TPLPLASTEH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.49 | 66.51 | 68.07 | 66.51 | 61011 | 1.83% |
| 18 Dec 2025 | 66.28 | 70.17 | 70.17 | 66.01 | 141558 | -3.41% |
| 17 Dec 2025 | 68.62 | 69.70 | 70.00 | 67.42 | 96016 | 0.81% |
| 16 Dec 2025 | 68.07 | 65.66 | 72.40 | 65.66 | 146687 | 2.53% |
| 15 Dec 2025 | 66.39 | 66.80 | 67.21 | 65.10 | 49780 | -0.42% |
| 12 Dec 2025 | 66.67 | 66.75 | 68.70 | 66.50 | 54876 | -0.70% |
| 11 Dec 2025 | 67.14 | 68.75 | 70.85 | 66.00 | 89104 | -0.70% |
| 10 Dec 2025 | 67.61 | 69.66 | 69.66 | 67.25 | 54017 | -1.31% |
| 09 Dec 2025 | 68.51 | 65.80 | 72.10 | 64.75 | 70663 | 5.69% |
| 08 Dec 2025 | 64.82 | 67.80 | 67.80 | 64.26 | 56567 | -3.41% |
| 05 Dec 2025 | 67.11 | 67.72 | 68.19 | 66.01 | 77970 | -0.13% |
| 04 Dec 2025 | 67.20 | 66.51 | 67.49 | 66.50 | 58523 | 1.16% |
| 03 Dec 2025 | 66.43 | 68.50 | 69.10 | 66.00 | 56913 | -1.86% |
| 02 Dec 2025 | 67.69 | 68.20 | 68.94 | 67.48 | 62257 | -2.32% |
| 01 Dec 2025 | 69.30 | 69.46 | 70.56 | 68.32 | 66491 | 1.08% |
| 28 Nov 2025 | 68.56 | 67.31 | 68.92 | 67.31 | 59232 | 1.87% |
| 27 Nov 2025 | 67.30 | 67.01 | 68.00 | 67.01 | 54529 | -0.31% |
| 26 Nov 2025 | 67.51 | 67.10 | 68.83 | 66.63 | 62601 | -1.66% |
| 25 Nov 2025 | 68.65 | 68.20 | 69.13 | 66.81 | 70329 | 0.66% |
| 24 Nov 2025 | 68.20 | 70.80 | 70.80 | 68.00 | 78980 | -3.75% |
| 21 Nov 2025 | 70.86 | 71.00 | 74.00 | 69.93 | 93446 | 1.27% |
| 20 Nov 2025 | 69.97 | 71.00 | 71.00 | 68.84 | 58669 | -0.71% |
| 19 Nov 2025 | 70.47 | 68.57 | 71.07 | 68.38 | 76601 | 2.04% |
| 18 Nov 2025 | 69.06 | 69.39 | 71.89 | 68.50 | 77921 | 0.35% |
| 17 Nov 2025 | 68.82 | 71.11 | 72.88 | 67.22 | 156664 | -4.14% |
| 14 Nov 2025 | 71.79 | 73.92 | 74.28 | 71.11 | 87516 | -2.91% |
| 13 Nov 2025 | 73.94 | 73.90 | 75.48 | 72.51 | 199644 | 3.01% |
| 12 Nov 2025 | 71.78 | 74.25 | 74.55 | 71.50 | 162903 | -2.86% |
| 11 Nov 2025 | 73.89 | 68.50 | 74.60 | 67.08 | 876270 | 8.41% |
| 10 Nov 2025 | 68.16 | 66.80 | 70.68 | 66.80 | 148780 | 1.25% |
| 07 Nov 2025 | 67.32 | 68.05 | 68.79 | 66.61 | 130481 | -1.07% |
| 06 Nov 2025 | 68.05 | 69.51 | 71.15 | 68.00 | 141909 | -2.98% |
| 04 Nov 2025 | 70.14 | 70.55 | 71.55 | 69.55 | 144278 | -0.93% |
| 03 Nov 2025 | 70.80 | 71.73 | 72.10 | 70.50 | 337373 | 0.13% |
| 31 Oct 2025 | 70.71 | 70.26 | 71.99 | 70.26 | 153246 | -0.90% |
| 30 Oct 2025 | 71.35 | 72.65 | 73.45 | 70.01 | 164994 | -1.53% |
| 29 Oct 2025 | 72.46 | 71.01 | 73.00 | 70.02 | 152243 | 2.07% |
| 28 Oct 2025 | 70.99 | 68.99 | 73.56 | 68.10 | 515627 | 4.17% |
| 27 Oct 2025 | 68.15 | 68.50 | 69.79 | 67.63 | 32684 | -1.67% |
| 24 Oct 2025 | 69.31 | 71.15 | 71.15 | 69.00 | 14146 | -0.84% |
| 23 Oct 2025 | 69.90 | 68.80 | 71.60 | 68.80 | 69669 | 0.43% |
| 21 Oct 2025 | 69.60 | 68.44 | 70.10 | 67.36 | 11912 | 3.34% |
| 20 Oct 2025 | 67.35 | 67.79 | 68.49 | 65.26 | 24136 | -0.65% |
| 17 Oct 2025 | 67.79 | 70.80 | 70.80 | 67.50 | 45273 | -2.74% |
| 16 Oct 2025 | 69.70 | 70.39 | 71.30 | 69.04 | 19858 | 0.26% |
| 15 Oct 2025 | 69.52 | 69.99 | 71.99 | 68.50 | 26048 | -0.11% |
| 14 Oct 2025 | 69.60 | 71.05 | 71.06 | 69.15 | 18594 | -2.01% |
| 13 Oct 2025 | 71.03 | 70.05 | 71.50 | 70.05 | 10670 | -0.55% |
| 10 Oct 2025 | 71.42 | 71.00 | 72.08 | 70.56 | 9698 | 0.65% |
| 09 Oct 2025 | 70.96 | 70.90 | 72.40 | 70.55 | 10552 | 0.23% |
| 08 Oct 2025 | 70.80 | 72.52 | 73.49 | 70.65 | 18670 | -1.30% |
| 07 Oct 2025 | 71.73 | 72.45 | 74.44 | 71.50 | 46260 | -1.12% |
| 06 Oct 2025 | 72.54 | 72.51 | 73.79 | 72.02 | 20747 | 0.28% |
| 03 Oct 2025 | 72.34 | 72.25 | 73.08 | 71.55 | 23850 | 0.17% |
| 01 Oct 2025 | 72.22 | 71.49 | 73.49 | 71.29 | 27246 | 0.67% |
| 30 Sep 2025 | 71.74 | 72.02 | 73.47 | 71.38 | 14306 | -0.17% |
| 29 Sep 2025 | 71.86 | 73.00 | 73.00 | 71.51 | 14962 | -1.18% |
| 26 Sep 2025 | 72.72 | 73.53 | 75.90 | 71.52 | 26594 | -1.07% |
| 25 Sep 2025 | 73.51 | 74.34 | 74.35 | 73.05 | 13737 | -0.68% |
| 24 Sep 2025 | 74.01 | 76.49 | 76.49 | 74.00 | 16389 | -1.37% |
| 23 Sep 2025 | 75.04 | 76.00 | 76.27 | 74.80 | 12927 | -0.95% |
| 22 Sep 2025 | 75.76 | 75.11 | 76.49 | 74.90 | 23226 | 0.48% |
| 19 Sep 2025 | 75.40 | 76.14 | 76.58 | 75.00 | 25443 | -0.97% |
| 18 Sep 2025 | 76.14 | 75.00 | 77.50 | 75.00 | 32791 | 1.81% |
| 17 Sep 2025 | 74.79 | 74.02 | 76.20 | 74.02 | 19130 | -0.28% |
| 16 Sep 2025 | 75.00 | 75.11 | 76.34 | 74.40 | 42350 | -0.15% |
| 15 Sep 2025 | 75.11 | 74.25 | 75.63 | 74.25 | 21945 | 0.36% |
| 12 Sep 2025 | 74.84 | 74.20 | 76.29 | 74.15 | 29816 | 0.86% |
| 11 Sep 2025 | 74.20 | 75.80 | 76.20 | 74.00 | 22897 | -1.28% |
| 10 Sep 2025 | 75.16 | 74.00 | 76.23 | 74.00 | 27365 | 1.02% |
| 09 Sep 2025 | 74.40 | 74.99 | 75.59 | 74.20 | 13902 | -0.08% |
| 08 Sep 2025 | 74.46 | 75.25 | 76.72 | 74.00 | 31508 | -0.84% |
| 05 Sep 2025 | 75.09 | 76.36 | 77.00 | 74.00 | 21595 | -1.66% |
| 04 Sep 2025 | 76.36 | 77.95 | 77.95 | 76.01 | 19275 | -1.24% |
| 03 Sep 2025 | 77.32 | 76.59 | 79.00 | 76.59 | 20605 | 0.95% |
| 02 Sep 2025 | 76.59 | 77.50 | 78.29 | 76.10 | 11481 | -0.51% |
| 01 Sep 2025 | 76.98 | 77.90 | 80.00 | 75.72 | 26821 | 0.37% |
| 29 Aug 2025 | 76.70 | 75.30 | 77.38 | 75.30 | 16501 | 0.87% |
| 28 Aug 2025 | 76.04 | 76.85 | 77.27 | 75.70 | 15877 | -1.00% |
| 26 Aug 2025 | 76.81 | 78.49 | 80.00 | 76.25 | 30759 | -2.14% |
| 25 Aug 2025 | 78.49 | 81.15 | 81.15 | 77.10 | 29277 | -2.31% |
| 22 Aug 2025 | 80.35 | 78.57 | 81.90 | 78.57 | 56021 | 2.27% |
| 21 Aug 2025 | 78.57 | 76.51 | 81.59 | 76.51 | 68817 | 1.13% |
| 20 Aug 2025 | 77.69 | 76.70 | 78.63 | 76.70 | 26625 | 0.27% |
| 19 Aug 2025 | 77.48 | 75.60 | 78.55 | 75.60 | 16445 | 1.59% |
| 18 Aug 2025 | 76.27 | 75.32 | 79.50 | 75.26 | 28499 | 1.26% |
| 14 Aug 2025 | 75.32 | 75.10 | 76.44 | 74.65 | 16235 | 1.05% |
| 13 Aug 2025 | 74.54 | 76.60 | 76.60 | 73.80 | 25450 | -1.71% |
| 12 Aug 2025 | 75.84 | 71.60 | 76.85 | 71.60 | 53287 | 4.94% |
| 11 Aug 2025 | 72.27 | 74.00 | 74.40 | 71.95 | 37692 | -3.70% |
| 08 Aug 2025 | 75.05 | 74.20 | 75.80 | 74.20 | 22911 | -0.19% |
| 07 Aug 2025 | 75.19 | 74.00 | 75.89 | 73.80 | 26778 | 0.39% |
| 06 Aug 2025 | 74.90 | 75.00 | 75.64 | 74.07 | 25585 | -1.38% |
| 05 Aug 2025 | 75.95 | 75.00 | 76.63 | 75.00 | 21829 | 0.90% |
| 04 Aug 2025 | 75.27 | 76.20 | 78.47 | 74.69 | 49368 | -2.20% |
| 01 Aug 2025 | 76.96 | 78.00 | 79.99 | 76.10 | 34186 | -2.19% |
| 31 Jul 2025 | 78.68 | 75.00 | 80.00 | 74.42 | 53812 | 1.67% |
| 30 Jul 2025 | 77.39 | 76.85 | 77.89 | 76.76 | 16242 | -0.32% |
| 29 Jul 2025 | 77.64 | 77.68 | 78.02 | 76.61 | 20956 | -0.05% |
| 28 Jul 2025 | 77.68 | 77.08 | 79.00 | 76.61 | 48075 | 0.78% |
| 25 Jul 2025 | 77.08 | 78.08 | 78.29 | 76.25 | 30757 | -1.44% |
| 24 Jul 2025 | 78.21 | 79.16 | 79.76 | 78.03 | 32232 | -1.20% |
| 23 Jul 2025 | 79.16 | 79.85 | 79.99 | 78.01 | 29309 | 0.11% |
| 22 Jul 2025 | 79.07 | 79.43 | 80.00 | 79.00 | 22006 | -0.45% |
| 21 Jul 2025 | 79.43 | 80.50 | 80.50 | 78.90 | 81402 | -1.08% |
| 18 Jul 2025 | 80.30 | 80.12 | 81.90 | 79.61 | 57178 | -0.38% |
| 17 Jul 2025 | 80.61 | 81.95 | 81.95 | 79.99 | 62150 | -0.67% |
| 16 Jul 2025 | 81.15 | 80.90 | 81.31 | 80.05 | 63902 | 1.11% |
| 15 Jul 2025 | 80.26 | 79.12 | 80.60 | 78.02 | 63788 | 1.44% |
| 14 Jul 2025 | 79.12 | 80.09 | 80.09 | 78.70 | 61301 | -0.23% |
| 11 Jul 2025 | 79.30 | 80.69 | 81.09 | 79.00 | 63111 | -1.72% |
| 10 Jul 2025 | 80.69 | 81.10 | 81.70 | 80.05 | 76865 | -0.79% |
| 09 Jul 2025 | 81.33 | 82.50 | 82.50 | 81.00 | 73027 | -0.48% |
| 08 Jul 2025 | 81.72 | 83.00 | 83.00 | 80.81 | 77621 | -0.54% |
| 07 Jul 2025 | 82.16 | 82.50 | 82.91 | 81.24 | 69938 | -0.58% |
| 04 Jul 2025 | 82.64 | 80.50 | 83.19 | 80.23 | 137126 | 3.02% |
| 03 Jul 2025 | 80.22 | 82.25 | 82.25 | 80.05 | 151859 | -1.50% |
| 02 Jul 2025 | 81.44 | 82.58 | 82.58 | 80.45 | 168466 | -0.66% |
| 01 Jul 2025 | 81.98 | 81.89 | 83.44 | 81.10 | 186403 | 0.36% |
| 30 Jun 2025 | 81.69 | 80.69 | 81.99 | 80.32 | 173467 | 1.49% |
| 27 Jun 2025 | 80.49 | 80.11 | 81.90 | 79.41 | 172998 | -0.27% |
| 26 Jun 2025 | 80.71 | 82.00 | 82.14 | 80.03 | 151428 | -0.54% |
| 25 Jun 2025 | 81.15 | 79.55 | 82.00 | 79.37 | 130732 | 2.24% |
| 24 Jun 2025 | 79.37 | 78.70 | 80.60 | 78.64 | 144983 | 1.46% |
| 23 Jun 2025 | 78.23 | 77.11 | 78.67 | 76.91 | 58436 | -0.82% |
| 20 Jun 2025 | 78.88 | 78.72 | 79.90 | 77.28 | 158771 | 0.70% |
| 19 Jun 2025 | 78.33 | 80.47 | 80.56 | 77.52 | 166337 | -2.30% |
| 18 Jun 2025 | 80.17 | 81.21 | 81.21 | 79.05 | 118116 | -1.04% |
| 17 Jun 2025 | 81.01 | 81.43 | 83.16 | 80.50 | 137140 | -0.52% |
| 16 Jun 2025 | 81.43 | 81.75 | 82.68 | 80.00 | 156440 | -1.40% |
| 13 Jun 2025 | 82.59 | 81.51 | 83.29 | 80.27 | 192714 | -0.75% |
| 12 Jun 2025 | 83.21 | 85.28 | 86.81 | 83.00 | 161385 | -2.43% |
| 11 Jun 2025 | 85.28 | 86.30 | 87.69 | 84.20 | 259200 | -1.07% |
| 10 Jun 2025 | 86.20 | 84.25 | 86.80 | 84.25 | 219053 | 1.99% |
| 09 Jun 2025 | 84.52 | 82.39 | 85.79 | 82.25 | 181285 | 3.16% |
| 06 Jun 2025 | 81.93 | 80.65 | 83.10 | 80.65 | 151720 | 0.60% |
| 05 Jun 2025 | 81.44 | 82.00 | 84.58 | 81.24 | 172450 | -0.91% |
| 04 Jun 2025 | 82.19 | 81.73 | 82.90 | 81.20 | 142891 | 1.07% |
| 03 Jun 2025 | 81.32 | 83.15 | 83.68 | 80.51 | 148533 | -0.23% |
| 02 Jun 2025 | 81.51 | 82.00 | 84.00 | 81.00 | 156362 | -0.82% |
| 30 May 2025 | 82.18 | 80.21 | 82.54 | 80.21 | 34719 | 1.48% |
| 29 May 2025 | 80.98 | 81.20 | 82.11 | 80.52 | 34477 | -0.52% |
| 28 May 2025 | 81.40 | 83.21 | 84.30 | 81.10 | 216409 | -2.48% |
| 27 May 2025 | 83.47 | 83.00 | 85.70 | 81.15 | 276109 | 1.21% |
| 26 May 2025 | 82.47 | 84.00 | 85.90 | 82.16 | 217189 | -3.11% |
| 23 May 2025 | 85.12 | 86.21 | 86.21 | 84.35 | 215963 | -0.48% |
| 22 May 2025 | 85.53 | 86.00 | 88.63 | 83.81 | 318106 | 1.04% |
| 21 May 2025 | 84.65 | 86.45 | 86.45 | 83.20 | 276712 | -2.47% |
| 20 May 2025 | 86.79 | 84.41 | 87.95 | 82.75 | 342908 | 4.60% |
| 19 May 2025 | 82.97 | 82.00 | 85.00 | 82.00 | 290833 | 0.02% |
| 16 May 2025 | 82.95 | 81.60 | 83.60 | 81.00 | 210960 | 2.22% |
| 15 May 2025 | 81.15 | 82.70 | 83.25 | 80.36 | 43227 | -0.36% |
| 14 May 2025 | 81.44 | 80.42 | 82.39 | 79.82 | 48027 | 1.77% |
| 13 May 2025 | 80.02 | 81.00 | 81.90 | 78.92 | 45592 | 0.69% |
| 12 May 2025 | 79.47 | 77.80 | 80.90 | 77.80 | 56101 | 5.66% |
| 09 May 2025 | 75.21 | 75.00 | 76.50 | 73.42 | 76490 | -2.54% |
| 08 May 2025 | 77.17 | 79.25 | 81.04 | 76.60 | 48119 | -0.18% |
| 07 May 2025 | 77.31 | 76.00 | 81.00 | 75.42 | 73489 | 0.00% |
| 06 May 2025 | 77.31 | 83.00 | 83.64 | 76.81 | 93280 | -6.02% |
| 05 May 2025 | 82.26 | 81.50 | 82.48 | 79.40 | 29818 | 3.02% |
| 02 May 2025 | 79.85 | 80.89 | 82.49 | 78.75 | 61535 | -1.29% |
| 30 Apr 2025 | 80.89 | 84.50 | 84.50 | 80.30 | 36194 | -2.73% |
| 29 Apr 2025 | 83.16 | 85.90 | 86.54 | 81.41 | 28504 | -1.45% |
| 28 Apr 2025 | 84.38 | 83.01 | 87.68 | 83.01 | 60300 | 0.62% |
| 25 Apr 2025 | 83.86 | 87.10 | 88.32 | 81.70 | 107080 | -5.11% |
| 24 Apr 2025 | 88.38 | 90.03 | 91.94 | 87.53 | 45969 | -1.83% |
| 23 Apr 2025 | 90.03 | 91.40 | 91.40 | 88.01 | 54482 | -0.53% |
| 22 Apr 2025 | 90.51 | 88.35 | 93.99 | 87.31 | 143001 | 2.44% |
| 21 Apr 2025 | 88.35 | 88.95 | 89.00 | 87.20 | 76053 | 0.73% |
| 17 Apr 2025 | 87.71 | 86.50 | 88.33 | 84.81 | 130367 | 1.70% |
| 16 Apr 2025 | 86.24 | 77.16 | 89.80 | 77.00 | 279594 | 12.51% |
| 15 Apr 2025 | 76.65 | 75.48 | 77.16 | 75.16 | 44340 | 4.09% |
| 11 Apr 2025 | 73.64 | 72.31 | 78.42 | 72.31 | 58690 | 0.92% |
| 09 Apr 2025 | 72.97 | 75.56 | 75.56 | 72.12 | 41900 | -0.88% |
| 08 Apr 2025 | 73.62 | 78.01 | 78.01 | 72.55 | 51010 | 0.41% |
| 07 Apr 2025 | 73.32 | 60.01 | 73.91 | 60.01 | 83567 | -0.78% |
| 04 Apr 2025 | 73.90 | 80.60 | 80.62 | 69.25 | 138669 | -7.18% |
| 03 Apr 2025 | 79.62 | 77.25 | 79.85 | 76.97 | 37276 | 1.23% |
| 02 Apr 2025 | 78.65 | 77.20 | 80.00 | 77.00 | 34278 | 1.12% |
| 01 Apr 2025 | 77.78 | 76.63 | 78.74 | 75.41 | 51624 | 3.93% |
| 28 Mar 2025 | 74.84 | 75.30 | 79.09 | 74.50 | 91266 | -2.34% |
| 27 Mar 2025 | 76.63 | 75.00 | 77.95 | 74.31 | 94171 | 1.83% |
| 26 Mar 2025 | 75.25 | 78.48 | 79.45 | 75.10 | 73424 | -2.98% |
| 25 Mar 2025 | 77.56 | 80.40 | 80.80 | 76.12 | 66089 | -2.86% |
| 24 Mar 2025 | 79.84 | 80.01 | 81.45 | 79.20 | 79968 | 2.87% |
| 21 Mar 2025 | 77.61 | 75.21 | 78.95 | 75.21 | 51317 | 1.68% |
| 20 Mar 2025 | 76.33 | 79.55 | 79.98 | 76.00 | 85552 | -1.76% |
| 19 Mar 2025 | 77.70 | 75.84 | 78.00 | 75.08 | 79182 | 5.00% |
| 18 Mar 2025 | 74.00 | 71.00 | 75.01 | 70.31 | 68287 | 6.57% |
| 17 Mar 2025 | 69.44 | 73.84 | 73.84 | 69.01 | 81739 | -3.68% |
| 13 Mar 2025 | 72.09 | 72.40 | 73.53 | 71.15 | 34480 | -0.33% |
| 12 Mar 2025 | 72.33 | 73.40 | 75.25 | 71.22 | 47694 | -1.58% |
| 11 Mar 2025 | 73.49 | 74.00 | 78.20 | 72.96 | 42964 | -2.47% |
| 10 Mar 2025 | 75.35 | 78.70 | 79.10 | 74.30 | 65754 | -5.22% |
| 07 Mar 2025 | 79.50 | 76.90 | 80.34 | 76.90 | 60877 | 2.87% |
| 06 Mar 2025 | 77.28 | 76.20 | 79.98 | 76.20 | 77164 | 1.42% |
| 05 Mar 2025 | 76.20 | 73.85 | 77.09 | 73.51 | 90640 | 2.64% |
| 04 Mar 2025 | 74.24 | 72.40 | 76.50 | 72.00 | 81726 | 0.98% |
| 03 Mar 2025 | 73.52 | 77.30 | 79.62 | 71.31 | 140719 | -6.30% |
| 28 Feb 2025 | 78.46 | 80.60 | 81.69 | 77.71 | 76873 | -4.00% |
| 27 Feb 2025 | 81.73 | 84.20 | 86.27 | 81.08 | 140388 | -2.81% |
| 25 Feb 2025 | 84.09 | 86.15 | 88.54 | 83.00 | 109188 | -2.74% |
| 24 Feb 2025 | 86.46 | 83.05 | 87.28 | 81.00 | 149312 | 1.60% |
| 21 Feb 2025 | 85.10 | 84.35 | 86.89 | 82.81 | 155486 | 1.18% |
| 20 Feb 2025 | 84.11 | 85.00 | 85.69 | 83.50 | 132269 | -0.10% |
| 19 Feb 2025 | 84.19 | 81.05 | 86.35 | 78.00 | 183522 | 2.33% |
| 18 Feb 2025 | 82.27 | 81.24 | 83.46 | 77.54 | 144495 | 1.57% |
| 17 Feb 2025 | 81.00 | 82.94 | 84.09 | 79.50 | 146509 | -2.06% |
| 14 Feb 2025 | 82.70 | 86.90 | 86.90 | 81.26 | 160132 | -2.97% |
| 13 Feb 2025 | 85.23 | 85.84 | 88.78 | 85.00 | 161268 | -0.71% |
| 12 Feb 2025 | 85.84 | 87.39 | 89.59 | 82.81 | 141961 | -1.77% |
| 11 Feb 2025 | 87.39 | 93.65 | 93.65 | 85.11 | 149367 | -5.30% |
| 10 Feb 2025 | 92.28 | 95.01 | 95.10 | 91.86 | 164970 | -3.43% |
| 07 Feb 2025 | 95.56 | 94.06 | 96.72 | 93.42 | 267250 | 1.53% |
| 06 Feb 2025 | 94.12 | 92.24 | 96.75 | 90.10 | 326301 | 2.04% |
| 05 Feb 2025 | 92.24 | 88.97 | 93.50 | 88.97 | 259860 | 3.96% |
| 04 Feb 2025 | 88.73 | 86.12 | 90.55 | 86.12 | 135336 | 2.18% |
| 03 Feb 2025 | 86.84 | 89.12 | 89.25 | 86.41 | 131949 | -2.85% |
| 01 Feb 2025 | 89.39 | 89.70 | 92.68 | 87.60 | 172453 | 1.20% |
| 31 Jan 2025 | 88.33 | 86.80 | 90.00 | 86.32 | 157746 | 0.36% |
| 30 Jan 2025 | 88.01 | 86.67 | 88.40 | 85.95 | 133637 | 1.64% |
| 29 Jan 2025 | 86.59 | 81.98 | 88.00 | 81.12 | 159081 | 5.62% |
| 28 Jan 2025 | 81.98 | 86.25 | 88.61 | 79.35 | 171570 | -4.95% |
| 27 Jan 2025 | 86.25 | 90.50 | 90.50 | 85.20 | 142535 | -3.46% |
| 24 Jan 2025 | 89.34 | 90.64 | 91.78 | 88.61 | 140279 | -1.43% |
| 23 Jan 2025 | 90.64 | 92.31 | 92.90 | 90.10 | 150793 | -1.09% |
| 22 Jan 2025 | 91.64 | 94.80 | 94.80 | 90.01 | 169243 | -1.87% |
| 21 Jan 2025 | 93.39 | 96.58 | 96.58 | 92.71 | 150793 | -1.71% |
| 20 Jan 2025 | 95.01 | 96.44 | 96.44 | 94.00 | 147448 | 1.20% |
| 17 Jan 2025 | 93.88 | 96.94 | 96.94 | 92.30 | 169779 | -0.61% |
| 16 Jan 2025 | 94.46 | 95.02 | 97.67 | 93.15 | 148976 | 0.39% |
| 15 Jan 2025 | 94.09 | 97.00 | 97.00 | 93.03 | 158333 | -1.91% |
| 14 Jan 2025 | 95.92 | 89.34 | 97.00 | 88.91 | 192759 | 7.35% |
| 13 Jan 2025 | 89.35 | 92.00 | 93.99 | 88.00 | 200265 | -5.44% |
| 10 Jan 2025 | 94.49 | 96.10 | 97.95 | 93.66 | 183057 | -2.87% |
| 09 Jan 2025 | 97.28 | 100.89 | 100.89 | 95.85 | 155511 | -2.11% |
| 08 Jan 2025 | 99.38 | 102.99 | 102.99 | 98.33 | 150642 | -1.53% |
| 07 Jan 2025 | 100.92 | 99.01 | 102.50 | 99.01 | 210024 | 2.30% |
| 06 Jan 2025 | 98.65 | 107.00 | 108.44 | 97.50 | 208083 | -6.85% |
| 03 Jan 2025 | 105.90 | 105.25 | 106.39 | 104.23 | 177361 | 1.13% |
| 02 Jan 2025 | 104.72 | 103.85 | 108.00 | 103.15 | 253170 | 2.14% |
| 01 Jan 2025 | 102.53 | 101.91 | 103.52 | 100.91 | 149575 | 2.07% |
| 31 Dec 2024 | 100.45 | 101.89 | 101.89 | 99.18 | 150158 | -0.24% |
| 30 Dec 2024 | 100.69 | 103.00 | 105.90 | 100.40 | 188118 | -1.46% |
| 27 Dec 2024 | 102.18 | 99.74 | 104.72 | 98.53 | 167605 | 3.47% |
| 26 Dec 2024 | 98.75 | 103.20 | 103.20 | 98.38 | 160661 | -2.47% |
| 24 Dec 2024 | 101.25 | 102.26 | 103.20 | 100.39 | 148944 | -1.78% |
| 23 Dec 2024 | 103.09 | 104.51 | 104.99 | 100.97 | 151844 | 0.12% |
| 20 Dec 2024 | 102.97 | 107.00 | 107.41 | 101.79 | 194694 | -3.24% |
| 19 Dec 2024 | 106.42 | 106.50 | 108.00 | 104.23 | 187697 | -0.23% |
| 18 Dec 2024 | 106.66 | 107.58 | 108.50 | 105.01 | 164210 | 0.09% |
| 17 Dec 2024 | 106.56 | 109.28 | 109.97 | 105.22 | 188434 | -1.52% |
| 16 Dec 2024 | 108.20 | 109.35 | 110.88 | 105.05 | 163386 | 0.44% |
| 13 Dec 2024 | 107.73 | 109.68 | 109.68 | 105.31 | 194762 | -0.32% |
| 12 Dec 2024 | 108.08 | 109.40 | 110.66 | 107.57 | 163730 | -1.80% |
| 11 Dec 2024 | 110.06 | 110.80 | 113.89 | 109.10 | 201614 | -0.31% |
| 10 Dec 2024 | 110.40 | 111.99 | 112.35 | 109.23 | 198814 | -1.01% |
| 09 Dec 2024 | 111.53 | 108.78 | 115.37 | 108.35 | 471012 | 2.53% |
| 06 Dec 2024 | 108.78 | 105.89 | 111.30 | 105.89 | 187749 | 3.12% |
| 05 Dec 2024 | 105.49 | 106.00 | 107.72 | 105.00 | 151459 | -0.16% |
| 04 Dec 2024 | 105.66 | 107.35 | 110.70 | 104.40 | 224085 | -1.34% |
| 03 Dec 2024 | 107.09 | 108.85 | 113.11 | 106.21 | 201596 | -0.59% |
| 02 Dec 2024 | 107.73 | 108.65 | 109.00 | 105.25 | 159409 | 0.81% |
| 29 Nov 2024 | 106.86 | 108.00 | 108.70 | 105.22 | 159124 | 0.14% |
| 28 Nov 2024 | 106.71 | 103.35 | 108.31 | 103.00 | 231146 | 3.44% |
| 27 Nov 2024 | 103.16 | 99.75 | 103.89 | 98.94 | 180107 | 4.25% |
| 26 Nov 2024 | 98.95 | 100.65 | 100.65 | 97.72 | 154847 | 1.33% |
| 25 Nov 2024 | 97.65 | 95.56 | 98.93 | 95.56 | 75272 | 2.72% |
| 22 Nov 2024 | 95.06 | 97.93 | 97.93 | 94.40 | 73668 | 0.26% |
| 21 Nov 2024 | 94.81 | 97.25 | 99.90 | 94.00 | 73504 | -2.11% |
| 19 Nov 2024 | 96.85 | 101.49 | 101.49 | 96.02 | 60630 | -0.90% |
| 18 Nov 2024 | 97.73 | 103.69 | 103.70 | 95.08 | 59507 | -2.36% |
| 14 Nov 2024 | 100.09 | 98.45 | 102.00 | 98.45 | 43282 | 1.67% |
| 13 Nov 2024 | 98.45 | 101.45 | 104.89 | 96.80 | 71421 | -2.96% |
| 12 Nov 2024 | 101.45 | 105.00 | 106.80 | 101.00 | 46222 | -1.16% |
| 11 Nov 2024 | 102.64 | 108.50 | 109.50 | 102.20 | 49045 | -3.55% |
| 08 Nov 2024 | 106.42 | 110.00 | 112.00 | 105.05 | 42135 | -2.45% |
| 07 Nov 2024 | 109.09 | 103.00 | 109.48 | 103.00 | 90339 | 4.62% |
| 06 Nov 2024 | 104.27 | 103.00 | 104.70 | 100.30 | 33782 | 2.02% |
| 05 Nov 2024 | 102.21 | 100.40 | 102.99 | 99.75 | 28029 | 1.80% |
| 04 Nov 2024 | 100.40 | 102.00 | 104.00 | 100.00 | 38442 | -2.29% |
| 01 Nov 2024 | 102.75 | 103.00 | 104.99 | 100.86 | 34038 | 1.87% |
| 31 Oct 2024 | 100.86 | 100.40 | 101.50 | 98.00 | 31405 | 2.03% |
| 30 Oct 2024 | 98.85 | 101.00 | 101.00 | 97.10 | 26674 | 0.82% |
| 29 Oct 2024 | 98.05 | 97.61 | 99.60 | 96.40 | 15368 | 0.45% |
| 28 Oct 2024 | 97.61 | 98.00 | 100.00 | 94.00 | 27192 | -0.06% |
| 25 Oct 2024 | 97.67 | 98.90 | 99.00 | 95.10 | 60601 | -1.17% |
| 24 Oct 2024 | 98.83 | 100.25 | 100.66 | 97.00 | 53770 | 3.09% |
| 23 Oct 2024 | 95.87 | 93.50 | 101.90 | 93.50 | 49149 | -1.64% |
| 22 Oct 2024 | 97.47 | 103.00 | 103.00 | 97.00 | 68196 | -3.81% |
| 21 Oct 2024 | 101.33 | 105.00 | 105.00 | 101.20 | 32527 | -1.87% |
| 18 Oct 2024 | 103.26 | 103.70 | 105.50 | 101.20 | 37399 | -0.76% |
| 17 Oct 2024 | 104.05 | 104.95 | 105.20 | 102.00 | 217887 | 1.09% |
| 16 Oct 2024 | 102.93 | 103.95 | 103.95 | 101.00 | 223195 | 0.38% |
| 15 Oct 2024 | 102.54 | 104.30 | 104.30 | 101.30 | 56418 | 0.27% |
| 14 Oct 2024 | 102.26 | 104.00 | 104.50 | 101.00 | 29129 | -0.07% |
| 11 Oct 2024 | 102.33 | 100.95 | 103.90 | 100.80 | 19407 | 1.37% |
| 10 Oct 2024 | 100.95 | 104.00 | 104.00 | 100.00 | 31831 | -0.38% |
| 09 Oct 2024 | 101.33 | 101.20 | 105.75 | 99.20 | 57212 | 0.13% |
| 08 Oct 2024 | 101.20 | 97.82 | 102.72 | 95.00 | 42443 | 3.44% |
| 07 Oct 2024 | 97.83 | 104.98 | 105.00 | 96.88 | 70653 | -4.07% |
| 04 Oct 2024 | 101.98 | 101.00 | 105.00 | 99.00 | 56046 | 0.55% |
| 03 Oct 2024 | 101.42 | 100.00 | 105.50 | 98.97 | 95487 | -2.65% |
| 01 Oct 2024 | 104.18 | 105.48 | 105.85 | 103.00 | 41764 | -1.35% |
| 30 Sep 2024 | 105.61 | 106.60 | 108.95 | 102.10 | 86368 | -1.73% |
| 27 Sep 2024 | 107.47 | 107.41 | 109.79 | 106.50 | 40205 | 0.20% |
| 26 Sep 2024 | 107.26 | 109.56 | 110.95 | 106.00 | 66254 | -1.86% |
| 25 Sep 2024 | 109.29 | 109.80 | 111.49 | 107.35 | 38154 | -0.05% |
| 24 Sep 2024 | 109.35 | 113.00 | 113.00 | 107.00 | 63280 | -2.62% |
| 23 Sep 2024 | 112.29 | 111.58 | 115.25 | 111.25 | 92500 | 0.84% |
| 20 Sep 2024 | 111.35 | 109.20 | 113.00 | 109.00 | 68622 | 2.52% |
| 19 Sep 2024 | 108.61 | 113.75 | 115.90 | 108.07 | 99943 | -4.52% |
| 18 Sep 2024 | 113.75 | 115.23 | 116.00 | 111.20 | 55695 | -1.28% |
| 17 Sep 2024 | 115.23 | 114.50 | 116.50 | 111.90 | 105990 | 2.47% |
| 16 Sep 2024 | 112.45 | 112.50 | 114.00 | 110.00 | 74627 | 2.40% |
| 13 Sep 2024 | 109.81 | 108.50 | 111.00 | 108.00 | 45811 | 0.34% |
| 12 Sep 2024 | 109.44 | 112.50 | 112.50 | 108.00 | 62377 | -1.57% |
| 11 Sep 2024 | 111.18 | 108.93 | 113.00 | 108.85 | 49714 | 2.07% |
| 10 Sep 2024 | 108.93 | 111.00 | 113.00 | 108.21 | 65772 | -1.15% |
| 09 Sep 2024 | 110.20 | 112.18 | 114.18 | 107.01 | 60396 | -1.77% |
| 06 Sep 2024 | 112.18 | 112.73 | 115.00 | 111.00 | 58700 | -0.49% |
| 05 Sep 2024 | 112.73 | 114.20 | 115.00 | 111.00 | 52063 | 0.11% |
| 04 Sep 2024 | 112.61 | 112.00 | 114.95 | 111.15 | 38383 | -1.40% |
| 03 Sep 2024 | 114.21 | 114.00 | 115.80 | 108.30 | 66343 | 1.54% |
| 02 Sep 2024 | 112.48 | 116.25 | 116.70 | 111.55 | 50559 | -1.27% |
| 30 Aug 2024 | 113.93 | 115.85 | 115.85 | 111.10 | 72703 | 2.49% |
| 29 Aug 2024 | 111.16 | 115.28 | 116.94 | 109.51 | 111764 | -3.57% |
| 28 Aug 2024 | 115.28 | 117.00 | 118.05 | 114.10 | 78205 | -1.37% |
| 27 Aug 2024 | 116.88 | 119.00 | 119.00 | 116.00 | 93984 | 0.27% |
| 26 Aug 2024 | 116.57 | 119.50 | 119.58 | 114.50 | 102390 | -0.79% |
| 23 Aug 2024 | 117.50 | 119.95 | 119.95 | 116.00 | 86339 | -0.63% |
| 22 Aug 2024 | 118.25 | 119.85 | 120.00 | 117.80 | 94559 | 0.66% |
| 21 Aug 2024 | 117.47 | 120.32 | 120.35 | 115.00 | 168793 | -2.37% |
| 20 Aug 2024 | 120.32 | 119.70 | 120.35 | 116.00 | 249903 | 4.97% |
| 19 Aug 2024 | 114.62 | 113.90 | 114.62 | 111.40 | 200729 | 4.99% |
| 16 Aug 2024 | 109.17 | 111.00 | 111.00 | 107.80 | 106731 | 2.07% |
| 14 Aug 2024 | 106.96 | 107.00 | 108.00 | 100.30 | 94189 | 2.58% |
| 13 Aug 2024 | 104.27 | 111.00 | 112.49 | 103.55 | 834157 | -4.02% |
| 12 Aug 2024 | 108.64 | 109.00 | 110.62 | 106.37 | 828567 | -2.97% |
| 09 Aug 2024 | 111.97 | 116.98 | 117.95 | 108.80 | 770060 | -2.24% |
| 08 Aug 2024 | 114.53 | 118.92 | 118.92 | 113.02 | 702261 | -2.50% |
| 07 Aug 2024 | 117.47 | 116.99 | 119.87 | 111.80 | 782820 | 2.83% |
| 06 Aug 2024 | 114.24 | 110.80 | 116.90 | 110.60 | 461315 | 2.60% |
| 05 Aug 2024 | 111.34 | 111.34 | 115.00 | 111.34 | 354202 | -5.01% |
| 02 Aug 2024 | 117.21 | 117.21 | 119.99 | 117.21 | 425633 | -5.00% |
| 01 Aug 2024 | 123.38 | 133.00 | 136.00 | 123.38 | 1582058 | -5.00% |
| 31 Jul 2024 | 129.88 | 124.40 | 132.75 | 123.10 | 5295905 | 7.61% |
| 30 Jul 2024 | 120.69 | 113.00 | 120.69 | 112.00 | 1974717 | 10.00% |
| 29 Jul 2024 | 109.72 | 106.75 | 109.72 | 105.17 | 957442 | 9.99% |
| 26 Jul 2024 | 99.75 | 101.99 | 104.90 | 98.25 | 791628 | -1.53% |
| 25 Jul 2024 | 101.30 | 102.50 | 106.00 | 100.51 | 905313 | -1.26% |
| 24 Jul 2024 | 102.59 | 102.90 | 105.00 | 100.70 | 974751 | 1.18% |
| 23 Jul 2024 | 101.39 | 100.79 | 104.30 | 91.21 | 1204035 | 2.60% |
| 22 Jul 2024 | 98.82 | 94.39 | 101.50 | 92.41 | 578814 | 4.68% |
| 19 Jul 2024 | 94.40 | 99.95 | 99.95 | 94.00 | 508717 | -4.48% |
| 18 Jul 2024 | 98.83 | 98.60 | 101.87 | 97.16 | 713431 | 1.20% |
| 16 Jul 2024 | 97.66 | 101.00 | 102.48 | 97.05 | 714569 | -2.85% |
| 15 Jul 2024 | 100.52 | 103.00 | 104.70 | 98.00 | 824603 | -1.93% |
| 12 Jul 2024 | 102.50 | 105.00 | 108.42 | 98.91 | 1435120 | 1.96% |
| 11 Jul 2024 | 100.53 | 95.96 | 101.05 | 94.31 | 1285942 | 9.43% |
| 10 Jul 2024 | 91.87 | 95.90 | 95.90 | 90.00 | 265749 | -2.43% |
| 09 Jul 2024 | 94.16 | 96.40 | 96.50 | 92.33 | 250955 | -0.23% |
| 08 Jul 2024 | 94.38 | 100.00 | 100.00 | 94.20 | 363417 | -3.77% |
| 05 Jul 2024 | 98.08 | 97.80 | 100.25 | 96.30 | 924840 | 2.01% |
| 04 Jul 2024 | 96.15 | 93.00 | 98.00 | 92.28 | 734911 | 6.36% |
| 03 Jul 2024 | 90.40 | 92.77 | 93.01 | 90.01 | 174537 | -0.86% |
| 02 Jul 2024 | 91.18 | 92.00 | 92.00 | 89.00 | 212891 | 1.67% |
| 01 Jul 2024 | 89.68 | 88.50 | 90.50 | 87.90 | 184392 | 2.03% |
| 28 Jun 2024 | 87.90 | 90.90 | 92.59 | 87.10 | 469958 | -2.71% |
| 27 Jun 2024 | 90.35 | 93.35 | 96.35 | 88.70 | 443480 | -4.73% |
| 26 Jun 2024 | 94.84 | 94.45 | 98.25 | 94.00 | 605789 | 0.69% |
| 25 Jun 2024 | 94.19 | 98.65 | 99.00 | 93.25 | 522598 | -2.69% |
| 24 Jun 2024 | 96.79 | 92.05 | 99.09 | 90.42 | 987930 | 5.32% |
| 21 Jun 2024 | 91.90 | 88.95 | 92.59 | 88.93 | 625703 | 4.28% |
| 20 Jun 2024 | 88.13 | 87.50 | 89.47 | 85.20 | 419856 | 0.65% |
| 19 Jun 2024 | 87.56 | 89.75 | 90.30 | 87.02 | 375863 | -1.55% |
| 18 Jun 2024 | 88.94 | 93.00 | 93.00 | 87.11 | 539338 | -2.98% |
| 14 Jun 2024 | 91.67 | 92.98 | 93.80 | 91.11 | 372966 | -1.31% |
| 13 Jun 2024 | 92.89 | 90.00 | 94.90 | 89.79 | 551184 | 3.93% |
| 12 Jun 2024 | 89.38 | 88.68 | 90.45 | 88.67 | 430868 | 0.79% |
| 11 Jun 2024 | 88.68 | 84.91 | 90.79 | 84.91 | 546877 | 2.40% |
| 10 Jun 2024 | 86.60 | 87.00 | 88.04 | 85.92 | 340363 | 1.23% |
| 07 Jun 2024 | 85.55 | 84.20 | 86.50 | 84.20 | 388450 | 1.72% |
| 06 Jun 2024 | 84.10 | 86.00 | 86.50 | 83.50 | 398018 | 1.08% |
| 05 Jun 2024 | 83.20 | 79.00 | 84.70 | 74.65 | 449248 | 4.39% |
| 04 Jun 2024 | 79.70 | 84.00 | 84.90 | 75.50 | 423596 | -4.95% |
| 03 Jun 2024 | 83.85 | 88.25 | 89.00 | 82.35 | 408232 | -0.71% |
| 31 May 2024 | 84.45 | 85.35 | 86.85 | 83.20 | 396988 | -1.11% |
| 30 May 2024 | 85.40 | 87.90 | 88.35 | 85.00 | 369844 | -1.90% |
| 29 May 2024 | 87.05 | 86.65 | 88.45 | 86.15 | 361841 | -0.06% |
| 28 May 2024 | 87.10 | 89.95 | 89.95 | 86.10 | 458684 | -3.22% |
| 27 May 2024 | 90.00 | 90.95 | 92.10 | 89.50 | 424774 | -1.04% |
| 24 May 2024 | 90.95 | 93.60 | 94.55 | 90.30 | 482310 | -3.19% |
| 23 May 2024 | 93.95 | 100.95 | 100.95 | 92.50 | 764929 | -0.05% |
| 22 May 2024 | 94.00 | 94.30 | 95.50 | 92.00 | 641182 | 2.34% |
| 21 May 2024 | 91.85 | 90.90 | 94.00 | 89.75 | 487493 | 2.45% |
| 18 May 2024 | 89.65 | 90.00 | 90.50 | 89.00 | 288340 | -0.11% |
| 17 May 2024 | 89.75 | 91.25 | 91.25 | 89.10 | 434567 | -0.50% |
| 16 May 2024 | 90.20 | 91.75 | 93.00 | 89.50 | 416335 | -1.10% |
| 15 May 2024 | 91.20 | 93.00 | 93.80 | 90.95 | 397822 | -1.94% |
| 14 May 2024 | 93.00 | 90.45 | 93.60 | 90.00 | 475137 | 2.82% |
| 13 May 2024 | 90.45 | 92.05 | 92.25 | 89.10 | 515017 | 1.01% |
| 10 May 2024 | 89.55 | 90.15 | 90.50 | 87.40 | 434524 | 0.45% |
| 09 May 2024 | 89.15 | 92.00 | 94.75 | 87.60 | 527836 | -2.67% |
| 08 May 2024 | 91.60 | 91.60 | 94.75 | 90.45 | 458790 | 0.38% |
| 07 May 2024 | 91.25 | 92.60 | 94.00 | 90.05 | 453635 | -0.60% |
| 06 May 2024 | 91.80 | 96.95 | 96.95 | 88.90 | 621321 | -4.77% |
| 03 May 2024 | 96.40 | 99.65 | 100.70 | 95.50 | 551729 | -2.33% |
| 02 May 2024 | 98.70 | 92.20 | 99.80 | 91.85 | 1032848 | 7.75% |
| 30 Apr 2024 | 91.60 | 93.10 | 95.15 | 91.00 | 523211 | -2.08% |
| 29 Apr 2024 | 93.55 | 98.00 | 98.00 | 93.30 | 703015 | -3.21% |
| 26 Apr 2024 | 96.65 | 98.80 | 98.80 | 95.85 | 478391 | 0.89% |
| 25 Apr 2024 | 95.80 | 100.20 | 100.20 | 94.85 | 630718 | -2.44% |
| 24 Apr 2024 | 98.20 | 95.85 | 99.95 | 95.00 | 1407088 | 3.59% |
| 23 Apr 2024 | 94.80 | 100.60 | 106.50 | 94.00 | 1780469 | -5.77% |
| 22 Apr 2024 | 100.60 | 93.90 | 104.85 | 93.90 | 3048314 | 12.84% |
| 19 Apr 2024 | 89.15 | 85.65 | 91.90 | 82.00 | 2136162 | 5.82% |
| 18 Apr 2024 | 84.25 | 76.85 | 88.80 | 74.55 | 3186815 | 11.29% |
| 16 Apr 2024 | 75.70 | 72.00 | 78.95 | 70.80 | 657611 | 3.91% |
| 15 Apr 2024 | 72.85 | 71.30 | 74.70 | 68.10 | 411938 | -1.49% |
| 12 Apr 2024 | 73.95 | 76.85 | 77.20 | 73.50 | 468922 | -3.27% |
| 10 Apr 2024 | 76.45 | 80.65 | 81.90 | 75.85 | 1387646 | -4.38% |
| 09 Apr 2024 | 79.95 | 70.15 | 81.50 | 69.70 | 5369785 | 14.87% |
| 08 Apr 2024 | 69.60 | 71.45 | 71.60 | 68.35 | 316567 | -2.18% |
| 05 Apr 2024 | 71.15 | 70.90 | 74.55 | 69.60 | 1130735 | 1.14% |
| 04 Apr 2024 | 70.35 | 70.20 | 71.20 | 69.00 | 297829 | 1.59% |
| 03 Apr 2024 | 69.25 | 70.00 | 72.00 | 69.00 | 353513 | -1.35% |
| 02 Apr 2024 | 70.20 | 70.00 | 72.35 | 69.50 | 720542 | 1.23% |
| 01 Apr 2024 | 69.35 | 64.00 | 71.80 | 64.00 | 1954762 | 11.67% |
| 28 Mar 2024 | 62.10 | 60.85 | 63.00 | 59.60 | 220311 | 2.90% |
| 27 Mar 2024 | 60.35 | 62.65 | 63.25 | 59.50 | 222086 | -2.90% |
| 26 Mar 2024 | 62.15 | 63.00 | 65.10 | 61.00 | 281431 | -1.43% |
| 22 Mar 2024 | 63.05 | 56.95 | 67.00 | 56.70 | 1367004 | 10.71% |
| 21 Mar 2024 | 56.95 | 56.90 | 58.75 | 56.40 | 114468 | -0.87% |
| 20 Mar 2024 | 57.45 | 56.00 | 58.50 | 56.00 | 298545 | 3.89% |
| 19 Mar 2024 | 55.30 | 56.30 | 59.40 | 54.85 | 242767 | -1.34% |
| 18 Mar 2024 | 56.05 | 55.85 | 57.45 | 54.95 | 92202 | 1.17% |
| 15 Mar 2024 | 55.40 | 56.55 | 57.40 | 53.85 | 353816 | -3.48% |
| 14 Mar 2024 | 57.40 | 52.05 | 58.95 | 52.05 | 402410 | 8.61% |
| 13 Mar 2024 | 52.85 | 56.40 | 57.90 | 51.45 | 291764 | -5.96% |
| 12 Mar 2024 | 56.20 | 61.00 | 61.00 | 55.00 | 281734 | -6.49% |
| 11 Mar 2024 | 60.10 | 62.75 | 62.80 | 59.70 | 300931 | -3.61% |
| 07 Mar 2024 | 62.35 | 63.50 | 64.20 | 61.95 | 114332 | -1.11% |
| 06 Mar 2024 | 63.05 | 67.30 | 67.30 | 61.65 | 469091 | -6.32% |
| 05 Mar 2024 | 67.30 | 69.90 | 70.95 | 67.00 | 231085 | -2.89% |
| 04 Mar 2024 | 69.30 | 67.55 | 71.60 | 66.85 | 540034 | 2.59% |
| 02 Mar 2024 | 67.55 | 67.60 | 68.00 | 65.80 | 22641 | 1.35% |
| 01 Mar 2024 | 66.65 | 66.35 | 68.40 | 65.60 | 220494 | 1.45% |
| 29 Feb 2024 | 65.70 | 65.60 | 67.25 | 63.70 | 174603 | 0.69% |
| 28 Feb 2024 | 65.25 | 66.65 | 68.35 | 63.45 | 254266 | -1.51% |
| 27 Feb 2024 | 66.25 | 69.90 | 70.10 | 65.35 | 284348 | -4.19% |
| 26 Feb 2024 | 69.15 | 68.85 | 71.00 | 67.05 | 315720 | 0.95% |
| 23 Feb 2024 | 68.50 | 69.70 | 71.40 | 67.50 | 337219 | -0.80% |
| 22 Feb 2024 | 69.05 | 71.45 | 71.45 | 67.75 | 304575 | -1.85% |
| 21 Feb 2024 | 70.35 | 72.70 | 73.40 | 68.50 | 403933 | -1.95% |
| 20 Feb 2024 | 71.75 | 71.00 | 73.75 | 68.20 | 717679 | 0.84% |
| 19 Feb 2024 | 71.15 | 73.00 | 73.00 | 70.50 | 631313 | -4.43% |
| 16 Feb 2024 | 74.45 | 74.50 | 78.00 | 71.90 | 2013003 | 0.81% |
| 15 Feb 2024 | 73.85 | 66.85 | 76.75 | 66.85 | 5000163 | 12.32% |
| 14 Feb 2024 | 65.75 | 63.00 | 68.80 | 62.20 | 856492 | 4.78% |
| 13 Feb 2024 | 62.75 | 63.50 | 64.00 | 59.40 | 446176 | -0.40% |
| 12 Feb 2024 | 63.00 | 66.65 | 68.30 | 62.45 | 847298 | -1.18% |
| 09 Feb 2024 | 63.75 | 67.25 | 67.30 | 61.70 | 458509 | -4.21% |
| 08 Feb 2024 | 66.55 | 66.95 | 68.75 | 64.20 | 493767 | -0.30% |
| 07 Feb 2024 | 66.75 | 67.00 | 68.65 | 65.30 | 508116 | -0.07% |
| 06 Feb 2024 | 66.80 | 68.50 | 69.65 | 65.35 | 538842 | -1.33% |
| 05 Feb 2024 | 67.70 | 68.75 | 72.30 | 66.25 | 2372066 | -0.95% |
| 02 Feb 2024 | 68.35 | 57.85 | 70.10 | 57.85 | 5073153 | 16.94% |
| 01 Feb 2024 | 58.45 | 58.45 | 60.45 | 57.15 | 245303 | 0.00% |
| 31 Jan 2024 | 58.45 | 58.80 | 59.60 | 57.45 | 219375 | -0.60% |
| 30 Jan 2024 | 58.80 | 60.65 | 60.90 | 58.30 | 227469 | -2.33% |
| 29 Jan 2024 | 60.20 | 61.55 | 61.80 | 60.00 | 280192 | -1.31% |
| 25 Jan 2024 | 61.00 | 59.95 | 62.50 | 59.20 | 323615 | 1.75% |
| 24 Jan 2024 | 59.95 | 58.10 | 60.30 | 56.45 | 330982 | 1.35% |
| 23 Jan 2024 | 59.15 | 61.95 | 62.70 | 58.85 | 332529 | -3.82% |
| 20 Jan 2024 | 61.50 | 63.50 | 63.80 | 60.75 | 296061 | -2.23% |
| 19 Jan 2024 | 62.90 | 64.05 | 64.75 | 62.00 | 365128 | -1.10% |
| 18 Jan 2024 | 63.60 | 61.50 | 64.60 | 60.10 | 1342717 | 4.18% |
| 17 Jan 2024 | 61.05 | 59.00 | 65.25 | 59.00 | 1435463 | 0.16% |
| 16 Jan 2024 | 60.95 | 62.00 | 62.80 | 59.50 | 621426 | -0.89% |
| 15 Jan 2024 | 61.50 | 62.75 | 63.65 | 60.50 | 2046284 | 1.40% |
| 12 Jan 2024 | 60.65 | 54.00 | 62.85 | 53.15 | 3954487 | 13.47% |
| 11 Jan 2024 | 53.45 | 53.35 | 54.40 | 52.25 | 200081 | 1.71% |
| 10 Jan 2024 | 52.55 | 52.75 | 53.45 | 52.00 | 165546 | -0.38% |
| 09 Jan 2024 | 52.75 | 52.80 | 53.55 | 52.00 | 153229 | 0.38% |
| 08 Jan 2024 | 52.55 | 54.40 | 54.40 | 51.90 | 197381 | -1.96% |
| 05 Jan 2024 | 53.60 | 54.75 | 54.75 | 52.65 | 183910 | 0.37% |
| 04 Jan 2024 | 53.40 | 54.50 | 54.50 | 52.70 | 169179 | -0.19% |
| 03 Jan 2024 | 53.50 | 54.60 | 54.60 | 53.00 | 141186 | -0.56% |
| 02 Jan 2024 | 53.80 | 51.25 | 55.05 | 51.20 | 437582 | 4.98% |
| 01 Jan 2024 | 51.25 | 51.80 | 52.70 | 50.25 | 211418 | -0.77% |
| 29 Dec 2023 | 51.65 | 51.90 | 54.30 | 50.90 | 255792 | 0.29% |
| 28 Dec 2023 | 51.50 | 51.90 | 52.35 | 50.85 | 158985 | -1.25% |
| 27 Dec 2023 | 52.15 | 53.40 | 54.50 | 51.80 | 193556 | -2.34% |
| 26 Dec 2023 | 53.40 | 53.90 | 54.90 | 52.60 | 223789 | -0.19% |
| 22 Dec 2023 | 53.50 | 51.60 | 54.05 | 51.15 | 315045 | 5.31% |
| 21 Dec 2023 | 50.80 | 49.15 | 52.15 | 49.05 | 219199 | 1.80% |
| 20 Dec 2023 | 49.90 | 53.85 | 55.30 | 47.35 | 388036 | -5.94% |
| 19 Dec 2023 | 53.05 | 52.40 | 53.50 | 51.30 | 208494 | 2.71% |
| 18 Dec 2023 | 51.65 | 52.50 | 54.00 | 51.30 | 257662 | -2.64% |
| 15 Dec 2023 | 53.05 | 53.75 | 53.75 | 52.75 | 182239 | 0.00% |
| 14 Dec 2023 | 53.05 | 54.65 | 54.75 | 52.65 | 180519 | -1.49% |
| 13 Dec 2023 | 53.85 | 51.30 | 54.70 | 51.30 | 279272 | 3.56% |
| 12 Dec 2023 | 52.00 | 53.95 | 54.20 | 51.55 | 235426 | -2.16% |
| 11 Dec 2023 | 53.15 | 53.80 | 54.50 | 52.80 | 169902 | 0.28% |
| 08 Dec 2023 | 53.00 | 54.40 | 54.80 | 52.50 | 198515 | -1.12% |
| 07 Dec 2023 | 53.60 | 53.55 | 54.95 | 53.05 | 200118 | -1.38% |
| 06 Dec 2023 | 54.35 | 54.90 | 55.10 | 53.40 | 176501 | 0.28% |
| 05 Dec 2023 | 54.20 | 56.25 | 56.45 | 52.95 | 262670 | -2.08% |
| 04 Dec 2023 | 55.35 | 56.55 | 57.80 | 54.60 | 327335 | 0.18% |
| 01 Dec 2023 | 55.25 | 57.10 | 58.90 | 54.70 | 299913 | -3.24% |
| 30 Nov 2023 | 57.10 | 59.10 | 59.40 | 56.20 | 275851 | -1.97% |
| 29 Nov 2023 | 58.25 | 57.80 | 59.00 | 55.90 | 401514 | 2.28% |
| 28 Nov 2023 | 56.95 | 58.60 | 59.05 | 56.25 | 317415 | -1.81% |
| 24 Nov 2023 | 58.00 | 58.40 | 58.95 | 57.20 | 404066 | 0.69% |
| 23 Nov 2023 | 57.60 | 55.00 | 59.40 | 55.00 | 1446336 | 6.37% |
| 22 Nov 2023 | 54.15 | 53.75 | 55.00 | 53.00 | 364222 | 1.79% |
| 21 Nov 2023 | 53.20 | 52.50 | 55.20 | 52.40 | 424314 | 1.72% |
| 20 Nov 2023 | 52.30 | 53.20 | 53.20 | 51.35 | 402810 | -0.38% |
| 17 Nov 2023 | 52.50 | 53.70 | 54.20 | 52.10 | 263457 | -1.41% |
| 16 Nov 2023 | 53.25 | 53.00 | 54.20 | 51.90 | 231417 | 1.04% |
| 15 Nov 2023 | 52.70 | 53.40 | 53.45 | 52.10 | 205362 | 0.67% |
| 13 Nov 2023 | 52.35 | 55.55 | 55.60 | 50.20 | 483519 | -5.76% |
| 12 Nov 2023 | 55.55 | 55.30 | 55.95 | 55.15 | 143677 | 2.30% |
| 10 Nov 2023 | 54.30 | 54.50 | 54.95 | 53.35 | 261539 | -0.55% |
| 09 Nov 2023 | 54.60 | 55.50 | 58.85 | 53.25 | 2480131 | 5.71% |
| 08 Nov 2023 | 51.65 | 53.00 | 53.95 | 51.10 | 198381 | -1.62% |
| 07 Nov 2023 | 52.50 | 55.00 | 56.20 | 51.10 | 748354 | -4.55% |
| 06 Nov 2023 | 55.00 | 54.90 | 58.10 | 54.45 | 2257796 | 1.57% |
| 03 Nov 2023 | 54.15 | 52.05 | 57.40 | 51.50 | 1674130 | 4.03% |
| 02 Nov 2023 | 52.05 | 47.90 | 52.45 | 47.90 | 463772 | 8.66% |
| 01 Nov 2023 | 47.90 | 48.55 | 48.95 | 47.30 | 182489 | 0.10% |
| 31 Oct 2023 | 47.85 | 48.20 | 48.60 | 47.20 | 167398 | 0.74% |
| 30 Oct 2023 | 47.50 | 49.65 | 49.65 | 47.00 | 158970 | -1.86% |
| 27 Oct 2023 | 48.40 | 46.10 | 49.60 | 46.10 | 245836 | 6.61% |
| 26 Oct 2023 | 45.40 | 45.80 | 46.40 | 44.35 | 139861 | -2.37% |
| 25 Oct 2023 | 46.50 | 47.45 | 48.10 | 45.65 | 208087 | -0.53% |
| 23 Oct 2023 | 46.75 | 50.70 | 50.70 | 46.50 | 198873 | -7.97% |
| 20 Oct 2023 | 50.80 | 51.75 | 52.20 | 50.40 | 208001 | -1.93% |
| 19 Oct 2023 | 51.80 | 51.35 | 52.75 | 48.40 | 354622 | 2.37% |
| 18 Oct 2023 | 50.60 | 52.60 | 52.60 | 48.20 | 326397 | -1.17% |
| 17 Oct 2023 | 51.20 | 53.15 | 53.45 | 50.85 | 287222 | -2.66% |
| 16 Oct 2023 | 52.60 | 52.90 | 53.10 | 50.45 | 478740 | 2.24% |
| 13 Oct 2023 | 51.45 | 49.75 | 52.60 | 48.85 | 817075 | 4.36% |
| 12 Oct 2023 | 49.30 | 46.95 | 52.00 | 46.95 | 2278006 | 6.59% |
| 11 Oct 2023 | 46.25 | 46.50 | 47.25 | 45.85 | 161286 | 3.01% |
| 10 Oct 2023 | 44.90 | 43.45 | 45.85 | 43.45 | 141179 | 3.34% |
| 09 Oct 2023 | 43.45 | 43.80 | 46.00 | 42.15 | 149789 | -5.65% |
| 06 Oct 2023 | 46.05 | 46.80 | 47.00 | 45.60 | 157166 | 0.33% |
| 05 Oct 2023 | 45.90 | 46.60 | 48.30 | 45.60 | 187594 | 0.55% |
| 04 Oct 2023 | 45.65 | 46.40 | 48.00 | 44.25 | 308648 | -1.51% |
| 03 Oct 2023 | 46.35 | 44.50 | 47.65 | 43.00 | 806023 | 9.19% |
| 29 Sep 2023 | 42.45 | 42.00 | 42.75 | 40.60 | 71329 | 3.28% |
| 28 Sep 2023 | 41.10 | 41.90 | 41.90 | 40.60 | 38155 | 0.37% |
| 27 Sep 2023 | 40.95 | 41.00 | 41.25 | 40.05 | 35897 | 0.49% |
| 26 Sep 2023 | 40.75 | 39.60 | 41.00 | 39.00 | 31721 | 2.90% |
| 25 Sep 2023 | 39.60 | 39.60 | 39.90 | 39.25 | 30562 | -0.13% |
| 22 Sep 2023 | 39.65 | 40.80 | 41.70 | 39.55 | 32016 | -2.82% |
| 21 Sep 2023 | 40.80 | 42.50 | 42.90 | 40.60 | 21347 | -2.63% |
| 20 Sep 2023 | 41.90 | 42.25 | 43.40 | 41.25 | 36379 | -0.95% |
| 18 Sep 2023 | 42.30 | 41.50 | 43.20 | 41.50 | 55086 | 1.93% |
| 15 Sep 2023 | 41.50 | 40.05 | 41.50 | 39.80 | 140985 | 4.93% |
| 14 Sep 2023 | 39.55 | 40.60 | 41.10 | 39.00 | 23187 | -1.86% |
| 13 Sep 2023 | 40.30 | 39.95 | 40.40 | 39.70 | 21536 | 0.75% |
| 12 Sep 2023 | 40.00 | 41.30 | 41.30 | 38.60 | 42130 | -0.87% |
| 11 Sep 2023 | 40.35 | 41.35 | 41.40 | 40.00 | 37177 | -0.12% |
| 08 Sep 2023 | 40.40 | 41.25 | 41.40 | 40.10 | 15800 | -0.74% |
| 07 Sep 2023 | 40.70 | 41.20 | 41.20 | 40.00 | 20536 | 1.24% |
| 06 Sep 2023 | 40.20 | 40.05 | 41.50 | 40.00 | 56411 | -1.11% |
| 05 Sep 2023 | 40.65 | 41.85 | 41.85 | 40.00 | 54271 | -1.09% |
| 04 Sep 2023 | 41.10 | 40.70 | 41.90 | 40.30 | 40297 | 1.11% |
| 01 Sep 2023 | 40.65 | 41.50 | 41.50 | 40.20 | 17543 | 0.62% |
| 31 Aug 2023 | 40.40 | 40.90 | 41.90 | 40.05 | 18723 | -1.22% |
| 30 Aug 2023 | 40.90 | 41.25 | 41.50 | 40.25 | 21780 | 0.00% |
| 29 Aug 2023 | 40.90 | 40.90 | 41.35 | 40.25 | 13724 | 1.74% |
| 28 Aug 2023 | 40.20 | 41.30 | 41.90 | 40.00 | 46137 | -2.55% |
| 25 Aug 2023 | 41.25 | 41.35 | 41.65 | 40.60 | 11052 | -0.48% |
| 24 Aug 2023 | 41.45 | 40.55 | 41.75 | 40.35 | 31025 | 2.73% |
| 23 Aug 2023 | 40.35 | 41.90 | 41.95 | 40.00 | 38287 | -1.22% |
| 22 Aug 2023 | 40.85 | 40.90 | 42.00 | 40.15 | 23534 | 0.74% |
| 21 Aug 2023 | 40.55 | 40.05 | 41.00 | 40.05 | 24704 | -0.86% |
| 18 Aug 2023 | 40.90 | 41.20 | 41.90 | 40.25 | 34752 | -0.73% |
| 17 Aug 2023 | 41.20 | 41.70 | 41.90 | 41.00 | 30042 | -1.32% |
| 16 Aug 2023 | 41.75 | 41.20 | 42.85 | 41.00 | 29495 | 1.33% |
| 14 Aug 2023 | 41.20 | 41.55 | 42.85 | 41.00 | 24000 | -2.25% |
| 11 Aug 2023 | 42.15 | 43.40 | 43.40 | 42.00 | 19525 | -1.29% |
| 10 Aug 2023 | 42.70 | 42.10 | 44.20 | 41.50 | 38649 | 0.23% |
| 09 Aug 2023 | 42.60 | 43.25 | 44.30 | 42.50 | 98522 | -1.50% |
| 08 Aug 2023 | 43.25 | 43.90 | 44.50 | 42.75 | 26324 | -1.48% |
| 07 Aug 2023 | 43.90 | 44.20 | 44.20 | 42.60 | 70334 | 4.28% |
| 04 Aug 2023 | 42.10 | 41.35 | 42.45 | 40.70 | 54782 | 1.81% |
| 03 Aug 2023 | 41.35 | 42.00 | 42.00 | 41.00 | 14211 | 0.49% |
| 02 Aug 2023 | 41.15 | 42.00 | 42.50 | 40.60 | 83863 | -1.20% |
| 01 Aug 2023 | 41.65 | 41.80 | 42.60 | 41.25 | 22712 | -0.12% |
| 31 Jul 2023 | 41.70 | 42.30 | 42.95 | 41.00 | 26666 | 0.60% |
| 28 Jul 2023 | 41.45 | 42.65 | 42.65 | 41.00 | 48455 | -0.72% |
| 27 Jul 2023 | 41.75 | 42.50 | 43.00 | 41.60 | 20589 | -0.83% |
| 26 Jul 2023 | 42.10 | 43.00 | 43.75 | 42.05 | 27146 | 0.12% |
| 25 Jul 2023 | 42.05 | 43.75 | 43.75 | 41.95 | 37568 | -1.18% |
| 24 Jul 2023 | 42.55 | 44.00 | 44.00 | 41.80 | 46042 | -0.58% |
| 21 Jul 2023 | 42.80 | 43.25 | 44.00 | 42.30 | 40185 | -1.04% |
| 20 Jul 2023 | 43.25 | 43.60 | 44.50 | 43.20 | 32216 | -0.80% |
| 19 Jul 2023 | 43.60 | 44.90 | 44.90 | 43.15 | 21156 | -0.11% |
| 18 Jul 2023 | 43.65 | 45.10 | 45.10 | 43.50 | 38154 | -2.13% |
| 17 Jul 2023 | 44.60 | 44.85 | 44.85 | 43.00 | 52726 | 3.48% |
| 14 Jul 2023 | 43.10 | 44.25 | 45.45 | 43.00 | 62080 | -1.49% |
| 13 Jul 2023 | 43.75 | 45.00 | 45.50 | 43.00 | 109850 | 0.23% |
| 12 Jul 2023 | 43.65 | 45.00 | 45.00 | 43.50 | 98203 | -1.80% |
| 11 Jul 2023 | 44.45 | 43.00 | 44.55 | 43.00 | 115807 | 4.71% |
| 10 Jul 2023 | 42.45 | 42.10 | 43.35 | 40.30 | 64699 | 0.83% |
| 07 Jul 2023 | 42.10 | 43.00 | 43.50 | 41.50 | 33359 | -2.09% |
| 06 Jul 2023 | 43.00 | 42.70 | 44.40 | 42.00 | 28013 | 0.70% |
| 05 Jul 2023 | 42.70 | 42.40 | 43.00 | 41.00 | 60382 | 3.64% |
| 04 Jul 2023 | 41.20 | 42.20 | 42.20 | 41.00 | 32129 | -0.48% |
| 03 Jul 2023 | 41.40 | 42.35 | 42.35 | 40.80 | 45393 | 0.73% |
| 30 Jun 2023 | 41.10 | 41.55 | 43.25 | 40.65 | 104863 | -3.29% |
| 28 Jun 2023 | 42.50 | 44.40 | 44.40 | 42.20 | 58005 | -2.75% |
| 27 Jun 2023 | 43.70 | 42.00 | 44.45 | 41.00 | 80754 | 2.34% |
| 26 Jun 2023 | 42.70 | 45.00 | 45.05 | 42.65 | 87491 | -4.90% |
| 23 Jun 2023 | 44.90 | 46.85 | 46.85 | 44.70 | 441736 | -3.65% |
| 22 Jun 2023 | 46.60 | 49.05 | 50.40 | 46.00 | 1227633 | -1.89% |
| 21 Jun 2023 | 47.50 | 43.10 | 48.20 | 42.90 | 1774246 | 11.37% |
| 20 Jun 2023 | 42.65 | 44.40 | 44.40 | 42.50 | 185195 | -2.63% |
| 19 Jun 2023 | 43.80 | 45.25 | 45.40 | 43.20 | 224035 | -0.57% |
| 16 Jun 2023 | 44.05 | 41.90 | 45.80 | 41.50 | 746770 | 5.26% |
| 15 Jun 2023 | 41.85 | 41.80 | 42.80 | 41.50 | 135045 | 0.24% |
| 14 Jun 2023 | 41.75 | 41.65 | 43.40 | 40.35 | 211383 | 2.71% |
| 13 Jun 2023 | 40.65 | 41.90 | 41.90 | 40.20 | 166306 | -0.73% |
| 12 Jun 2023 | 40.95 | 41.55 | 41.80 | 40.80 | 143064 | -0.49% |
| 09 Jun 2023 | 41.15 | 42.15 | 42.80 | 40.65 | 244414 | -3.06% |
| 08 Jun 2023 | 42.45 | 42.50 | 43.05 | 41.05 | 187294 | 0.59% |
| 07 Jun 2023 | 42.20 | 43.80 | 43.95 | 42.05 | 167740 | -1.75% |
| 06 Jun 2023 | 42.95 | 43.50 | 44.90 | 41.75 | 350482 | -2.39% |
| 05 Jun 2023 | 44.00 | 44.45 | 45.50 | 43.60 | 218023 | 1.27% |
| 02 Jun 2023 | 43.45 | 45.65 | 46.85 | 42.50 | 565212 | -2.69% |
| 01 Jun 2023 | 44.65 | 43.00 | 45.45 | 42.60 | 470551 | 5.43% |
| 31 May 2023 | 42.35 | 41.50 | 43.40 | 41.50 | 153053 | 0.95% |
| 30 May 2023 | 41.95 | 43.40 | 44.00 | 41.10 | 182698 | -3.89% |
| 29 May 2023 | 43.65 | 42.10 | 45.60 | 42.10 | 382525 | -1.47% |
| 26 May 2023 | 44.30 | 45.65 | 47.50 | 43.30 | 878707 | -0.23% |
| 25 May 2023 | 44.40 | 41.30 | 44.80 | 41.30 | 605944 | 7.77% |
| 24 May 2023 | 41.20 | 43.00 | 43.15 | 40.30 | 425666 | -3.40% |
| 23 May 2023 | 42.65 | 41.45 | 44.40 | 40.15 | 1642855 | 4.02% |
| 22 May 2023 | 41.00 | 37.25 | 41.30 | 37.25 | 1374049 | 12.18% |
| 19 May 2023 | 36.55 | 35.65 | 37.70 | 34.25 | 651841 | 6.56% |
| 18 May 2023 | 34.30 | 34.80 | 34.95 | 33.90 | 203395 | 1.03% |
| 17 May 2023 | 33.95 | 35.10 | 35.10 | 33.50 | 147690 | -1.31% |
| 16 May 2023 | 34.40 | 34.30 | 35.50 | 34.25 | 148439 | -1.71% |
| 15 May 2023 | 35.00 | 33.75 | 35.20 | 33.75 | 179450 | 0.86% |
| 12 May 2023 | 34.70 | 34.95 | 35.00 | 33.70 | 137554 | 0.87% |
| 11 May 2023 | 34.40 | 32.60 | 35.30 | 32.60 | 242969 | 4.24% |
| 10 May 2023 | 33.00 | 32.85 | 33.45 | 32.35 | 108362 | 0.76% |
| 09 May 2023 | 32.75 | 34.35 | 34.45 | 32.60 | 138217 | -4.24% |
| 08 May 2023 | 34.20 | 34.25 | 35.40 | 34.00 | 121431 | -0.15% |
| 05 May 2023 | 34.25 | 33.85 | 34.70 | 33.10 | 87742 | 1.18% |
| 04 May 2023 | 33.85 | 33.00 | 35.50 | 33.00 | 304564 | 3.04% |
| 03 May 2023 | 32.85 | 32.30 | 33.45 | 32.15 | 53648 | 0.31% |
| 02 May 2023 | 32.75 | 34.00 | 34.20 | 31.55 | 217638 | -1.21% |
| 28 Apr 2023 | 33.15 | 33.20 | 34.50 | 32.65 | 118776 | -0.60% |
| 27 Apr 2023 | 33.35 | 31.85 | 34.30 | 31.50 | 260772 | 5.37% |
| 26 Apr 2023 | 31.65 | 32.20 | 32.20 | 31.15 | 49900 | -0.94% |
| 25 Apr 2023 | 31.95 | 33.00 | 33.45 | 31.40 | 198554 | -2.89% |
| 24 Apr 2023 | 32.90 | 34.50 | 34.50 | 32.50 | 79213 | -4.91% |
| 21 Apr 2023 | 34.60 | 35.95 | 35.95 | 33.85 | 270862 | -2.81% |
| 20 Apr 2023 | 35.60 | 30.80 | 36.35 | 29.70 | 1068890 | 17.49% |
| 19 Apr 2023 | 30.30 | 30.35 | 30.65 | 30.10 | 6093 | 1.17% |
| 18 Apr 2023 | 29.95 | 30.80 | 30.90 | 29.20 | 41645 | -0.83% |
| 17 Apr 2023 | 30.20 | 30.85 | 30.85 | 29.50 | 6838 | 1.68% |
| 13 Apr 2023 | 29.70 | 30.95 | 30.95 | 29.65 | 14317 | -0.83% |
| 12 Apr 2023 | 29.95 | 30.90 | 31.30 | 29.20 | 54497 | -2.92% |
| 11 Apr 2023 | 30.85 | 30.90 | 31.00 | 30.05 | 24125 | 2.32% |
| 10 Apr 2023 | 30.15 | 31.75 | 31.75 | 30.05 | 17268 | -2.43% |
| 06 Apr 2023 | 30.90 | 30.65 | 31.30 | 30.25 | 20115 | 0.82% |
| 05 Apr 2023 | 30.65 | 29.85 | 31.15 | 29.65 | 102963 | 2.68% |
| 03 Apr 2023 | 29.85 | 28.50 | 30.20 | 28.50 | 18721 | 4.37% |
| 31 Mar 2023 | 28.60 | 27.50 | 30.90 | 27.50 | 32399 | 1.06% |
| 29 Mar 2023 | 28.30 | 27.45 | 28.50 | 27.45 | 52215 | 3.10% |
| 28 Mar 2023 | 27.45 | 28.60 | 28.70 | 27.10 | 56486 | -3.51% |
| 27 Mar 2023 | 28.45 | 28.90 | 29.40 | 28.20 | 28759 | -1.73% |
| 24 Mar 2023 | 28.95 | 30.30 | 30.30 | 28.75 | 41536 | -2.03% |
| 23 Mar 2023 | 29.55 | 30.90 | 30.90 | 29.25 | 18563 | -2.15% |
| 22 Mar 2023 | 30.20 | 30.80 | 30.80 | 29.50 | 13813 | 0.33% |
| 21 Mar 2023 | 30.10 | 31.20 | 31.20 | 30.05 | 4537 | -0.33% |
| 20 Mar 2023 | 30.20 | 29.45 | 31.60 | 29.45 | 11824 | 0.00% |
| 17 Mar 2023 | 30.20 | 29.75 | 31.80 | 29.70 | 120417 | 2.37% |
| 16 Mar 2023 | 29.50 | 31.00 | 31.00 | 29.40 | 19463 | -0.84% |
| 15 Mar 2023 | 29.75 | 31.45 | 31.45 | 29.55 | 12702 | -0.50% |
| 14 Mar 2023 | 29.90 | 30.50 | 31.20 | 29.55 | 26891 | -1.16% |
| 13 Mar 2023 | 30.25 | 30.90 | 31.90 | 30.00 | 44337 | -4.57% |
| 10 Mar 2023 | 31.70 | 31.75 | 32.30 | 31.20 | 23591 | 0.63% |
| 09 Mar 2023 | 31.50 | 33.20 | 33.20 | 31.10 | 23901 | 0.96% |
| 08 Mar 2023 | 31.20 | 31.00 | 32.40 | 31.00 | 21042 | -1.58% |
| 06 Mar 2023 | 31.70 | 31.25 | 32.85 | 31.25 | 34481 | 0.48% |
| 03 Mar 2023 | 31.55 | 31.60 | 32.05 | 30.70 | 21095 | 1.94% |
| 02 Mar 2023 | 30.95 | 30.90 | 31.75 | 30.65 | 18201 | 0.16% |
| 01 Mar 2023 | 30.90 | 31.60 | 31.60 | 30.50 | 71586 | 0.49% |
| 28 Feb 2023 | 30.75 | 30.65 | 32.05 | 30.65 | 18201 | 0.33% |
| 27 Feb 2023 | 30.65 | 31.25 | 32.05 | 30.55 | 17267 | -3.31% |
| 24 Feb 2023 | 31.70 | 32.10 | 33.20 | 31.25 | 9443 | -0.94% |
| 23 Feb 2023 | 32.00 | 31.75 | 32.40 | 31.50 | 10126 | 0.95% |
| 22 Feb 2023 | 31.70 | 31.65 | 32.30 | 31.55 | 18622 | -1.40% |
| 21 Feb 2023 | 32.15 | 33.10 | 33.10 | 32.00 | 24631 | -1.53% |
| 20 Feb 2023 | 32.65 | 33.70 | 33.70 | 32.60 | 16053 | 0.15% |
| 17 Feb 2023 | 32.60 | 33.10 | 33.50 | 32.05 | 18570 | -0.76% |
| 16 Feb 2023 | 32.85 | 33.00 | 33.90 | 32.10 | 35695 | 0.15% |
| 15 Feb 2023 | 32.80 | 33.10 | 34.00 | 31.80 | 51351 | -1.80% |
| 14 Feb 2023 | 33.40 | 35.00 | 35.00 | 33.10 | 29551 | -2.91% |
| 13 Feb 2023 | 34.40 | 36.00 | 36.50 | 33.90 | 95054 | -0.15% |
| 10 Feb 2023 | 34.45 | 36.80 | 36.80 | 33.50 | 163207 | 1.17% |
| 09 Feb 2023 | 34.05 | 35.45 | 35.45 | 33.30 | 29733 | -1.73% |
| 08 Feb 2023 | 34.65 | 33.85 | 35.50 | 33.80 | 55496 | 2.82% |
| 07 Feb 2023 | 33.70 | 35.45 | 35.85 | 33.10 | 39919 | -3.02% |
| 06 Feb 2023 | 34.75 | 35.95 | 36.60 | 34.40 | 34516 | -3.34% |
| 03 Feb 2023 | 35.95 | 37.10 | 37.25 | 34.65 | 105373 | -0.55% |
| 02 Feb 2023 | 36.15 | 32.80 | 37.65 | 32.30 | 366531 | 11.92% |
| 01 Feb 2023 | 32.30 | 35.20 | 36.00 | 31.20 | 112030 | -9.27% |
| 31 Jan 2023 | 35.60 | 32.40 | 36.35 | 32.40 | 301270 | 10.90% |
| 30 Jan 2023 | 32.10 | 32.75 | 33.25 | 31.05 | 46784 | -1.98% |
| 27 Jan 2023 | 32.75 | 34.30 | 34.40 | 32.10 | 76642 | -2.82% |
| 25 Jan 2023 | 33.70 | 34.55 | 35.20 | 33.10 | 78752 | -2.46% |
| 24 Jan 2023 | 34.55 | 33.70 | 35.40 | 33.70 | 59689 | 1.62% |
| 23 Jan 2023 | 34.00 | 35.80 | 35.80 | 33.70 | 81674 | -3.27% |
| 20 Jan 2023 | 35.15 | 36.35 | 38.00 | 34.60 | 197353 | -4.87% |
| 19 Jan 2023 | 36.95 | 36.35 | 38.10 | 34.00 | 793019 | 2.78% |
| 18 Jan 2023 | 35.95 | 31.70 | 36.20 | 30.25 | 1177570 | 19.04% |
| 17 Jan 2023 | 30.20 | 30.80 | 31.50 | 29.70 | 22423 | -1.95% |
| 16 Jan 2023 | 30.80 | 31.85 | 32.45 | 30.30 | 44706 | -1.91% |
| 13 Jan 2023 | 31.40 | 31.70 | 32.25 | 31.10 | 20394 | -0.79% |
| 12 Jan 2023 | 31.65 | 32.70 | 32.70 | 31.50 | 36283 | -0.78% |
| 11 Jan 2023 | 31.90 | 31.85 | 33.45 | 31.60 | 68045 | -0.16% |
| 10 Jan 2023 | 31.95 | 33.20 | 33.20 | 31.55 | 37319 | -2.59% |
| 09 Jan 2023 | 32.80 | 30.90 | 33.20 | 30.90 | 170610 | 7.19% |
| 06 Jan 2023 | 30.60 | 31.45 | 31.60 | 30.40 | 11257 | -2.39% |
| 05 Jan 2023 | 31.35 | 31.60 | 31.60 | 30.50 | 17842 | 1.62% |
| 04 Jan 2023 | 30.85 | 31.90 | 31.90 | 30.40 | 44228 | -0.96% |
| 03 Jan 2023 | 31.15 | 32.10 | 32.10 | 30.60 | 54577 | 0.00% |
| 02 Jan 2023 | 31.15 | 32.60 | 32.75 | 30.60 | 22263 | -1.58% |
| 30 Dec 2022 | 31.65 | 30.05 | 32.80 | 30.05 | 78865 | 3.77% |
| 29 Dec 2022 | 30.50 | 31.60 | 31.60 | 30.15 | 20219 | -2.40% |
| 28 Dec 2022 | 31.25 | 31.00 | 31.50 | 30.55 | 52393 | 0.97% |
| 27 Dec 2022 | 30.95 | 29.55 | 31.40 | 28.65 | 135054 | 8.60% |
| 26 Dec 2022 | 28.50 | 28.40 | 28.85 | 26.30 | 56289 | 8.37% |
| 23 Dec 2022 | 26.30 | 27.05 | 27.80 | 25.80 | 62888 | -6.41% |
| 22 Dec 2022 | 28.10 | 29.90 | 31.25 | 27.50 | 64267 | -5.39% |
| 21 Dec 2022 | 29.70 | 31.50 | 31.90 | 29.40 | 143425 | -5.11% |
| 20 Dec 2022 | 31.30 | 31.85 | 31.90 | 31.20 | 31027 | -0.16% |
| 19 Dec 2022 | 31.35 | 31.95 | 32.00 | 31.05 | 29960 | 0.00% |
| 16 Dec 2022 | 31.35 | 31.70 | 33.00 | 31.30 | 78752 | -1.10% |
| 15 Dec 2022 | 31.70 | 31.40 | 31.95 | 31.40 | 106127 | 0.16% |
| 14 Dec 2022 | 31.65 | 32.05 | 32.05 | 31.30 | 169389 | -0.16% |
| 13 Dec 2022 | 31.70 | 32.75 | 33.20 | 31.55 | 120588 | -3.21% |
| 12 Dec 2022 | 32.75 | 32.20 | 33.40 | 32.20 | 91766 | -0.61% |
| 09 Dec 2022 | 32.95 | 33.30 | 33.60 | 32.45 | 139265 | 0.30% |
| 08 Dec 2022 | 32.85 | 34.15 | 34.15 | 32.50 | 132508 | -1.79% |
| 07 Dec 2022 | 33.45 | 34.50 | 34.50 | 33.35 | 138989 | -1.18% |
| 06 Dec 2022 | 33.85 | 34.55 | 34.65 | 33.50 | 263004 | -0.29% |
| 05 Dec 2022 | 33.95 | 33.30 | 34.80 | 33.30 | 196326 | 1.95% |
| 02 Dec 2022 | 33.30 | 31.50 | 34.50 | 31.15 | 318921 | 6.39% |
| 01 Dec 2022 | 31.30 | 31.95 | 32.00 | 31.15 | 111819 | -0.79% |
| 30 Nov 2022 | 31.55 | 31.55 | 31.85 | 31.35 | 119058 | 0.48% |
| 29 Nov 2022 | 31.40 | 31.70 | 32.15 | 31.10 | 105541 | -0.48% |
| 28 Nov 2022 | 31.55 | 32.05 | 32.40 | 31.35 | 140077 | -2.32% |
| 25 Nov 2022 | 32.30 | 32.45 | 32.80 | 31.85 | 128762 | 1.57% |
| 24 Nov 2022 | 31.80 | 32.30 | 32.75 | 31.55 | 100879 | -1.55% |
| 23 Nov 2022 | 32.30 | 32.90 | 32.90 | 32.00 | 97906 | 0.47% |
| 22 Nov 2022 | 32.15 | 32.35 | 33.00 | 32.05 | 126871 | -0.16% |
| 21 Nov 2022 | 32.20 | 31.25 | 32.55 | 31.15 | 150278 | 1.42% |
| 18 Nov 2022 | 31.75 | 32.35 | 32.75 | 31.05 | 172134 | -1.85% |
| 17 Nov 2022 | 32.35 | 32.90 | 33.40 | 32.00 | 162167 | -0.31% |
| 16 Nov 2022 | 32.45 | 32.90 | 32.90 | 32.00 | 233478 | 1.09% |
| 15 Nov 2022 | 32.10 | 32.95 | 32.95 | 32.00 | 256222 | -0.62% |
| 14 Nov 2022 | 32.30 | 32.90 | 33.60 | 32.00 | 296124 | -1.82% |
| 11 Nov 2022 | 32.90 | 33.50 | 33.80 | 32.55 | 155743 | 0.46% |
| 10 Nov 2022 | 32.75 | 34.90 | 34.90 | 32.50 | 196177 | -2.67% |
| 09 Nov 2022 | 33.65 | 34.90 | 34.90 | 33.30 | 278933 | -1.61% |
| 07 Nov 2022 | 34.20 | 35.10 | 35.75 | 33.60 | 264813 | -2.56% |
| 04 Nov 2022 | 35.10 | 36.20 | 36.20 | 34.80 | 262502 | -1.68% |
| 03 Nov 2022 | 35.70 | 34.10 | 36.65 | 33.70 | 589404 | 5.47% |
| 02 Nov 2022 | 33.85 | 33.25 | 35.05 | 33.25 | 204993 | 1.80% |
| 01 Nov 2022 | 33.25 | 35.75 | 35.75 | 33.00 | 219772 | -5.81% |
| 31 Oct 2022 | 35.30 | 32.90 | 36.50 | 32.45 | 1001093 | 12.24% |
| 28 Oct 2022 | 31.45 | 31.65 | 33.00 | 31.20 | 255812 | -3.38% |
| 27 Oct 2022 | 32.55 | 34.40 | 34.40 | 32.30 | 270757 | -4.12% |
| 25 Oct 2022 | 33.95 | 35.45 | 35.45 | 33.50 | 333168 | -4.23% |
| 24 Oct 2022 | 35.45 | 36.05 | 36.75 | 35.20 | 263548 | -1.94% |
| 21 Oct 2022 | 36.15 | 37.70 | 37.80 | 35.85 | 380700 | -5.86% |
| 20 Oct 2022 | 38.40 | 39.50 | 40.95 | 37.80 | 431035 | -4.24% |
| 19 Oct 2022 | 40.10 | 36.35 | 41.00 | 34.50 | 1338148 | 11.14% |
| 18 Oct 2022 | 36.08 | 38.80 | 39.00 | 35.22 | 132233 | -5.23% |
| 17 Oct 2022 | 38.07 | 38.72 | 39.00 | 37.67 | 37638 | -1.68% |
| 14 Oct 2022 | 38.72 | 39.20 | 39.98 | 38.29 | 63725 | 0.75% |
| 13 Oct 2022 | 38.43 | 39.80 | 40.47 | 37.43 | 85165 | -3.64% |
| 12 Oct 2022 | 39.88 | 42.00 | 42.79 | 39.41 | 103631 | -3.74% |
| 11 Oct 2022 | 41.43 | 41.12 | 43.40 | 41.12 | 270726 | 0.75% |
| 10 Oct 2022 | 41.12 | 41.57 | 42.38 | 40.12 | 113138 | -0.75% |
| 07 Oct 2022 | 41.43 | 42.18 | 42.60 | 39.20 | 404303 | 0.10% |
| 06 Oct 2022 | 41.39 | 37.58 | 41.44 | 36.42 | 615496 | 19.83% |
| 04 Oct 2022 | 34.54 | 34.79 | 34.79 | 33.87 | 4698 | 1.98% |
| 03 Oct 2022 | 33.87 | 34.30 | 34.80 | 33.63 | 4508 | -1.51% |
| 30 Sep 2022 | 34.39 | 34.33 | 34.78 | 33.84 | 6951 | -0.55% |
| 29 Sep 2022 | 34.58 | 35.18 | 36.51 | 34.20 | 38974 | -0.63% |
| 28 Sep 2022 | 34.80 | 33.30 | 34.98 | 32.46 | 41362 | 5.87% |
| 27 Sep 2022 | 32.87 | 33.19 | 33.68 | 32.42 | 3052 | -0.09% |
| 26 Sep 2022 | 32.90 | 33.31 | 33.33 | 32.23 | 12674 | -1.59% |
| 23 Sep 2022 | 33.43 | 33.80 | 34.04 | 33.21 | 7795 | -1.21% |
| 22 Sep 2022 | 33.84 | 34.65 | 34.87 | 33.62 | 9344 | -1.60% |
| 21 Sep 2022 | 34.39 | 34.20 | 34.99 | 34.01 | 13604 | 0.26% |
| 20 Sep 2022 | 34.30 | 34.50 | 35.00 | 33.89 | 13587 | -0.44% |
| 19 Sep 2022 | 34.45 | 34.00 | 35.08 | 33.31 | 19588 | 2.90% |
| 16 Sep 2022 | 33.48 | 34.60 | 34.60 | 33.03 | 20605 | -2.42% |
| 15 Sep 2022 | 34.31 | 34.99 | 34.99 | 34.21 | 13615 | -1.18% |
| 14 Sep 2022 | 34.72 | 34.41 | 35.03 | 34.41 | 13871 | -0.12% |
| 13 Sep 2022 | 34.76 | 35.19 | 35.70 | 34.50 | 18707 | 0.55% |
| 12 Sep 2022 | 34.57 | 36.00 | 36.00 | 34.41 | 19608 | -0.26% |
| 09 Sep 2022 | 34.66 | 34.57 | 35.26 | 34.50 | 10956 | 0.70% |
| 08 Sep 2022 | 34.42 | 36.20 | 36.40 | 34.20 | 49685 | -3.69% |
| 07 Sep 2022 | 35.74 | 33.48 | 37.80 | 33.12 | 230723 | 8.27% |
| 06 Sep 2022 | 33.01 | 33.10 | 33.59 | 32.77 | 16965 | 0.15% |
| 05 Sep 2022 | 32.96 | 32.80 | 33.20 | 32.80 | 3925 | -0.18% |
| 02 Sep 2022 | 33.02 | 33.30 | 33.30 | 32.78 | 5290 | 0.12% |
| 01 Sep 2022 | 32.98 | 33.32 | 33.70 | 32.78 | 8620 | -0.21% |
| 30 Aug 2022 | 33.05 | 33.25 | 33.63 | 32.94 | 6221 | -0.30% |
| 29 Aug 2022 | 33.15 | 33.00 | 33.75 | 32.60 | 9011 | -1.13% |
| 26 Aug 2022 | 33.53 | 34.19 | 34.19 | 33.21 | 8115 | 0.75% |
| 25 Aug 2022 | 33.28 | 32.59 | 34.20 | 32.50 | 24796 | 1.80% |
| 24 Aug 2022 | 32.69 | 32.10 | 33.09 | 32.10 | 3736 | 1.58% |
| 23 Aug 2022 | 32.18 | 32.57 | 33.40 | 31.53 | 13936 | -0.40% |
| 22 Aug 2022 | 32.31 | 32.33 | 33.40 | 32.00 | 8279 | -2.06% |
| 19 Aug 2022 | 32.99 | 33.46 | 34.18 | 32.85 | 9771 | -0.87% |
| 18 Aug 2022 | 33.28 | 34.47 | 34.61 | 32.86 | 18012 | -2.06% |
| 17 Aug 2022 | 33.98 | 33.43 | 34.56 | 33.00 | 10736 | 1.65% |
| 16 Aug 2022 | 33.43 | 33.66 | 33.70 | 33.14 | 8075 | -0.68% |
| 12 Aug 2022 | 33.66 | 34.67 | 34.67 | 32.76 | 16125 | -2.07% |
| 11 Aug 2022 | 34.37 | 35.31 | 35.57 | 34.20 | 11510 | -0.92% |
| 10 Aug 2022 | 34.69 | 35.57 | 36.20 | 34.20 | 22095 | -0.66% |
| 08 Aug 2022 | 34.92 | 35.60 | 35.60 | 33.94 | 18390 | 0.98% |
| 05 Aug 2022 | 34.58 | 36.18 | 36.18 | 34.40 | 9694 | -1.57% |
| 04 Aug 2022 | 35.13 | 36.38 | 36.38 | 34.30 | 15455 | -1.29% |
| 03 Aug 2022 | 35.59 | 36.63 | 36.63 | 35.10 | 11457 | -3.16% |
| 02 Aug 2022 | 36.75 | 37.51 | 37.51 | 36.59 | 21219 | -0.33% |
| 01 Aug 2022 | 36.87 | 36.00 | 38.07 | 35.12 | 104416 | 9.05% |
| 29 Jul 2022 | 33.81 | 34.03 | 35.20 | 33.60 | 26655 | -0.62% |
| 28 Jul 2022 | 34.02 | 34.02 | 36.56 | 33.90 | 8112 | -2.61% |
| 27 Jul 2022 | 34.93 | 33.40 | 35.60 | 33.25 | 14676 | 3.28% |
| 26 Jul 2022 | 33.82 | 33.69 | 35.63 | 33.12 | 29799 | -2.17% |
| 25 Jul 2022 | 34.57 | 36.58 | 36.61 | 34.03 | 15499 | -4.19% |
| 22 Jul 2022 | 36.08 | 36.66 | 36.76 | 35.07 | 25726 | 0.39% |
| 21 Jul 2022 | 35.94 | 35.53 | 36.80 | 35.53 | 24250 | 0.11% |
| 20 Jul 2022 | 35.90 | 36.36 | 36.58 | 35.01 | 85270 | 0.79% |
| 19 Jul 2022 | 35.62 | 35.54 | 36.10 | 34.85 | 52791 | 0.88% |
| 18 Jul 2022 | 35.31 | 33.60 | 36.33 | 33.60 | 169969 | 7.75% |
| 15 Jul 2022 | 32.77 | 33.02 | 33.30 | 32.42 | 12134 | -0.15% |
| 14 Jul 2022 | 32.82 | 33.03 | 33.38 | 32.60 | 11229 | -0.64% |
| 13 Jul 2022 | 33.03 | 33.87 | 34.61 | 32.64 | 21700 | -2.48% |
| 12 Jul 2022 | 33.87 | 34.59 | 34.87 | 32.40 | 44470 | -1.28% |
| 11 Jul 2022 | 34.31 | 35.52 | 35.81 | 33.63 | 30502 | -2.25% |
| 08 Jul 2022 | 35.10 | 33.71 | 36.30 | 33.71 | 93736 | 4.15% |
| 07 Jul 2022 | 33.70 | 34.33 | 34.74 | 33.37 | 30012 | -1.12% |
| 06 Jul 2022 | 34.08 | 31.54 | 34.48 | 31.50 | 109230 | 8.02% |
| 05 Jul 2022 | 31.55 | 34.00 | 34.00 | 31.05 | 43983 | -7.99% |
| 04 Jul 2022 | 34.29 | 33.01 | 36.02 | 33.00 | 178650 | 7.56% |
| 01 Jul 2022 | 31.88 | 27.00 | 32.39 | 26.99 | 88166 | 17.68% |
| 30 Jun 2022 | 27.09 | 26.36 | 27.60 | 26.35 | 2973 | 1.61% |
| 29 Jun 2022 | 26.66 | 26.39 | 26.78 | 26.00 | 1388 | -0.04% |
| 28 Jun 2022 | 26.67 | 27.31 | 28.78 | 26.18 | 6168 | -0.45% |
| 27 Jun 2022 | 26.79 | 24.90 | 28.47 | 24.89 | 14647 | 9.66% |
| 24 Jun 2022 | 24.43 | 24.20 | 25.00 | 24.20 | 25405 | 2.56% |
| 23 Jun 2022 | 23.82 | 24.00 | 24.40 | 23.52 | 2823 | 0.55% |
| 22 Jun 2022 | 23.69 | 24.55 | 25.00 | 23.43 | 10023 | -2.91% |
| 21 Jun 2022 | 24.40 | 25.45 | 25.45 | 24.23 | 3575 | 0.83% |
| 20 Jun 2022 | 24.20 | 25.54 | 25.60 | 24.10 | 4127 | -6.24% |
| 17 Jun 2022 | 25.81 | 28.39 | 28.39 | 25.02 | 49056 | -1.83% |
| 16 Jun 2022 | 26.29 | 27.11 | 28.62 | 26.22 | 2260 | -2.95% |
| 15 Jun 2022 | 27.09 | 27.55 | 27.67 | 26.65 | 2782 | -0.33% |
| 14 Jun 2022 | 27.18 | 27.31 | 27.66 | 27.00 | 4875 | -0.95% |
| 13 Jun 2022 | 27.44 | 27.67 | 28.78 | 27.19 | 11348 | -5.25% |
| 10 Jun 2022 | 28.96 | 28.60 | 29.21 | 28.03 | 10687 | -0.14% |
| 09 Jun 2022 | 29.00 | 29.00 | 29.60 | 28.01 | 17637 | 3.42% |
| 08 Jun 2022 | 28.04 | 27.60 | 29.79 | 27.60 | 4234 | -0.21% |
| 07 Jun 2022 | 28.10 | 27.97 | 29.40 | 27.45 | 25107 | 1.66% |
| 06 Jun 2022 | 27.64 | 26.42 | 27.99 | 26.19 | 8104 | 3.48% |
| 03 Jun 2022 | 26.71 | 27.00 | 27.21 | 26.40 | 6655 | -0.60% |
| 02 Jun 2022 | 26.87 | 27.56 | 27.56 | 26.50 | 3276 | 0.26% |
| 01 Jun 2022 | 26.80 | 27.76 | 27.99 | 26.62 | 6369 | -1.36% |
| 31 May 2022 | 27.17 | 26.80 | 27.91 | 25.94 | 9422 | 2.07% |
| 30 May 2022 | 26.62 | 26.00 | 27.29 | 26.00 | 6819 | 2.38% |
| 27 May 2022 | 26.00 | 26.88 | 26.90 | 25.90 | 3966 | 3.13% |
| 26 May 2022 | 25.21 | 26.09 | 26.87 | 24.36 | 12173 | -4.90% |
| 25 May 2022 | 26.51 | 27.97 | 27.97 | 26.23 | 4487 | -3.53% |
| 24 May 2022 | 27.48 | 28.40 | 28.40 | 27.07 | 5202 | -1.51% |
| 23 May 2022 | 27.90 | 28.47 | 28.47 | 27.51 | 3423 | -0.04% |
| 20 May 2022 | 27.91 | 27.93 | 28.55 | 27.21 | 12590 | 4.57% |
| 19 May 2022 | 26.69 | 26.60 | 28.17 | 25.42 | 8345 | -0.60% |
| 18 May 2022 | 26.85 | 26.60 | 28.01 | 26.60 | 12489 | 0.52% |
| 17 May 2022 | 26.71 | 27.54 | 27.54 | 25.40 | 9349 | 5.16% |
| 16 May 2022 | 25.40 | 26.58 | 26.58 | 24.71 | 6200 | 3.55% |
| 13 May 2022 | 24.53 | 26.37 | 26.38 | 24.26 | 6283 | -0.53% |
| 12 May 2022 | 24.66 | 25.00 | 25.04 | 24.06 | 6858 | -2.61% |
| 11 May 2022 | 25.32 | 28.00 | 28.17 | 24.80 | 29395 | -8.53% |
| 10 May 2022 | 27.68 | 27.64 | 28.59 | 27.02 | 7139 | 2.06% |
| 09 May 2022 | 27.12 | 29.99 | 29.99 | 26.07 | 22385 | -4.54% |
| 06 May 2022 | 28.41 | 28.30 | 29.40 | 27.53 | 10205 | -2.44% |
| 05 May 2022 | 29.12 | 29.00 | 29.96 | 28.71 | 8944 | 0.48% |
| 04 May 2022 | 28.98 | 29.38 | 29.43 | 28.61 | 10159 | -1.36% |
| 02 May 2022 | 29.38 | 29.61 | 30.73 | 28.72 | 13834 | -2.39% |
| 29 Apr 2022 | 30.10 | 30.80 | 31.81 | 29.85 | 18027 | -1.67% |
| 28 Apr 2022 | 30.61 | 32.95 | 32.95 | 30.43 | 17599 | -3.83% |
| 27 Apr 2022 | 31.83 | 30.43 | 32.49 | 30.25 | 43844 | 1.69% |
| 26 Apr 2022 | 31.30 | 34.00 | 35.16 | 30.40 | 100183 | -6.82% |
| 25 Apr 2022 | 33.59 | 36.00 | 36.00 | 33.40 | 146609 | -7.34% |
| 22 Apr 2022 | 36.25 | 30.43 | 36.50 | 30.33 | 755502 | 19.17% |
| 21 Apr 2022 | 30.42 | 29.62 | 31.52 | 29.62 | 23639 | 2.74% |
| 20 Apr 2022 | 29.61 | 29.77 | 31.01 | 28.58 | 23017 | 3.79% |
| 19 Apr 2022 | 28.53 | 28.60 | 30.87 | 28.02 | 44695 | -0.59% |
| 18 Apr 2022 | 28.70 | 28.53 | 29.58 | 28.41 | 5417 | -3.27% |
| 13 Apr 2022 | 29.67 | 30.25 | 30.95 | 29.44 | 19363 | -0.10% |
| 12 Apr 2022 | 29.70 | 30.20 | 31.80 | 29.10 | 18649 | -0.34% |
| 11 Apr 2022 | 29.80 | 31.20 | 31.52 | 29.40 | 15400 | -4.12% |
| 08 Apr 2022 | 31.08 | 32.21 | 32.40 | 30.80 | 40638 | -4.25% |
| 07 Apr 2022 | 32.46 | 28.00 | 33.16 | 27.17 | 217907 | 16.68% |
| 06 Apr 2022 | 27.82 | 26.02 | 28.09 | 25.72 | 22018 | 6.71% |
| 05 Apr 2022 | 26.07 | 26.87 | 26.92 | 25.80 | 19925 | -2.21% |
| 04 Apr 2022 | 26.66 | 25.38 | 26.96 | 25.05 | 34292 | 7.67% |
| 01 Apr 2022 | 24.76 | 24.26 | 25.00 | 23.93 | 15978 | 5.41% |
| 31 Mar 2022 | 23.49 | 24.27 | 24.78 | 23.41 | 14876 | -1.47% |
| 30 Mar 2022 | 23.84 | 23.79 | 24.23 | 23.53 | 42592 | 2.36% |
| 29 Mar 2022 | 23.29 | 25.02 | 25.02 | 23.22 | 22923 | -3.44% |
| 28 Mar 2022 | 24.12 | 24.44 | 25.40 | 23.80 | 15288 | -2.07% |
| 25 Mar 2022 | 24.63 | 24.80 | 25.38 | 24.51 | 9551 | -1.16% |
| 24 Mar 2022 | 24.92 | 25.30 | 25.60 | 24.86 | 9544 | 0.24% |
| 23 Mar 2022 | 24.86 | 25.34 | 25.59 | 24.80 | 7599 | -2.13% |
| 22 Mar 2022 | 25.40 | 26.02 | 26.02 | 25.12 | 5899 | -0.43% |
| 21 Mar 2022 | 25.51 | 25.40 | 25.80 | 25.00 | 18519 | 1.31% |
| 17 Mar 2022 | 25.18 | 24.60 | 25.39 | 24.60 | 8456 | 3.03% |
| 16 Mar 2022 | 24.44 | 25.32 | 25.32 | 24.25 | 12032 | 1.24% |
| 15 Mar 2022 | 24.14 | 24.62 | 25.18 | 24.00 | 13587 | -1.79% |
| 14 Mar 2022 | 24.58 | 25.45 | 25.45 | 24.40 | 7050 | -2.31% |
| 11 Mar 2022 | 25.16 | 24.51 | 25.70 | 24.51 | 6569 | -0.20% |
| 10 Mar 2022 | 25.21 | 25.38 | 25.38 | 24.15 | 17118 | 5.09% |
| 09 Mar 2022 | 23.99 | 24.96 | 24.96 | 23.33 | 7553 | 0.33% |
| 08 Mar 2022 | 23.91 | 24.28 | 24.31 | 23.36 | 4952 | 3.28% |
| 07 Mar 2022 | 23.15 | 23.80 | 23.81 | 22.55 | 6813 | -4.22% |
| 04 Mar 2022 | 24.17 | 25.20 | 25.37 | 23.24 | 9868 | -1.35% |
| 03 Mar 2022 | 24.50 | 24.71 | 25.50 | 24.23 | 12623 | 0.57% |
| 02 Mar 2022 | 24.36 | 25.47 | 25.81 | 24.06 | 19993 | -2.83% |
| 28 Feb 2022 | 25.07 | 23.57 | 27.90 | 22.00 | 76548 | 6.68% |
| 25 Feb 2022 | 23.50 | 23.20 | 24.58 | 23.19 | 10353 | 6.05% |
| 24 Feb 2022 | 22.16 | 25.07 | 25.08 | 21.80 | 30155 | -12.34% |
| 23 Feb 2022 | 25.28 | 25.72 | 26.10 | 25.04 | 12403 | 2.68% |
| 22 Feb 2022 | 24.62 | 26.00 | 26.00 | 22.77 | 13286 | -3.41% |
| 21 Feb 2022 | 25.49 | 26.11 | 26.62 | 25.05 | 10142 | -2.90% |
| 18 Feb 2022 | 26.25 | 27.19 | 27.20 | 26.04 | 8253 | -3.42% |
| 17 Feb 2022 | 27.18 | 26.58 | 27.59 | 26.40 | 13138 | 2.18% |
| 16 Feb 2022 | 26.60 | 27.21 | 27.55 | 26.35 | 21382 | 0.72% |
| 15 Feb 2022 | 26.41 | 27.47 | 28.99 | 26.05 | 35097 | -3.51% |
| 14 Feb 2022 | 27.37 | 27.63 | 28.96 | 26.94 | 19326 | -6.94% |
| 11 Feb 2022 | 29.41 | 31.38 | 31.38 | 29.25 | 20906 | -5.49% |
| 10 Feb 2022 | 31.12 | 31.26 | 31.26 | 30.05 | 32779 | 1.37% |
| 09 Feb 2022 | 30.70 | 30.60 | 31.11 | 29.80 | 23378 | 0.59% |
| 08 Feb 2022 | 30.52 | 30.37 | 30.96 | 29.88 | 30807 | 4.13% |
| 07 Feb 2022 | 29.31 | 30.07 | 31.35 | 28.55 | 83537 | -6.42% |
| 04 Feb 2022 | 31.32 | 31.78 | 32.28 | 31.18 | 3683 | -0.51% |
| 03 Feb 2022 | 31.48 | 31.71 | 32.86 | 31.31 | 20805 | -0.38% |
| 02 Feb 2022 | 31.60 | 31.00 | 32.60 | 30.85 | 19949 | 1.51% |
| 01 Feb 2022 | 31.13 | 32.78 | 32.78 | 30.98 | 5670 | -2.51% |
| 31 Jan 2022 | 31.93 | 31.70 | 32.32 | 31.23 | 8574 | 3.70% |
| 28 Jan 2022 | 30.79 | 32.10 | 32.10 | 30.26 | 11878 | -1.19% |
| 27 Jan 2022 | 31.16 | 31.40 | 31.63 | 30.90 | 6203 | 0.06% |
| 25 Jan 2022 | 31.14 | 31.02 | 31.47 | 30.00 | 6240 | -0.32% |
| 24 Jan 2022 | 31.24 | 32.30 | 33.15 | 30.81 | 10823 | -5.76% |
| 21 Jan 2022 | 33.15 | 33.41 | 33.75 | 33.00 | 7678 | -2.84% |
| 20 Jan 2022 | 34.12 | 33.60 | 34.43 | 33.49 | 12927 | 0.89% |
| 19 Jan 2022 | 33.82 | 33.41 | 33.97 | 32.60 | 12335 | 1.05% |
| 18 Jan 2022 | 33.47 | 34.32 | 34.40 | 33.20 | 12955 | -1.03% |
| 17 Jan 2022 | 33.82 | 34.00 | 35.00 | 33.72 | 25437 | -0.29% |
| 14 Jan 2022 | 33.92 | 33.00 | 34.80 | 32.36 | 61084 | 5.47% |
| 13 Jan 2022 | 32.16 | 33.93 | 33.93 | 32.01 | 19439 | -1.23% |
| 12 Jan 2022 | 32.56 | 32.28 | 33.39 | 32.26 | 12316 | -1.30% |
| 11 Jan 2022 | 32.99 | 32.61 | 33.35 | 32.45 | 13470 | -0.84% |
| 10 Jan 2022 | 33.27 | 32.38 | 33.94 | 31.80 | 20076 | 5.38% |
| 07 Jan 2022 | 31.57 | 33.58 | 33.58 | 31.20 | 17972 | -1.74% |
| 06 Jan 2022 | 32.13 | 32.39 | 33.31 | 31.71 | 11154 | -2.19% |
| 05 Jan 2022 | 32.85 | 33.55 | 33.55 | 32.61 | 5728 | -1.20% |
| 04 Jan 2022 | 33.25 | 33.36 | 33.52 | 32.64 | 5910 | 0.67% |
| 03 Jan 2022 | 33.03 | 33.37 | 34.40 | 32.01 | 19749 | -0.54% |
| 31 Dec 2021 | 33.21 | 33.09 | 34.68 | 32.61 | 25600 | 0.73% |
| 30 Dec 2021 | 32.97 | 33.39 | 33.39 | 32.41 | 45600 | 0.12% |
| 29 Dec 2021 | 32.93 | 32.56 | 33.20 | 32.00 | 7390 | 2.14% |
| 28 Dec 2021 | 32.24 | 32.40 | 33.58 | 32.00 | 10002 | 0.40% |
| 27 Dec 2021 | 32.11 | 33.96 | 33.96 | 31.90 | 12828 | -1.20% |
| 24 Dec 2021 | 32.50 | 32.74 | 34.30 | 31.27 | 6882 | 2.27% |
| 23 Dec 2021 | 31.78 | 32.96 | 32.96 | 31.64 | 11444 | 0.13% |
| 22 Dec 2021 | 31.74 | 32.00 | 32.52 | 31.55 | 5830 | 0.03% |
| 21 Dec 2021 | 31.73 | 30.56 | 32.00 | 30.56 | 6704 | 5.45% |
| 20 Dec 2021 | 30.09 | 33.20 | 33.20 | 29.60 | 18458 | -6.70% |
| 17 Dec 2021 | 32.25 | 33.12 | 33.78 | 32.07 | 9560 | -2.92% |
| 16 Dec 2021 | 33.22 | 34.42 | 34.43 | 32.90 | 5270 | -0.69% |
| 15 Dec 2021 | 33.45 | 34.70 | 34.70 | 33.26 | 8698 | -0.54% |
| 14 Dec 2021 | 33.63 | 34.40 | 34.40 | 33.42 | 11752 | -1.15% |
| 13 Dec 2021 | 34.02 | 34.98 | 34.98 | 33.73 | 7431 | 0.38% |
| 10 Dec 2021 | 33.89 | 34.60 | 34.60 | 31.31 | 12123 | -0.47% |
| 09 Dec 2021 | 34.05 | 33.71 | 34.48 | 33.71 | 6196 | 1.16% |
| 08 Dec 2021 | 33.66 | 34.14 | 34.86 | 33.32 | 15346 | -0.47% |
| 07 Dec 2021 | 33.82 | 33.98 | 35.35 | 33.31 | 8288 | 0.12% |
| 06 Dec 2021 | 33.78 | 35.07 | 35.08 | 33.63 | 8984 | -1.46% |
| 03 Dec 2021 | 34.28 | 34.64 | 35.19 | 34.20 | 12847 | -1.27% |
| 02 Dec 2021 | 34.72 | 34.89 | 35.15 | 34.44 | 7763 | 0.81% |
| 01 Dec 2021 | 34.44 | 34.20 | 35.21 | 34.00 | 12112 | 0.85% |
| 30 Nov 2021 | 34.15 | 33.35 | 34.78 | 33.35 | 17496 | 1.16% |
| 29 Nov 2021 | 33.76 | 36.50 | 36.80 | 32.97 | 40558 | -8.48% |
| 26 Nov 2021 | 36.89 | 36.23 | 39.38 | 35.57 | 286144 | 1.26% |
| 25 Nov 2021 | 36.43 | 35.71 | 37.10 | 35.71 | 9682 | 0.58% |
| 24 Nov 2021 | 36.22 | 37.96 | 38.01 | 35.35 | 12851 | -2.32% |
| 23 Nov 2021 | 37.08 | 33.80 | 37.50 | 33.80 | 18994 | 6.89% |
| 22 Nov 2021 | 34.69 | 37.71 | 38.94 | 34.25 | 41368 | -7.96% |
| 18 Nov 2021 | 37.69 | 38.48 | 38.59 | 37.31 | 23549 | -1.05% |
| 17 Nov 2021 | 38.09 | 40.60 | 41.59 | 37.07 | 207258 | -4.10% |
| 16 Nov 2021 | 39.72 | 37.40 | 40.04 | 37.40 | 68799 | 6.29% |
| 15 Nov 2021 | 37.37 | 38.00 | 39.03 | 37.20 | 11951 | -1.35% |
| 12 Nov 2021 | 37.88 | 39.00 | 39.32 | 37.60 | 17134 | -2.25% |
| 11 Nov 2021 | 38.75 | 38.39 | 40.66 | 38.12 | 119839 | 1.31% |
| 10 Nov 2021 | 38.25 | 39.00 | 39.69 | 37.72 | 12767 | 1.24% |
| 09 Nov 2021 | 37.78 | 38.50 | 39.70 | 37.60 | 33908 | -2.25% |
| 08 Nov 2021 | 38.65 | 39.20 | 40.31 | 38.20 | 32836 | -1.00% |
| 04 Nov 2021 | 39.04 | 39.00 | 39.20 | 37.42 | 23217 | 0.41% |
| 03 Nov 2021 | 38.88 | 36.00 | 40.76 | 35.71 | 488968 | 8.54% |
| 02 Nov 2021 | 35.82 | 35.00 | 35.97 | 34.70 | 8860 | 3.08% |
| 01 Nov 2021 | 34.75 | 35.00 | 35.91 | 34.44 | 14156 | -0.40% |
| 29 Oct 2021 | 34.89 | 36.00 | 37.55 | 34.40 | 63687 | -3.22% |
| 28 Oct 2021 | 36.05 | 35.61 | 37.50 | 35.02 | 179796 | 3.27% |
| 27 Oct 2021 | 34.91 | 35.18 | 35.18 | 33.03 | 47315 | 4.93% |
| 26 Oct 2021 | 33.27 | 33.02 | 34.57 | 33.00 | 47098 | 0.30% |
| 25 Oct 2021 | 33.17 | 34.54 | 35.13 | 32.99 | 17005 | -3.94% |
| 22 Oct 2021 | 34.53 | 34.59 | 36.21 | 34.11 | 31441 | -0.17% |
| 21 Oct 2021 | 34.59 | 34.37 | 34.94 | 34.03 | 13851 | 0.67% |
| 20 Oct 2021 | 34.36 | 34.20 | 35.59 | 33.80 | 14969 | -1.72% |
| 19 Oct 2021 | 34.96 | 35.23 | 36.77 | 33.06 | 112254 | -0.54% |
| 18 Oct 2021 | 35.15 | 35.02 | 35.67 | 34.51 | 128459 | 1.65% |
| 14 Oct 2021 | 34.58 | 35.44 | 35.45 | 34.38 | 12904 | -1.28% |
| 13 Oct 2021 | 35.03 | 34.66 | 35.79 | 34.51 | 35885 | 1.80% |
| 12 Oct 2021 | 34.41 | 34.50 | 35.18 | 34.23 | 11629 | -1.29% |
| 11 Oct 2021 | 34.86 | 35.75 | 35.97 | 34.17 | 26039 | -0.88% |
| 08 Oct 2021 | 35.17 | 35.80 | 35.80 | 35.00 | 12073 | -1.29% |
| 07 Oct 2021 | 35.63 | 35.15 | 36.09 | 35.01 | 33839 | 1.63% |
| 06 Oct 2021 | 35.06 | 36.71 | 36.87 | 35.01 | 106065 | -4.73% |
| 05 Oct 2021 | 36.80 | 37.40 | 37.80 | 36.31 | 31658 | -3.89% |
| 04 Oct 2021 | 38.29 | 37.90 | 38.73 | 37.90 | 8744 | 0.26% |
| 01 Oct 2021 | 38.19 | 37.67 | 38.73 | 37.60 | 7345 | -0.62% |
| 30 Sep 2021 | 38.43 | 37.60 | 38.77 | 37.60 | 26662 | 0.44% |
| 29 Sep 2021 | 38.26 | 38.58 | 38.96 | 37.42 | 39665 | 1.38% |
| 28 Sep 2021 | 37.74 | 39.74 | 39.74 | 37.06 | 11156 | -2.86% |
| 27 Sep 2021 | 38.85 | 40.94 | 41.38 | 38.75 | 12844 | -0.79% |
| 24 Sep 2021 | 39.16 | 40.68 | 40.68 | 38.81 | 21029 | -1.98% |
| 23 Sep 2021 | 39.95 | 40.44 | 41.40 | 39.61 | 38423 | -1.48% |
| 22 Sep 2021 | 40.55 | 40.20 | 41.78 | 40.01 | 54299 | 0.75% |
| 21 Sep 2021 | 40.25 | 40.00 | 40.81 | 38.46 | 60263 | -1.57% |
| 20 Sep 2021 | 40.89 | 43.50 | 43.50 | 39.60 | 107360 | -6.67% |
| 17 Sep 2021 | 43.81 | 40.69 | 45.74 | 40.60 | 511922 | 14.00% |
| 16 Sep 2021 | 38.43 | 35.96 | 40.52 | 35.00 | 329411 | 13.53% |
| 15 Sep 2021 | 33.85 | 34.69 | 34.99 | 33.67 | 21558 | -1.48% |
| 14 Sep 2021 | 34.36 | 35.20 | 35.80 | 34.25 | 14628 | -2.05% |
| 13 Sep 2021 | 35.08 | 35.70 | 35.70 | 34.69 | 21100 | 0.00% |
| 09 Sep 2021 | 35.08 | 34.90 | 35.33 | 34.10 | 24314 | 3.42% |
| 08 Sep 2021 | 33.92 | 35.18 | 35.33 | 33.01 | 17486 | -1.85% |
| 07 Sep 2021 | 34.56 | 35.80 | 36.30 | 34.32 | 20565 | -0.49% |
| 06 Sep 2021 | 34.73 | 33.09 | 35.60 | 32.60 | 67521 | 6.53% |
| 03 Sep 2021 | 32.60 | 30.61 | 33.00 | 30.61 | 11383 | 3.69% |
| 02 Sep 2021 | 31.44 | 31.80 | 32.00 | 30.66 | 8405 | -0.57% |
| 01 Sep 2021 | 31.62 | 31.60 | 32.30 | 31.35 | 13413 | -0.60% |
| 31 Aug 2021 | 31.81 | 31.69 | 32.40 | 31.50 | 38238 | 1.63% |
| 30 Aug 2021 | 31.30 | 30.50 | 31.50 | 30.25 | 39975 | 3.88% |
| 27 Aug 2021 | 30.13 | 30.35 | 30.70 | 29.90 | 11963 | -0.72% |
| 26 Aug 2021 | 30.35 | 30.24 | 30.77 | 30.09 | 6121 | -0.49% |
| 25 Aug 2021 | 30.50 | 29.99 | 30.88 | 29.71 | 10218 | 1.70% |
| 24 Aug 2021 | 29.99 | 29.36 | 31.00 | 28.74 | 33604 | 2.15% |
| 23 Aug 2021 | 29.36 | 30.39 | 31.04 | 28.70 | 39441 | -3.36% |
| 20 Aug 2021 | 30.38 | 30.61 | 31.96 | 30.00 | 14183 | -5.71% |
| 18 Aug 2021 | 32.22 | 31.88 | 33.50 | 31.55 | 6125 | 0.31% |
| 17 Aug 2021 | 32.12 | 32.96 | 32.96 | 32.00 | 8796 | -2.67% |
| 16 Aug 2021 | 33.00 | 33.76 | 34.02 | 32.88 | 10464 | -2.68% |
| 13 Aug 2021 | 33.91 | 36.25 | 36.40 | 33.49 | 40065 | -2.28% |
| 12 Aug 2021 | 34.70 | 32.00 | 35.13 | 31.67 | 98744 | 12.74% |
| 11 Aug 2021 | 30.78 | 34.15 | 34.56 | 30.41 | 43872 | -8.37% |
| 10 Aug 2021 | 33.59 | 34.90 | 35.10 | 33.22 | 16130 | -3.81% |
| 09 Aug 2021 | 34.92 | 34.40 | 35.70 | 34.40 | 38466 | 1.60% |
| 06 Aug 2021 | 34.37 | 33.29 | 34.72 | 33.06 | 34719 | 4.28% |
| 05 Aug 2021 | 32.96 | 33.30 | 33.85 | 32.59 | 23957 | -1.82% |
| 04 Aug 2021 | 33.57 | 36.38 | 36.54 | 33.16 | 79951 | -6.98% |
| 03 Aug 2021 | 36.09 | 37.00 | 38.00 | 35.90 | 131103 | 0.81% |
| 02 Aug 2021 | 35.80 | 34.99 | 36.58 | 33.18 | 353634 | 4.13% |
| 30 Jul 2021 | 34.38 | 30.37 | 36.04 | 29.48 | 639229 | 14.45% |
| 29 Jul 2021 | 30.04 | 29.44 | 30.80 | 28.49 | 76732 | 2.95% |
| 28 Jul 2021 | 29.18 | 30.19 | 31.18 | 27.84 | 92332 | -2.11% |
| 27 Jul 2021 | 29.81 | 27.71 | 30.50 | 26.68 | 149293 | 10.20% |
| 26 Jul 2021 | 27.05 | 26.76 | 28.00 | 26.61 | 12313 | 1.01% |
| 23 Jul 2021 | 26.78 | 27.18 | 27.44 | 26.70 | 5853 | -2.26% |
| 22 Jul 2021 | 27.40 | 27.49 | 28.08 | 27.33 | 43266 | 1.22% |
| 20 Jul 2021 | 27.07 | 27.96 | 28.50 | 26.13 | 62042 | -2.34% |
| 19 Jul 2021 | 27.72 | 25.69 | 28.00 | 25.32 | 91318 | 6.45% |
| 16 Jul 2021 | 26.04 | 25.50 | 27.90 | 25.20 | 219977 | 3.99% |
| 15 Jul 2021 | 25.04 | 24.19 | 25.30 | 23.50 | 87236 | 6.19% |
| 14 Jul 2021 | 23.58 | 23.61 | 23.80 | 23.30 | 5270 | -0.38% |
| 13 Jul 2021 | 23.67 | 23.50 | 23.98 | 23.50 | 9317 | 0.00% |
| 12 Jul 2021 | 23.67 | 23.57 | 24.00 | 23.53 | 7436 | -0.84% |
| 09 Jul 2021 | 23.87 | 23.81 | 24.20 | 23.78 | 2048 | 0.13% |
| 08 Jul 2021 | 23.84 | 24.42 | 24.42 | 23.76 | 2868 | 0.04% |
| 07 Jul 2021 | 23.83 | 24.70 | 24.70 | 23.59 | 12543 | -1.37% |
| 06 Jul 2021 | 24.16 | 23.81 | 24.70 | 23.81 | 13310 | 0.17% |
| 05 Jul 2021 | 24.12 | 24.40 | 24.70 | 23.24 | 5834 | -0.45% |
| 02 Jul 2021 | 24.23 | 24.27 | 24.45 | 24.07 | 4177 | -0.86% |
| 01 Jul 2021 | 24.44 | 24.82 | 25.35 | 24.20 | 4778 | -1.13% |
| 30 Jun 2021 | 24.72 | 24.20 | 25.68 | 24.10 | 63047 | 2.11% |
| 29 Jun 2021 | 24.21 | 23.71 | 24.47 | 23.64 | 14883 | 2.24% |
| 28 Jun 2021 | 23.68 | 24.90 | 24.90 | 23.56 | 2638 | -1.82% |
| 25 Jun 2021 | 24.12 | 23.60 | 24.40 | 23.46 | 7023 | 1.94% |
| 24 Jun 2021 | 23.66 | 24.69 | 24.70 | 23.58 | 4726 | -1.54% |
| 23 Jun 2021 | 24.03 | 24.98 | 24.98 | 23.98 | 8176 | 0.38% |
| 22 Jun 2021 | 23.94 | 23.81 | 24.35 | 23.60 | 8024 | 0.93% |
| 21 Jun 2021 | 23.72 | 23.30 | 24.00 | 23.18 | 8062 | 0.30% |
| 18 Jun 2021 | 23.65 | 24.10 | 24.25 | 23.17 | 14337 | -0.63% |
| 17 Jun 2021 | 23.80 | 24.40 | 24.40 | 23.62 | 7492 | -1.33% |
| 16 Jun 2021 | 24.12 | 25.00 | 25.00 | 24.03 | 37620 | -0.58% |
| 15 Jun 2021 | 24.26 | 24.50 | 24.76 | 24.16 | 7839 | -0.29% |
| 14 Jun 2021 | 24.33 | 24.53 | 25.19 | 24.18 | 10493 | -0.82% |
| 11 Jun 2021 | 24.53 | 24.24 | 24.60 | 24.11 | 122330 | 1.20% |
| 10 Jun 2021 | 24.24 | 23.70 | 24.62 | 23.70 | 68939 | 2.54% |
| 09 Jun 2021 | 23.64 | 24.25 | 25.41 | 23.50 | 90235 | -3.59% |
| 08 Jun 2021 | 24.52 | 25.10 | 25.10 | 24.07 | 11886 | 0.91% |
| 07 Jun 2021 | 24.30 | 25.33 | 25.33 | 24.00 | 16065 | 0.66% |
| 04 Jun 2021 | 24.14 | 25.00 | 25.00 | 23.95 | 11972 | -1.67% |
| 03 Jun 2021 | 24.55 | 25.48 | 25.48 | 24.41 | 16759 | -1.76% |
| 02 Jun 2021 | 24.99 | 25.19 | 25.50 | 24.52 | 36455 | 1.01% |
| 01 Jun 2021 | 24.74 | 24.81 | 25.76 | 24.50 | 31307 | -0.48% |
| 31 May 2021 | 24.86 | 25.56 | 26.92 | 24.65 | 21476 | -3.31% |
| 28 May 2021 | 25.71 | 26.69 | 26.99 | 25.27 | 31291 | -4.21% |
| 27 May 2021 | 26.84 | 25.97 | 29.68 | 25.30 | 386152 | 8.53% |
| 26 May 2021 | 24.73 | 23.34 | 25.20 | 22.80 | 47288 | 7.80% |
| 25 May 2021 | 22.94 | 23.10 | 23.38 | 22.80 | 6405 | -0.04% |
| 24 May 2021 | 22.95 | 24.20 | 24.20 | 22.88 | 9170 | -2.80% |
| 21 May 2021 | 23.61 | 24.20 | 24.20 | 23.03 | 3607 | 1.94% |
| 20 May 2021 | 23.16 | 23.86 | 24.17 | 22.70 | 4198 | -2.93% |
| 19 May 2021 | 23.86 | 22.80 | 24.30 | 22.80 | 36065 | 2.27% |
| 18 May 2021 | 23.33 | 23.20 | 23.87 | 22.60 | 38262 | 2.32% |
| 17 May 2021 | 22.80 | 22.74 | 24.30 | 22.04 | 33069 | 3.59% |
| 14 May 2021 | 22.01 | 22.50 | 22.51 | 21.98 | 4170 | -1.48% |
| 12 May 2021 | 22.34 | 22.62 | 22.95 | 22.19 | 3837 | -2.70% |
| 11 May 2021 | 22.96 | 22.80 | 23.40 | 22.50 | 4714 | 0.26% |
| 10 May 2021 | 22.90 | 22.90 | 23.20 | 21.98 | 34352 | 2.05% |
| 07 May 2021 | 22.44 | 22.19 | 22.70 | 21.98 | 5498 | 1.13% |
| 06 May 2021 | 22.19 | 23.35 | 23.40 | 21.54 | 6486 | -2.07% |
| 05 May 2021 | 22.66 | 22.84 | 23.30 | 22.26 | 29369 | 1.80% |
| 04 May 2021 | 22.26 | 22.14 | 22.88 | 22.00 | 32441 | 0.82% |
| 03 May 2021 | 22.08 | 21.50 | 22.90 | 21.34 | 25489 | 0.00% |
| 30 Apr 2021 | 22.08 | 23.00 | 23.02 | 21.71 | 10588 | -2.82% |
| 29 Apr 2021 | 22.72 | 24.37 | 24.37 | 22.42 | 34110 | -1.65% |
| 28 Apr 2021 | 23.10 | 23.47 | 24.80 | 22.71 | 74909 | -0.86% |
| 27 Apr 2021 | 23.30 | 20.80 | 24.71 | 20.71 | 289374 | 11.11% |
| 26 Apr 2021 | 20.97 | 23.40 | 24.00 | 20.80 | 181006 | -5.24% |
| 23 Apr 2021 | 22.13 | 18.24 | 22.13 | 18.24 | 274591 | 19.95% |
| 22 Apr 2021 | 18.45 | 18.54 | 18.80 | 18.23 | 25180 | -1.34% |
| 20 Apr 2021 | 18.70 | 18.00 | 18.97 | 18.00 | 6436 | 3.89% |
| 19 Apr 2021 | 18.00 | 18.60 | 18.66 | 17.85 | 14313 | -3.54% |
| 16 Apr 2021 | 18.66 | 18.09 | 18.94 | 18.06 | 17771 | 3.15% |
| 15 Apr 2021 | 18.09 | 18.40 | 18.97 | 17.98 | 24372 | -0.17% |
| 13 Apr 2021 | 18.12 | 16.79 | 18.40 | 16.79 | 22906 | 7.92% |
| 12 Apr 2021 | 16.79 | 17.80 | 17.80 | 16.20 | 19167 | -6.72% |
| 09 Apr 2021 | 18.00 | 17.17 | 18.30 | 17.09 | 20704 | 5.63% |
| 08 Apr 2021 | 17.04 | 17.40 | 17.90 | 16.75 | 14948 | -1.10% |
| 07 Apr 2021 | 17.23 | 17.00 | 17.40 | 16.49 | 19926 | 5.51% |
| 06 Apr 2021 | 16.33 | 15.37 | 17.51 | 15.24 | 45220 | 6.32% |
| 05 Apr 2021 | 15.36 | 15.77 | 15.77 | 15.16 | 4272 | -0.65% |
| 01 Apr 2021 | 15.46 | 15.78 | 15.78 | 15.16 | 14001 | 0.65% |
| 31 Mar 2021 | 15.36 | 16.15 | 16.15 | 14.95 | 20998 | 3.64% |
| 30 Mar 2021 | 14.82 | 14.13 | 15.33 | 14.10 | 7750 | 3.64% |
| 26 Mar 2021 | 14.30 | 14.80 | 15.10 | 14.12 | 4763 | -0.42% |
| 25 Mar 2021 | 14.36 | 15.94 | 15.94 | 14.20 | 7335 | -4.58% |
| 24 Mar 2021 | 15.05 | 15.01 | 15.78 | 14.80 | 20331 | 1.28% |
| 23 Mar 2021 | 14.86 | 14.88 | 14.88 | 14.56 | 2139 | 2.55% |
| 22 Mar 2021 | 14.49 | 14.88 | 15.27 | 14.44 | 2309 | -2.62% |
| 19 Mar 2021 | 14.88 | 14.81 | 15.46 | 14.02 | 5298 | 0.20% |
| 18 Mar 2021 | 14.85 | 15.37 | 15.98 | 14.73 | 6625 | -3.63% |
| 17 Mar 2021 | 15.41 | 16.38 | 16.38 | 15.17 | 5669 | -0.52% |
| 16 Mar 2021 | 15.49 | 15.68 | 16.35 | 15.30 | 12960 | -1.34% |
| 15 Mar 2021 | 15.70 | 16.50 | 16.65 | 15.02 | 7935 | -0.06% |
| 12 Mar 2021 | 15.71 | 16.49 | 16.49 | 15.53 | 6638 | -1.26% |
| 10 Mar 2021 | 15.91 | 16.01 | 16.56 | 15.46 | 5678 | 0.19% |
| 09 Mar 2021 | 15.88 | 16.99 | 16.99 | 15.81 | 9549 | -3.29% |
| 08 Mar 2021 | 16.42 | 16.39 | 16.50 | 15.36 | 9866 | -0.24% |
| 05 Mar 2021 | 16.46 | 16.96 | 17.20 | 16.13 | 7705 | -3.29% |
| 04 Mar 2021 | 17.02 | 16.90 | 17.30 | 16.12 | 9807 | 3.15% |
| 03 Mar 2021 | 16.50 | 16.78 | 16.91 | 16.50 | 3177 | -0.36% |
| 02 Mar 2021 | 16.56 | 16.59 | 17.11 | 16.03 | 17946 | 1.97% |
| 01 Mar 2021 | 16.24 | 16.40 | 16.60 | 15.43 | 30075 | 4.91% |
| 26 Feb 2021 | 15.48 | 15.19 | 15.70 | 15.19 | 4514 | -3.91% |
| 25 Feb 2021 | 16.11 | 15.18 | 16.80 | 14.52 | 18805 | 5.78% |
| 24 Feb 2021 | 15.23 | 14.85 | 15.84 | 14.26 | 3542 | 8.40% |
| 23 Feb 2021 | 14.05 | 14.01 | 14.52 | 14.01 | 7407 | -0.50% |
| 22 Feb 2021 | 14.12 | 14.72 | 14.72 | 13.72 | 3349 | -4.01% |
| 19 Feb 2021 | 14.71 | 14.83 | 14.93 | 14.50 | 6786 | -0.61% |
| 18 Feb 2021 | 14.80 | 14.60 | 15.36 | 14.46 | 4955 | 1.16% |
| 17 Feb 2021 | 14.63 | 14.88 | 15.40 | 14.08 | 12640 | -0.07% |
| 16 Feb 2021 | 14.64 | 15.41 | 15.42 | 14.51 | 6874 | -0.95% |
| 15 Feb 2021 | 14.78 | 14.65 | 15.41 | 14.65 | 4159 | -2.18% |
| 12 Feb 2021 | 15.11 | 15.59 | 15.59 | 15.01 | 974 | -0.33% |
| 11 Feb 2021 | 15.16 | 15.50 | 16.40 | 14.90 | 12188 | -3.07% |
| 10 Feb 2021 | 15.64 | 16.30 | 16.30 | 15.16 | 8020 | -2.98% |
| 09 Feb 2021 | 16.12 | 15.81 | 16.28 | 15.50 | 4056 | 1.96% |
| 08 Feb 2021 | 15.81 | 16.09 | 16.09 | 15.31 | 6070 | 1.67% |
| 05 Feb 2021 | 15.55 | 15.65 | 15.78 | 15.37 | 986 | 1.44% |
| 04 Feb 2021 | 15.33 | 15.76 | 15.91 | 15.13 | 2178 | -0.39% |
| 03 Feb 2021 | 15.39 | 15.65 | 15.98 | 15.25 | 8180 | -0.77% |
| 02 Feb 2021 | 15.51 | 14.93 | 15.70 | 14.93 | 6900 | 0.39% |
| 01 Feb 2021 | 15.45 | 15.00 | 15.48 | 14.31 | 7128 | 5.97% |
| 29 Jan 2021 | 14.58 | 15.11 | 15.11 | 14.50 | 6267 | -1.88% |
| 28 Jan 2021 | 14.86 | 15.36 | 15.36 | 14.40 | 3032 | -2.81% |
| 27 Jan 2021 | 15.29 | 15.56 | 15.60 | 15.11 | 3077 | -2.18% |
| 25 Jan 2021 | 15.63 | 16.66 | 16.66 | 15.50 | 10854 | -1.01% |
| 22 Jan 2021 | 15.79 | 16.73 | 16.76 | 15.35 | 7775 | -3.90% |
| 21 Jan 2021 | 16.43 | 16.88 | 17.00 | 16.13 | 4957 | -2.67% |
| 20 Jan 2021 | 16.88 | 16.61 | 17.29 | 16.61 | 7476 | 0.12% |
| 19 Jan 2021 | 16.86 | 17.23 | 17.23 | 16.80 | 1820 | -1.81% |
| 18 Jan 2021 | 17.17 | 17.12 | 17.37 | 16.54 | 10550 | -0.29% |
| 15 Jan 2021 | 17.22 | 17.12 | 17.54 | 17.01 | 4807 | 0.58% |
| 14 Jan 2021 | 17.12 | 17.30 | 17.60 | 17.10 | 2888 | -0.52% |
| 13 Jan 2021 | 17.21 | 17.05 | 17.64 | 17.03 | 3537 | -0.52% |
| 12 Jan 2021 | 17.30 | 17.82 | 18.24 | 17.20 | 29013 | -0.86% |
| 11 Jan 2021 | 17.45 | 17.05 | 18.00 | 17.04 | 6341 | -1.30% |
| 08 Jan 2021 | 17.68 | 18.12 | 18.15 | 17.61 | 6363 | -1.67% |
| 07 Jan 2021 | 17.98 | 18.18 | 18.18 | 17.24 | 13595 | 2.22% |
| 06 Jan 2021 | 17.59 | 17.55 | 17.89 | 17.30 | 45922 | 0.40% |
| 05 Jan 2021 | 17.52 | 17.27 | 17.70 | 17.20 | 13240 | 1.80% |
| 04 Jan 2021 | 17.21 | 16.90 | 17.60 | 16.90 | 25492 | 4.18% |
| 01 Jan 2021 | 16.52 | 16.89 | 16.89 | 16.40 | 6872 | 0.55% |
| 31 Dec 2020 | 16.43 | 16.25 | 16.60 | 15.81 | 16225 | 4.58% |
| 30 Dec 2020 | 15.71 | 15.00 | 15.80 | 15.00 | 2833 | 3.29% |
| 29 Dec 2020 | 15.21 | 15.32 | 15.64 | 14.93 | 5709 | -0.33% |
| 28 Dec 2020 | 15.26 | 15.90 | 16.30 | 14.73 | 5733 | -2.55% |
| 24 Dec 2020 | 15.66 | 15.56 | 16.29 | 15.51 | 4491 | 0.64% |
| 23 Dec 2020 | 15.56 | 15.38 | 15.90 | 15.01 | 3959 | 5.14% |
| 22 Dec 2020 | 14.80 | 15.14 | 16.01 | 14.00 | 11870 | -3.46% |
