.2520.5719.781899-0.84%
29 Nov 202420.1819.4720.2019.4718031.61%
28 Nov 202419.8620.1320.1319.359520.61%
27 Nov 202419.7419.4019.7819.0214801.75%
26 Nov 202419.4019.2519.5018.8772350.78%
25 Nov 202419.2518.8719.2518.8717800.00%
22 Nov 202419.2519.6319.6318.8718410.00%
21 Nov 202419.2519.2519.5019.251978-1.99%
19 Nov 202419.6420.0420.2919.641631-2.00%
18 Nov 202420.0420.4420.8420.04663-1.96%
14 Nov 202420.4420.7720.7719.9776280.34%
13 Nov 202420.3720.4820.4919.69181561.39%
12 Nov 202420.0919.5020.0919.5042041.98%
11 Nov 202419.7019.7019.7019.7027211.97%
08 Nov 202419.3219.3219.3218.609541.95%
07 Nov 202418.9518.2118.9518.2124071.99%
06 Nov 202418.5818.2018.5817.8627651.98%
05 Nov 202418.2218.9618.9618.225711-1.99%
04 Nov 202418.5918.5918.5917.8730941.97%
01 Nov 202418.2318.2318.2318.23721.96%
31 Oct 202417.8817.8817.8817.88173302.00%
30 Oct 202417.5316.8517.5316.857751.98%
29 Oct 202417.1917.1217.7817.102037-1.43%
28 Oct 202417.4416.7617.4416.7624371.99%
25 Oct 202417.1017.1017.7817.102093-1.95%
24 Oct 202417.4417.4017.4416.8056251.99%
23 Oct 202417.1017.0017.4317.00270240.06%
22 Oct 202417.0917.2617.2617.092309-1.95%
21 Oct 202417.4317.1517.8017.1528527-0.40%
18 Oct 202417.5017.1717.8717.1738117-0.11%
17 Oct 202417.5217.5217.5217.5227733-1.96%
16 Oct 202417.8718.5218.5217.8342006-1.76%
15 Oct 202418.1918.5618.5617.8454961-0.05%
14 Oct 202418.2018.2018.2017.57981591.96%
11 Oct 202417.8517.1517.8517.15281572.00%
10 Oct 202417.5017.4717.6416.96259791.16%
09 Oct 202417.3016.6517.3116.65536281.88%
08 Oct 202416.9816.9816.9816.981000-1.96%
07 Oct 202417.3217.3217.3217.324-1.98%
04 Oct 202417.6717.6717.6717.671009-2.00%
03 Oct 202418.0318.5718.5718.035505-1.96%
01 Oct 202418.3918.3918.3918.392544-1.97%
30 Sep 202418.7618.7618.7618.762300-1.99%
27 Sep 202419.1419.1419.1419.143000-2.00%
26 Sep 202419.5319.5319.5319.53100-1.96%
25 Sep 202419.9219.9220.7019.926800-1.97%
24 Sep 202420.3220.3220.3220.321100-1.98%
23 Sep 202420.7320.7320.7320.732054-1.99%
20 Sep 202421.1521.1521.1521.15101-1.99%
19 Sep 202421.5821.5821.5821.581300-2.00%
18 Sep 202422.0222.0222.4022.022005-1.96%
17 Sep 202422.4623.3623.3622.46325-1.96%
16 Sep 202422.9122.9122.9222.915201-1.97%
13 Sep 202423.3723.3723.3723.37867-1.97%
12 Sep 202423.8423.8423.8423.84301-1.97%
11 Sep 202424.3224.3024.7823.829110.08%
10 Sep 202424.3025.0025.1324.159840-1.38%
09 Sep 202424.6424.2524.7324.0061621.61%
06 Sep 202424.2523.7824.2523.7856771.98%
05 Sep 202423.7823.8523.8523.3957631.67%
04 Sep 202423.3924.3024.3023.3949284-1.97%
03 Sep 202423.8624.4924.4923.623117-1.00%
02 Sep 202424.1024.8924.8923.9912230-1.51%
30 Aug 202424.4725.3925.3924.468871-1.92%
29 Aug 202424.9524.3325.3024.33113430.52%
28 Aug 202424.8225.2925.2924.3177110.08%
27 Aug 202424.8024.9924.9924.01280421.22%
26 Aug 202424.5024.6724.6724.00142471.28%
23 Aug 202424.1923.7524.2223.28195351.85%
22 Aug 202423.7524.0024.4823.52155809-1.04%
21 Aug 202424.0024.4924.4923.5317539-0.04%
20 Aug 202424.0124.5724.5723.6153027-0.33%
19 Aug 202424.0924.0924.0923.22107511.99%
16 Aug 202423.6223.6323.6323.0458491.94%
14 Aug 202423.1723.5223.5223.04161160.48%
13 Aug 202423.0623.3323.3322.45240690.79%
12 Aug 202422.8822.8822.8822.44244771.96%
09 Aug 202422.4422.0022.4421.7072992.00%
08 Aug 202422.0021.8522.0021.55261530.69%
07 Aug 202421.8521.8821.8821.521871.53%
06 Aug 202421.5221.7522.2021.504786-1.15%
05 Aug 202421.7722.6522.6521.771820-1.98%
02 Aug 202422.2122.5922.5921.7163180.27%
01 Aug 202422.1521.7522.1521.30265351.98%
31 Jul 202421.7222.6022.6021.729731-1.99%
30 Jul 202422.1622.1522.1622.0046701.98%
29 Jul 202421.7322.1022.4221.5658129-1.18%
26 Jul 202421.9921.8022.1521.3099541.20%
25 Jul 202421.7321.3221.7320.901118671.92%
24 Jul 202421.3221.2721.6020.8588150.24%
23 Jul 202421.2721.4621.4620.6288061.09%
22 Jul 202421.0420.8021.1520.372388661.25%
19 Jul 202420.7820.8920.8920.20739791.42%
18 Jul 202420.4919.6920.4919.6995381.99%
16 Jul 202420.0920.0920.3020.092150-2.00%
15 Jul 202420.5020.5320.5319.9235980.89%
12 Jul 202420.3219.5420.3219.5436691.96%
11 Jul 202419.9320.7020.7019.937824-1.97%
10 Jul 202420.3320.3320.3319.90217721.96%
09 Jul 202419.9419.1619.9419.1669481.99%
08 Jul 202419.5519.5019.5518.7972201.98%
05 Jul 202419.1719.1919.2118.48634121.75%
04 Jul 202418.8418.8518.8518.13311331.89%
03 Jul 202418.4917.7718.4917.77201091.99%
02 Jul 202418.1318.8518.8518.1311077-1.95%
01 Jul 202418.4918.5018.7318.01223110.65%
28 Jun 202418.3719.0419.0418.303239-1.61%
27 Jun 202418.6718.3418.8518.2147650.81%
26 Jun 202418.5218.5318.5318.1732701.93%
25 Jun 202418.1718.5218.8918.1518618-1.89%
24 Jun 202418.5218.3018.6917.97100571.04%
21 Jun 202418.3318.2218.3518.074215-0.54%
20 Jun 202418.4318.8518.8518.229836-0.86%
19 Jun 202418.5918.7418.7418.3921409-0.91%
18 Jun 202418.7619.2019.2018.763258-1.99%
14 Jun 202419.1419.1419.4918.7657440.00%
13 Jun 202419.1419.2019.5718.823156-0.31%
12 Jun 202419.2019.2919.2918.8514732-0.16%
11 Jun 202419.2319.2619.2618.6374981.80%
10 Jun 202418.8918.9518.9518.2360341.67%
07 Jun 202418.5818.4219.1618.4216144-1.12%
06 Jun 202418.7918.8618.8718.25237811.57%
05 Jun 202418.5018.7718.7718.05384820.49%
04 Jun 202418.4118.6518.7018.415815-1.97%
03 Jun 202418.7819.3219.3218.6096148-0.90%
31 May 202418.9519.3919.3918.70100293-0.32%
30 May 202419.0119.1719.1718.43140561.12%
29 May 202418.8018.4418.8018.25101151.95%
28 May 202418.4418.9718.9718.2521959-0.86%
27 May 202418.6019.2619.2618.53112513-1.54%
24 May 202418.8919.4519.4518.7553273-0.94%
23 May 202419.0719.2519.2518.89814400.95%
22 May 202418.8918.8818.8918.501022092.00%
21 May 202418.5218.7018.7017.98558640.98%
18 May 202418.3418.3318.3417.65118661.95%
17 May 202417.9918.0018.1917.9946861-0.06%
16 May 202418.0017.8518.2017.79514066-0.83%
15 May 202418.1518.2018.2017.8434608-0.27%
14 May 202418.2018.4018.4018.05212180.00%
13 May 202418.2018.2518.2518.201112480.83%
10 May 202418.0518.0518.0518.05290291.98%
09 May 202417.7018.0018.0017.6774557-1.61%
08 May 202417.9918.3018.3017.612681590.22%
07 May 202417.9518.3618.3617.95551044-1.97%
06 May 202418.3118.3118.3118.31172209-1.98%
03 May 202418.6818.6818.6818.68418245-1.99%
02 May 202419.0619.0619.0619.0688335-1.95%
30 Apr 202419.4419.4419.4419.448962-1.97%
29 Apr 202419.8319.8319.8319.8315497-1.98%
26 Apr 202420.2320.2320.2320.239834-1.99%
25 Apr 202420.6420.6420.6420.6423483-1.99%
24 Apr 202421.0621.0621.0621.06118146-1.96%
23 Apr 202421.4821.4821.4821.4835801.99%
22 Apr 202421.0621.0621.0621.0614801.99%
19 Apr 202420.6520.6520.6520.657501.98%
18 Apr 202420.2520.2520.2520.253001.96%
16 Apr 202419.8619.8619.8619.8653701.95%
15 Apr 202419.4819.4819.4819.4829901.99%
12 Apr 202419.1019.1019.1019.1017201.98%
10 Apr 202418.7318.7318.7318.731001.96%
09 Apr 202418.3718.3718.3718.376002.00%
08 Apr 202418.0118.0118.0118.01661.98%
05 Apr 202417.6617.6617.6617.6688601.96%
04 Apr 202417.3217.3217.3217.326241.94%
03 Apr 202416.9916.9916.9916.994401.98%
02 Apr 202416.6616.6616.6616.665201.96%
01 Apr 202416.3416.3416.3416.344012.00%
28 Mar 202416.0216.0216.0216.028441.97%
27 Mar 202415.7115.7115.7115.7112001.95%
26 Mar 202415.4115.4115.4115.41101441.99%
22 Mar 202415.1115.1115.1115.114201.96%
21 Mar 202414.8214.8214.8214.824822.00%
20 Mar 202414.5314.5314.5314.534011.96%
19 Mar 202414.2514.2514.2514.254001.93%
18 Mar 202413.9813.9813.9813.982001.97%
15 Mar 202413.7113.7113.7113.7110041.93%
14 Mar 202413.4513.4513.4513.455451.97%
13 Mar 202413.1913.1913.1913.197611.93%
12 Mar 202412.9412.9412.9412.9419551.97%
11 Mar 202412.6912.6912.6912.693504.96%
07 Mar 202412.0912.0912.0912.092214.95%
06 Mar 202411.5211.5211.5211.528004.92%
05 Mar 202410.9810.9810.9810.984924.97%
04 Mar 202410.4610.4610.4610.469004.91%
02 Mar 20249.979.979.979.974004.95%
01 Mar 20249.509.509.509.504144.97%
29 Feb 20249.059.059.059.056004.99%
28 Feb 20248.628.628.628.625514.99%
27 Feb 20248.218.218.218.2115904.99%
26 Feb 20247.827.827.827.824674.97%
23 Feb 20247.457.457.457.456604.93%
22 Feb 20247.107.107.107.105304.87%
21 Feb 20246.776.776.776.7713304.96%
20 Feb 20246.456.156.456.15224157.32%
13 Dec 20214.104.104.104.109704.86%
06 Dec 20213.913.913.923.918284.55%
29 Nov 20213.743.403.743.402904.76%
15 Nov 20213.573.573.573.578525.00%
08 Nov 20213.403.393.403.39204.94%
25 Oct 20213.243.233.243.2310240.31%
18 Oct 20213.233.223.233.221694.87%
04 Oct 20213.083.073.083.072104.76%
27 Sep 20212.942.942.942.941600.34%
13 Sep 20212.932.892.952.8910343.90%
06 Sep 20212.822.902.902.811200-2.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026