TRANSCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 168.37 | 168.37 | 168.37 | 168.37 | 1857 | -2.00% |
| 18 Dec 2025 | 171.80 | 173.49 | 173.62 | 166.82 | 138705 | 0.93% |
| 17 Dec 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 43742 | 2.00% |
| 16 Dec 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 36963 | 2.00% |
| 15 Dec 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 9423 | 5.00% |
| 12 Dec 2025 | 155.83 | 155.83 | 155.83 | 155.83 | 12739 | 5.00% |
| 11 Dec 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 2967 | 4.99% |
| 10 Dec 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 3732 | 5.00% |
| 09 Dec 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 4029 | 5.00% |
| 08 Dec 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 9480 | 5.00% |
| 05 Dec 2025 | 122.11 | 121.60 | 122.11 | 112.20 | 44395 | 5.00% |
| 04 Dec 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 71044 | 4.99% |
| 03 Dec 2025 | 110.77 | 110.77 | 110.77 | 106.25 | 179354 | 5.00% |
| 02 Dec 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 10420 | 5.00% |
| 01 Dec 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 3651 | 4.99% |
| 28 Nov 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 4119 | 4.99% |
| 27 Nov 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 7388 | 5.00% |
| 26 Nov 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 2429 | 5.00% |
| 25 Nov 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 11885 | 4.99% |
| 24 Nov 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 16878 | 5.00% |
| 21 Nov 2025 | 75.00 | 78.10 | 78.10 | 75.00 | 35115 | 0.70% |
| 20 Nov 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 17480 | 4.99% |
| 19 Nov 2025 | 70.94 | 70.00 | 70.94 | 69.49 | 14182 | 4.99% |
| 18 Nov 2025 | 67.57 | 69.14 | 69.14 | 65.45 | 1547 | -1.79% |
| 17 Nov 2025 | 68.80 | 65.50 | 69.80 | 65.00 | 5028 | 1.18% |
| 14 Nov 2025 | 68.00 | 64.00 | 69.00 | 64.00 | 5491 | 1.45% |
| 13 Nov 2025 | 67.03 | 63.01 | 67.22 | 63.01 | 796 | 3.49% |
| 12 Nov 2025 | 64.77 | 64.77 | 64.77 | 63.88 | 1108 | 0.00% |
| 11 Nov 2025 | 64.77 | 68.00 | 68.00 | 64.76 | 252 | -4.75% |
| 10 Nov 2025 | 68.00 | 68.00 | 68.00 | 65.56 | 1765 | -1.45% |
| 07 Nov 2025 | 69.00 | 67.99 | 69.50 | 66.50 | 1581 | 1.47% |
| 06 Nov 2025 | 68.00 | 73.61 | 73.61 | 66.62 | 1573 | -3.02% |
| 04 Nov 2025 | 70.12 | 69.00 | 71.99 | 68.75 | 32975 | -0.57% |
| 03 Nov 2025 | 70.52 | 68.00 | 70.79 | 68.00 | 3756 | 4.60% |
| 31 Oct 2025 | 67.42 | 68.49 | 72.20 | 67.41 | 907 | -2.05% |
| 30 Oct 2025 | 68.83 | 68.09 | 68.83 | 68.09 | 427 | -3.90% |
| 29 Oct 2025 | 71.62 | 70.45 | 72.00 | 67.00 | 4645 | 1.69% |
| 28 Oct 2025 | 70.43 | 72.00 | 73.90 | 70.25 | 4742 | -4.75% |
| 27 Oct 2025 | 73.94 | 67.76 | 74.02 | 67.76 | 6801 | 4.88% |
| 24 Oct 2025 | 70.50 | 71.99 | 71.99 | 66.26 | 8861 | 2.35% |
| 23 Oct 2025 | 68.88 | 62.32 | 68.88 | 62.32 | 21998 | 5.00% |
| 21 Oct 2025 | 65.60 | 65.51 | 68.59 | 62.31 | 1745 | 0.14% |
| 20 Oct 2025 | 65.51 | 65.71 | 65.71 | 62.99 | 2164 | 4.67% |
| 17 Oct 2025 | 62.59 | 61.20 | 63.00 | 58.00 | 14682 | 4.32% |
| 16 Oct 2025 | 60.00 | 59.80 | 62.99 | 59.80 | 2897 | 0.00% |
| 15 Oct 2025 | 60.00 | 60.00 | 60.98 | 60.00 | 3186 | 0.00% |
| 14 Oct 2025 | 60.00 | 60.00 | 61.00 | 60.00 | 2277 | -0.03% |
| 13 Oct 2025 | 60.02 | 60.50 | 60.50 | 60.00 | 394 | -0.96% |
| 10 Oct 2025 | 60.60 | 60.90 | 60.90 | 60.00 | 13257 | -0.49% |
| 09 Oct 2025 | 60.90 | 61.62 | 61.62 | 60.00 | 6279 | -0.16% |
| 08 Oct 2025 | 61.00 | 61.00 | 63.00 | 60.55 | 2149 | 1.53% |
| 07 Oct 2025 | 60.08 | 60.01 | 61.49 | 60.00 | 2149 | -1.05% |
| 06 Oct 2025 | 60.72 | 60.49 | 61.50 | 60.00 | 6948 | 0.38% |
| 03 Oct 2025 | 60.49 | 59.84 | 60.50 | 59.84 | 4248 | 2.11% |
| 01 Oct 2025 | 59.24 | 61.01 | 61.01 | 57.95 | 3223 | -2.89% |
| 30 Sep 2025 | 61.00 | 61.60 | 62.99 | 60.00 | 5245 | -2.87% |
| 29 Sep 2025 | 62.80 | 61.61 | 63.50 | 61.61 | 6737 | -2.51% |
| 26 Sep 2025 | 64.42 | 67.66 | 67.66 | 64.31 | 4810 | -4.83% |
| 25 Sep 2025 | 67.69 | 69.50 | 73.80 | 67.09 | 17017 | -4.14% |
| 24 Sep 2025 | 70.61 | 75.00 | 75.00 | 69.37 | 11282 | -3.30% |
| 23 Sep 2025 | 73.02 | 75.89 | 75.89 | 66.10 | 22104 | 1.09% |
| 22 Sep 2025 | 72.23 | 68.88 | 74.80 | 68.10 | 47127 | 6.47% |
| 19 Sep 2025 | 67.84 | 62.57 | 71.90 | 60.01 | 27436 | 6.22% |
| 18 Sep 2025 | 63.87 | 65.99 | 65.99 | 62.08 | 9517 | -0.65% |
| 17 Sep 2025 | 64.29 | 64.98 | 65.70 | 61.65 | 12878 | 1.53% |
| 16 Sep 2025 | 63.32 | 61.78 | 66.00 | 60.15 | 26309 | 2.49% |
| 15 Sep 2025 | 61.78 | 61.98 | 66.50 | 56.01 | 83723 | 4.09% |
| 12 Sep 2025 | 59.35 | 59.01 | 62.00 | 56.56 | 89475 | 3.04% |
| 11 Sep 2025 | 57.60 | 47.80 | 57.60 | 47.80 | 51306 | 20.00% |
| 10 Sep 2025 | 48.00 | 49.32 | 49.32 | 47.52 | 3142 | 3.31% |
| 09 Sep 2025 | 46.46 | 47.61 | 50.55 | 46.01 | 4325 | -4.62% |
| 08 Sep 2025 | 48.71 | 52.22 | 52.22 | 48.23 | 1177 | -2.93% |
| 05 Sep 2025 | 50.18 | 51.80 | 52.40 | 49.11 | 2265 | -0.71% |
| 04 Sep 2025 | 50.54 | 52.50 | 52.50 | 48.61 | 798 | 0.22% |
| 03 Sep 2025 | 50.43 | 51.50 | 52.09 | 47.61 | 3024 | -1.14% |
| 02 Sep 2025 | 51.01 | 52.89 | 53.60 | 49.00 | 16475 | -1.16% |
| 01 Sep 2025 | 51.61 | 50.40 | 53.39 | 49.30 | 2280 | 3.12% |
| 29 Aug 2025 | 50.05 | 50.00 | 51.40 | 49.00 | 28883 | 2.14% |
| 28 Aug 2025 | 49.00 | 50.52 | 51.90 | 49.00 | 2327 | -2.04% |
| 26 Aug 2025 | 50.02 | 52.00 | 52.00 | 48.65 | 16760 | -2.82% |
| 25 Aug 2025 | 51.47 | 47.81 | 51.79 | 47.61 | 14957 | 5.21% |
| 22 Aug 2025 | 48.92 | 48.45 | 49.48 | 44.90 | 15511 | 3.01% |
| 21 Aug 2025 | 47.49 | 47.15 | 48.00 | 43.35 | 13621 | 1.71% |
| 20 Aug 2025 | 46.69 | 39.70 | 47.59 | 39.10 | 53044 | 17.70% |
| 19 Aug 2025 | 39.67 | 40.99 | 40.99 | 38.45 | 1255 | 0.74% |
| 18 Aug 2025 | 39.38 | 40.00 | 40.00 | 39.00 | 1242 | -0.53% |
| 14 Aug 2025 | 39.59 | 39.50 | 40.76 | 38.53 | 690 | 1.02% |
| 13 Aug 2025 | 39.19 | 40.72 | 40.85 | 38.31 | 11009 | -0.96% |
| 12 Aug 2025 | 39.57 | 40.12 | 41.18 | 39.55 | 515 | -1.37% |
| 11 Aug 2025 | 40.12 | 45.85 | 45.85 | 39.50 | 1657 | -1.01% |
| 08 Aug 2025 | 40.53 | 40.65 | 41.45 | 39.95 | 2022 | 0.12% |
| 07 Aug 2025 | 40.48 | 41.66 | 46.40 | 39.65 | 5638 | -5.11% |
| 06 Aug 2025 | 42.66 | 42.75 | 42.75 | 40.75 | 2381 | 3.29% |
| 05 Aug 2025 | 41.30 | 40.50 | 41.95 | 40.50 | 1795 | 0.39% |
| 04 Aug 2025 | 41.14 | 41.14 | 43.00 | 40.15 | 1830 | -2.26% |
| 01 Aug 2025 | 42.09 | 42.30 | 43.01 | 41.65 | 2474 | -1.03% |
| 31 Jul 2025 | 42.53 | 41.79 | 42.79 | 41.79 | 1332 | 1.29% |
| 30 Jul 2025 | 41.99 | 41.40 | 42.75 | 41.06 | 532 | 0.60% |
| 29 Jul 2025 | 41.74 | 42.00 | 42.00 | 40.31 | 1825 | 3.55% |
| 28 Jul 2025 | 40.31 | 41.90 | 41.90 | 40.15 | 988 | -2.33% |
| 25 Jul 2025 | 41.27 | 45.60 | 45.60 | 41.15 | 1470 | -4.42% |
| 24 Jul 2025 | 43.18 | 44.75 | 44.75 | 42.55 | 742 | -0.51% |
| 23 Jul 2025 | 43.40 | 46.00 | 46.00 | 42.52 | 648 | 2.00% |
| 22 Jul 2025 | 42.55 | 43.05 | 43.05 | 41.61 | 1412 | -1.09% |
| 21 Jul 2025 | 43.02 | 44.28 | 44.32 | 42.20 | 2245 | -0.51% |
| 18 Jul 2025 | 43.24 | 41.50 | 44.50 | 40.63 | 8949 | 5.10% |
| 17 Jul 2025 | 41.14 | 40.80 | 41.50 | 40.40 | 3626 | 0.83% |
| 16 Jul 2025 | 40.80 | 40.24 | 40.80 | 40.24 | 575 | -0.49% |
| 15 Jul 2025 | 41.00 | 40.66 | 41.50 | 40.10 | 6860 | -0.87% |
| 14 Jul 2025 | 41.36 | 40.69 | 41.50 | 39.61 | 5034 | 1.65% |
| 11 Jul 2025 | 40.69 | 41.50 | 41.50 | 40.11 | 1367 | 0.47% |
| 10 Jul 2025 | 40.50 | 39.70 | 40.89 | 39.70 | 1400 | 0.02% |
| 09 Jul 2025 | 40.49 | 41.00 | 41.00 | 39.35 | 2989 | 0.17% |
| 08 Jul 2025 | 40.42 | 42.48 | 42.48 | 40.15 | 1372 | -0.86% |
| 07 Jul 2025 | 40.77 | 42.40 | 42.40 | 40.00 | 2840 | -0.32% |
| 04 Jul 2025 | 40.90 | 41.60 | 41.80 | 39.99 | 3284 | -1.30% |
| 03 Jul 2025 | 41.44 | 41.00 | 41.95 | 40.51 | 2041 | 1.97% |
| 02 Jul 2025 | 40.64 | 41.01 | 41.89 | 40.00 | 6027 | -2.59% |
| 01 Jul 2025 | 41.72 | 42.00 | 42.00 | 41.15 | 3911 | -0.10% |
| 30 Jun 2025 | 41.76 | 42.90 | 42.90 | 40.65 | 3464 | -1.60% |
| 27 Jun 2025 | 42.44 | 39.60 | 42.95 | 39.60 | 12812 | 7.50% |
| 26 Jun 2025 | 39.48 | 39.09 | 39.50 | 39.06 | 704 | 1.00% |
| 25 Jun 2025 | 39.09 | 39.85 | 39.85 | 38.36 | 6403 | -0.76% |
| 24 Jun 2025 | 39.39 | 38.65 | 39.55 | 38.60 | 1888 | -0.10% |
| 23 Jun 2025 | 39.43 | 39.00 | 40.50 | 38.36 | 2103 | 0.10% |
| 20 Jun 2025 | 39.39 | 38.20 | 39.49 | 38.10 | 3056 | 2.95% |
| 19 Jun 2025 | 38.26 | 38.90 | 38.90 | 37.51 | 1014 | 0.95% |
| 18 Jun 2025 | 37.90 | 39.90 | 39.90 | 37.00 | 7838 | -4.51% |
| 17 Jun 2025 | 39.69 | 39.20 | 40.30 | 38.40 | 1129 | 1.20% |
| 16 Jun 2025 | 39.22 | 41.00 | 41.00 | 38.15 | 6650 | -0.96% |
| 13 Jun 2025 | 39.60 | 38.80 | 40.00 | 38.15 | 1690 | 1.88% |
| 12 Jun 2025 | 38.87 | 39.00 | 39.80 | 38.77 | 152 | -0.31% |
| 11 Jun 2025 | 38.99 | 38.31 | 39.89 | 38.31 | 8001 | -0.59% |
| 10 Jun 2025 | 39.22 | 39.99 | 39.99 | 38.00 | 8564 | -0.05% |
| 09 Jun 2025 | 39.24 | 40.00 | 40.00 | 38.52 | 2382 | -1.46% |
| 06 Jun 2025 | 39.82 | 39.80 | 40.53 | 39.51 | 1498 | -0.45% |
| 05 Jun 2025 | 40.00 | 39.80 | 41.68 | 39.53 | 9344 | 0.50% |
| 04 Jun 2025 | 39.80 | 40.15 | 40.99 | 39.80 | 4051 | -0.65% |
| 03 Jun 2025 | 40.06 | 41.59 | 41.59 | 40.00 | 1463 | -0.27% |
| 02 Jun 2025 | 40.17 | 41.99 | 42.99 | 40.17 | 1947 | -0.89% |
| 30 May 2025 | 40.53 | 40.26 | 41.70 | 40.26 | 157 | -1.41% |
| 29 May 2025 | 41.11 | 40.11 | 42.00 | 40.11 | 844 | -1.15% |
| 28 May 2025 | 41.59 | 42.00 | 42.00 | 40.50 | 1744 | -0.69% |
| 27 May 2025 | 41.88 | 41.11 | 41.99 | 41.06 | 773 | 0.26% |
| 26 May 2025 | 41.77 | 41.50 | 43.40 | 41.50 | 4257 | 0.24% |
| 23 May 2025 | 41.67 | 41.50 | 42.80 | 40.00 | 6593 | -1.23% |
| 22 May 2025 | 42.19 | 45.34 | 45.34 | 41.00 | 2083 | -2.04% |
| 21 May 2025 | 43.07 | 45.97 | 45.97 | 42.80 | 2654 | -3.00% |
| 20 May 2025 | 44.40 | 44.45 | 44.45 | 43.50 | 831 | -0.11% |
| 19 May 2025 | 44.45 | 43.21 | 45.25 | 43.21 | 4957 | 2.87% |
| 16 May 2025 | 43.21 | 45.00 | 45.00 | 43.00 | 3552 | -4.70% |
| 15 May 2025 | 45.34 | 48.40 | 48.40 | 44.00 | 1276 | 2.21% |
| 14 May 2025 | 44.36 | 44.70 | 44.70 | 43.50 | 6521 | 1.28% |
| 13 May 2025 | 43.80 | 44.00 | 44.25 | 42.10 | 9062 | 1.04% |
| 12 May 2025 | 43.35 | 37.26 | 44.49 | 37.26 | 9306 | 16.78% |
| 09 May 2025 | 37.12 | 35.20 | 38.96 | 35.20 | 2738 | -3.31% |
| 08 May 2025 | 38.39 | 40.72 | 42.20 | 38.10 | 3522 | -5.72% |
| 07 May 2025 | 40.72 | 39.60 | 42.50 | 39.60 | 2345 | -0.22% |
| 06 May 2025 | 40.81 | 44.00 | 44.00 | 39.60 | 1928 | -0.73% |
| 05 May 2025 | 41.11 | 41.09 | 43.50 | 41.00 | 5949 | 0.05% |
| 02 May 2025 | 41.09 | 38.77 | 41.47 | 38.77 | 5088 | 5.98% |
| 30 Apr 2025 | 38.77 | 39.42 | 40.00 | 38.20 | 1293 | -5.35% |
| 29 Apr 2025 | 40.96 | 41.50 | 42.00 | 39.98 | 7476 | -0.75% |
| 28 Apr 2025 | 41.27 | 46.40 | 46.40 | 39.30 | 13743 | 6.23% |
| 25 Apr 2025 | 38.85 | 43.52 | 43.52 | 37.54 | 14409 | -9.63% |
| 24 Apr 2025 | 42.99 | 40.98 | 47.40 | 38.68 | 46617 | 7.23% |
| 23 Apr 2025 | 40.09 | 37.40 | 41.49 | 36.16 | 5496 | 7.65% |
| 22 Apr 2025 | 37.24 | 37.00 | 38.50 | 35.25 | 3853 | 3.44% |
| 21 Apr 2025 | 36.00 | 36.94 | 37.74 | 35.65 | 721 | 2.21% |
| 17 Apr 2025 | 35.22 | 36.40 | 36.90 | 33.11 | 2933 | -0.79% |
| 16 Apr 2025 | 35.50 | 36.40 | 36.40 | 35.05 | 1023 | 0.00% |
| 15 Apr 2025 | 35.50 | 35.86 | 36.00 | 35.10 | 645 | -1.00% |
| 11 Apr 2025 | 35.86 | 35.20 | 36.90 | 35.00 | 1191 | 3.70% |
| 09 Apr 2025 | 34.58 | 37.90 | 37.90 | 33.25 | 971 | 3.19% |
| 08 Apr 2025 | 33.51 | 34.37 | 35.00 | 32.31 | 1992 | -2.50% |
| 07 Apr 2025 | 34.37 | 36.44 | 36.44 | 31.10 | 753 | -1.60% |
| 04 Apr 2025 | 34.93 | 35.00 | 35.00 | 34.10 | 808 | -0.17% |
| 03 Apr 2025 | 34.99 | 36.35 | 36.35 | 33.70 | 6697 | -2.81% |
| 02 Apr 2025 | 36.00 | 34.16 | 36.09 | 34.16 | 423 | 1.61% |
| 01 Apr 2025 | 35.43 | 33.97 | 35.70 | 33.15 | 723 | 6.40% |
| 28 Mar 2025 | 33.30 | 34.33 | 35.84 | 31.60 | 2925 | 1.46% |
| 27 Mar 2025 | 32.82 | 34.95 | 34.98 | 31.51 | 8865 | -4.73% |
| 26 Mar 2025 | 34.45 | 34.90 | 35.78 | 33.05 | 9546 | 1.38% |
| 25 Mar 2025 | 33.98 | 36.69 | 37.00 | 32.11 | 21430 | -8.34% |
| 24 Mar 2025 | 37.07 | 39.00 | 39.00 | 36.13 | 22717 | 2.97% |
| 21 Mar 2025 | 36.00 | 36.00 | 37.75 | 35.13 | 23851 | 0.47% |
| 20 Mar 2025 | 35.83 | 37.06 | 37.39 | 34.35 | 7949 | -2.90% |
| 19 Mar 2025 | 36.90 | 36.40 | 37.85 | 36.40 | 2179 | 2.39% |
| 18 Mar 2025 | 36.04 | 36.98 | 36.98 | 35.12 | 3521 | -2.54% |
| 17 Mar 2025 | 36.98 | 36.52 | 36.98 | 36.00 | 2095 | 1.54% |
| 13 Mar 2025 | 36.42 | 37.00 | 38.60 | 35.50 | 3891 | -1.57% |
| 12 Mar 2025 | 37.00 | 38.48 | 39.30 | 37.00 | 1227 | -1.28% |
| 11 Mar 2025 | 37.48 | 38.00 | 38.00 | 35.65 | 3359 | -3.60% |
| 10 Mar 2025 | 38.88 | 44.60 | 44.60 | 38.32 | 16781 | -7.03% |
| 07 Mar 2025 | 41.82 | 42.00 | 43.00 | 41.05 | 770 | 3.64% |
| 06 Mar 2025 | 40.35 | 44.00 | 44.00 | 40.10 | 1557 | -2.82% |
| 05 Mar 2025 | 41.52 | 44.50 | 44.50 | 41.50 | 290 | 5.22% |
| 04 Mar 2025 | 39.46 | 38.85 | 43.00 | 38.85 | 2429 | 6.48% |
| 03 Mar 2025 | 37.06 | 39.80 | 39.80 | 36.00 | 1259 | -5.02% |
| 28 Feb 2025 | 39.02 | 43.80 | 43.80 | 37.00 | 4632 | -11.14% |
| 27 Feb 2025 | 43.91 | 43.52 | 44.00 | 43.02 | 1705 | -0.66% |
| 25 Feb 2025 | 44.20 | 43.92 | 44.28 | 43.92 | 151 | 0.64% |
| 24 Feb 2025 | 43.92 | 45.22 | 46.00 | 43.30 | 2229 | -2.87% |
| 21 Feb 2025 | 45.22 | 45.50 | 45.97 | 42.71 | 2404 | -1.65% |
| 20 Feb 2025 | 45.98 | 47.20 | 47.30 | 44.75 | 1053 | -0.54% |
| 19 Feb 2025 | 46.23 | 44.00 | 46.50 | 43.50 | 7440 | 5.79% |
| 18 Feb 2025 | 43.70 | 45.08 | 45.08 | 43.70 | 1242 | -2.59% |
| 17 Feb 2025 | 44.86 | 48.00 | 48.00 | 43.00 | 914 | 4.13% |
| 14 Feb 2025 | 43.08 | 47.79 | 47.79 | 42.10 | 4882 | -9.17% |
| 13 Feb 2025 | 47.43 | 46.00 | 47.65 | 45.11 | 1981 | 6.15% |
| 12 Feb 2025 | 44.68 | 47.09 | 49.90 | 43.73 | 3612 | -3.23% |
| 11 Feb 2025 | 46.17 | 47.00 | 48.90 | 44.40 | 6293 | -1.77% |
| 10 Feb 2025 | 47.00 | 46.33 | 49.75 | 45.66 | 587419 | 0.00% |
| 07 Feb 2025 | 47.00 | 47.70 | 47.88 | 46.22 | 1867 | -1.84% |
| 06 Feb 2025 | 47.88 | 45.68 | 48.00 | 45.65 | 5645 | 3.15% |
| 05 Feb 2025 | 46.42 | 47.00 | 47.25 | 45.00 | 2461 | -2.07% |
| 04 Feb 2025 | 47.40 | 45.25 | 47.85 | 45.25 | 285 | 4.89% |
| 03 Feb 2025 | 45.19 | 47.67 | 47.94 | 44.98 | 680 | -5.20% |
| 01 Feb 2025 | 47.67 | 47.11 | 48.40 | 46.19 | 5580 | 3.20% |
| 31 Jan 2025 | 46.19 | 43.60 | 47.50 | 43.60 | 2013 | 5.92% |
| 30 Jan 2025 | 43.61 | 42.16 | 44.80 | 42.16 | 7603 | 2.64% |
| 29 Jan 2025 | 42.49 | 41.20 | 44.40 | 40.15 | 1029 | 1.94% |
| 28 Jan 2025 | 41.68 | 43.35 | 43.35 | 40.11 | 5368 | 0.00% |
| 27 Jan 2025 | 41.68 | 42.10 | 43.70 | 41.60 | 1245 | -2.84% |
| 24 Jan 2025 | 42.90 | 48.35 | 48.35 | 42.63 | 3720 | -3.12% |
| 23 Jan 2025 | 44.28 | 44.95 | 47.00 | 43.00 | 3583 | 3.46% |
| 22 Jan 2025 | 42.80 | 45.05 | 45.05 | 42.00 | 1958 | -4.99% |
| 21 Jan 2025 | 45.05 | 45.00 | 46.00 | 44.99 | 1795 | -0.55% |
| 20 Jan 2025 | 45.30 | 45.37 | 45.37 | 44.01 | 1402 | -0.15% |
| 17 Jan 2025 | 45.37 | 43.35 | 45.87 | 43.35 | 354501 | 3.37% |
| 16 Jan 2025 | 43.89 | 47.00 | 47.90 | 42.40 | 7526 | -3.35% |
| 15 Jan 2025 | 45.41 | 46.58 | 46.58 | 44.40 | 3404 | -1.28% |
| 14 Jan 2025 | 46.00 | 44.00 | 47.95 | 43.05 | 1168 | 3.39% |
| 13 Jan 2025 | 44.49 | 46.72 | 47.89 | 42.00 | 4839 | -6.67% |
| 10 Jan 2025 | 47.67 | 47.97 | 49.35 | 47.00 | 3004 | -2.61% |
| 09 Jan 2025 | 48.95 | 48.99 | 50.69 | 48.10 | 5018 | -2.08% |
| 08 Jan 2025 | 49.99 | 53.00 | 53.00 | 48.40 | 1004 | -0.02% |
| 07 Jan 2025 | 50.00 | 49.10 | 51.30 | 49.10 | 5170 | 2.04% |
| 06 Jan 2025 | 49.00 | 52.70 | 52.71 | 48.20 | 5215 | -7.04% |
| 03 Jan 2025 | 52.71 | 54.59 | 54.59 | 51.35 | 48600 | -1.70% |
| 02 Jan 2025 | 53.62 | 50.72 | 54.99 | 49.48 | 27014 | 8.37% |
| 01 Jan 2025 | 49.48 | 51.30 | 51.43 | 48.70 | 4693 | -3.89% |
| 31 Dec 2024 | 51.48 | 58.00 | 58.00 | 50.62 | 7454 | 0.88% |
| 30 Dec 2024 | 51.03 | 50.50 | 55.80 | 49.05 | 9110 | 4.33% |
| 27 Dec 2024 | 48.91 | 51.14 | 52.00 | 48.10 | 7707 | -2.45% |
| 26 Dec 2024 | 50.14 | 49.98 | 52.00 | 48.40 | 11753 | 0.91% |
| 24 Dec 2024 | 49.69 | 50.65 | 53.49 | 49.00 | 9027 | -2.78% |
| 23 Dec 2024 | 51.11 | 51.32 | 51.85 | 49.50 | 5617 | -2.41% |
| 20 Dec 2024 | 52.37 | 51.52 | 53.00 | 50.10 | 4017 | 1.20% |
| 19 Dec 2024 | 51.75 | 51.60 | 53.00 | 48.02 | 7850 | 2.35% |
| 18 Dec 2024 | 50.56 | 51.58 | 52.30 | 50.30 | 1985 | -1.98% |
| 17 Dec 2024 | 51.58 | 53.27 | 53.69 | 51.11 | 12028 | -0.75% |
| 16 Dec 2024 | 51.97 | 53.00 | 55.00 | 51.00 | 32808 | -0.15% |
| 13 Dec 2024 | 52.05 | 53.50 | 53.50 | 50.05 | 16792 | -1.14% |
| 12 Dec 2024 | 52.65 | 51.53 | 55.55 | 50.06 | 48568 | 2.17% |
| 11 Dec 2024 | 51.53 | 48.40 | 54.20 | 46.95 | 120774 | 10.08% |
| 10 Dec 2024 | 46.81 | 42.20 | 47.99 | 41.06 | 27547 | 11.85% |
| 09 Dec 2024 | 41.85 | 43.55 | 44.44 | 41.00 | 4906 | -1.48% |
| 06 Dec 2024 | 42.48 | 44.89 | 44.89 | 42.11 | 3284 | -5.41% |
| 05 Dec 2024 | 44.91 | 43.15 | 45.80 | 41.55 | 14291 | 4.08% |
| 04 Dec 2024 | 43.15 | 44.98 | 44.98 | 42.65 | 5399 | -2.99% |
| 03 Dec 2024 | 44.48 | 44.05 | 45.95 | 43.01 | 13206 | 2.99% |
| 02 Dec 2024 | 43.19 | 42.39 | 43.90 | 41.62 | 10860 | 3.85% |
| 29 Nov 2024 | 41.59 | 38.48 | 44.95 | 38.01 | 8406 | 8.08% |
| 28 Nov 2024 | 38.48 | 38.43 | 39.74 | 38.00 | 9349 | -1.11% |
| 27 Nov 2024 | 38.91 | 39.00 | 39.50 | 38.23 | 2875 | 1.46% |
| 26 Nov 2024 | 38.35 | 41.00 | 41.00 | 38.00 | 8396 | -1.52% |
| 25 Nov 2024 | 38.94 | 40.18 | 40.93 | 38.61 | 3316 | -3.09% |
| 22 Nov 2024 | 40.18 | 40.20 | 41.01 | 39.75 | 5293 | -0.17% |
| 21 Nov 2024 | 40.25 | 41.31 | 42.00 | 39.01 | 5203 | -2.57% |
| 19 Nov 2024 | 41.31 | 36.31 | 45.55 | 36.31 | 93508 | 8.83% |
| 18 Nov 2024 | 37.96 | 39.40 | 39.40 | 37.56 | 2476 | -2.54% |
| 14 Nov 2024 | 38.95 | 38.59 | 39.99 | 38.50 | 1904 | 0.93% |
| 13 Nov 2024 | 38.59 | 40.50 | 40.99 | 38.00 | 2801 | -5.28% |
| 12 Nov 2024 | 40.74 | 42.20 | 43.17 | 39.50 | 7037 | -2.18% |
| 11 Nov 2024 | 41.65 | 44.60 | 44.78 | 41.50 | 4033 | -5.13% |
| 08 Nov 2024 | 43.90 | 45.67 | 45.67 | 42.28 | 6062 | 1.43% |
| 07 Nov 2024 | 43.28 | 43.89 | 44.50 | 41.95 | 6578 | 3.22% |
| 06 Nov 2024 | 41.93 | 42.00 | 43.50 | 41.31 | 2341 | -0.17% |
| 05 Nov 2024 | 42.00 | 42.10 | 42.99 | 41.07 | 2700 | 0.00% |
| 04 Nov 2024 | 42.00 | 41.50 | 43.69 | 41.50 | 5433 | 1.13% |
| 01 Nov 2024 | 41.53 | 42.44 | 42.44 | 40.50 | 1496 | -0.19% |
| 31 Oct 2024 | 41.61 | 43.14 | 43.14 | 41.00 | 2692 | 2.06% |
| 30 Oct 2024 | 40.77 | 40.79 | 42.69 | 39.85 | 7364 | -1.28% |
| 29 Oct 2024 | 41.30 | 41.20 | 41.50 | 40.01 | 1599 | -0.22% |
| 28 Oct 2024 | 41.39 | 43.00 | 43.00 | 38.55 | 8177 | 2.65% |
| 25 Oct 2024 | 40.32 | 42.50 | 45.74 | 39.90 | 16420 | -9.80% |
| 24 Oct 2024 | 44.70 | 45.25 | 46.78 | 43.70 | 4673 | -0.67% |
| 23 Oct 2024 | 45.00 | 45.00 | 45.79 | 43.16 | 1715 | -0.68% |
| 22 Oct 2024 | 45.31 | 46.24 | 47.21 | 44.00 | 25726 | -2.01% |
| 21 Oct 2024 | 46.24 | 48.50 | 48.50 | 45.02 | 19074 | -2.39% |
| 18 Oct 2024 | 47.37 | 48.40 | 48.40 | 46.00 | 31448 | 0.08% |
| 17 Oct 2024 | 47.33 | 48.50 | 48.90 | 46.09 | 32226 | 2.85% |
| 16 Oct 2024 | 46.02 | 47.40 | 48.90 | 45.25 | 43264 | -2.85% |
| 15 Oct 2024 | 47.37 | 46.80 | 50.59 | 46.02 | 200446 | 3.36% |
| 14 Oct 2024 | 45.83 | 44.31 | 48.00 | 44.30 | 64119 | 3.43% |
| 11 Oct 2024 | 44.31 | 41.25 | 45.99 | 41.25 | 3427 | -0.69% |
| 10 Oct 2024 | 44.62 | 43.11 | 45.79 | 43.11 | 2959 | -0.56% |
| 09 Oct 2024 | 44.87 | 49.30 | 49.30 | 43.21 | 29406 | -0.38% |
| 08 Oct 2024 | 45.04 | 39.08 | 46.50 | 39.08 | 31784 | 15.25% |
| 07 Oct 2024 | 39.08 | 44.00 | 44.00 | 38.50 | 7750 | -6.86% |
| 04 Oct 2024 | 41.96 | 41.90 | 42.24 | 40.50 | 18185 | 3.07% |
| 03 Oct 2024 | 40.71 | 45.74 | 45.74 | 39.58 | 9672 | -2.12% |
| 01 Oct 2024 | 41.59 | 42.23 | 42.23 | 41.03 | 4048 | 1.19% |
| 30 Sep 2024 | 41.10 | 40.10 | 42.00 | 40.10 | 3194 | 0.78% |
| 27 Sep 2024 | 40.78 | 44.00 | 44.00 | 40.51 | 3315 | -2.88% |
| 26 Sep 2024 | 41.99 | 44.89 | 44.89 | 41.70 | 2406 | -2.42% |
| 25 Sep 2024 | 43.03 | 42.10 | 44.39 | 42.10 | 6811 | -2.80% |
| 24 Sep 2024 | 44.27 | 44.01 | 45.99 | 43.11 | 11276 | -2.92% |
| 23 Sep 2024 | 45.60 | 42.60 | 46.68 | 40.86 | 81471 | 7.45% |
| 20 Sep 2024 | 42.44 | 43.89 | 43.97 | 40.19 | 106174 | 6.15% |
| 19 Sep 2024 | 39.98 | 41.07 | 41.07 | 38.23 | 4362 | -2.65% |
| 18 Sep 2024 | 41.07 | 41.60 | 41.60 | 40.15 | 2719 | -0.15% |
| 17 Sep 2024 | 41.13 | 43.18 | 43.18 | 40.80 | 7446 | -2.00% |
| 16 Sep 2024 | 41.97 | 42.20 | 43.21 | 40.50 | 31098 | 6.82% |
| 13 Sep 2024 | 39.29 | 39.10 | 41.40 | 39.10 | 13712 | 0.49% |
| 12 Sep 2024 | 39.10 | 36.42 | 39.11 | 36.42 | 12283 | 0.05% |
| 11 Sep 2024 | 39.08 | 38.30 | 39.99 | 37.00 | 17884 | 5.45% |
| 10 Sep 2024 | 37.06 | 37.60 | 38.74 | 35.45 | 3614 | 0.43% |
| 09 Sep 2024 | 36.90 | 38.40 | 38.79 | 36.81 | 3710 | -2.77% |
| 06 Sep 2024 | 37.95 | 39.25 | 40.99 | 36.21 | 6624 | -3.34% |
| 05 Sep 2024 | 39.26 | 39.60 | 39.97 | 38.10 | 10635 | -1.68% |
| 04 Sep 2024 | 39.93 | 38.98 | 40.19 | 38.11 | 2273 | 3.69% |
| 03 Sep 2024 | 38.51 | 39.00 | 39.28 | 38.00 | 2878 | 0.00% |
| 02 Sep 2024 | 38.51 | 41.50 | 41.50 | 38.00 | 3543 | -1.51% |
| 30 Aug 2024 | 39.10 | 39.35 | 40.80 | 38.35 | 3171 | -1.14% |
| 29 Aug 2024 | 39.55 | 42.25 | 42.25 | 38.70 | 2062 | -1.05% |
| 28 Aug 2024 | 39.97 | 40.00 | 41.00 | 38.61 | 6107 | 1.42% |
| 27 Aug 2024 | 39.41 | 40.35 | 40.35 | 37.35 | 5610 | -2.31% |
| 26 Aug 2024 | 40.34 | 40.90 | 40.90 | 38.25 | 13061 | 4.81% |
| 23 Aug 2024 | 38.49 | 38.99 | 39.60 | 37.56 | 4567 | 1.29% |
| 22 Aug 2024 | 38.00 | 39.06 | 39.98 | 37.25 | 15498 | -3.92% |
| 21 Aug 2024 | 39.55 | 38.15 | 39.85 | 38.15 | 4081 | 3.67% |
| 20 Aug 2024 | 38.15 | 39.49 | 39.49 | 38.00 | 6679 | 0.47% |
| 19 Aug 2024 | 37.97 | 37.33 | 38.00 | 36.11 | 1382 | 1.71% |
| 16 Aug 2024 | 37.33 | 37.05 | 37.75 | 36.68 | 680 | 0.76% |
| 14 Aug 2024 | 37.05 | 36.60 | 38.29 | 36.16 | 5051 | 0.41% |
| 13 Aug 2024 | 36.90 | 37.90 | 38.20 | 36.00 | 1865 | -2.04% |
| 12 Aug 2024 | 37.67 | 39.65 | 39.65 | 36.12 | 3924 | -0.71% |
| 09 Aug 2024 | 37.94 | 37.35 | 39.70 | 37.35 | 7881 | 1.66% |
| 08 Aug 2024 | 37.32 | 38.85 | 38.99 | 37.20 | 8213 | -2.51% |
| 07 Aug 2024 | 38.28 | 39.15 | 40.00 | 37.50 | 11694 | -2.22% |
| 06 Aug 2024 | 39.15 | 38.75 | 41.40 | 38.75 | 4002 | 1.03% |
| 05 Aug 2024 | 38.75 | 41.45 | 41.45 | 38.10 | 9619 | -6.56% |
| 02 Aug 2024 | 41.47 | 40.10 | 41.72 | 39.00 | 11829 | 3.68% |
| 01 Aug 2024 | 40.00 | 40.10 | 41.88 | 40.00 | 4413 | -1.60% |
| 31 Jul 2024 | 40.65 | 41.00 | 42.50 | 40.06 | 15531 | -0.85% |
| 30 Jul 2024 | 41.00 | 42.00 | 42.51 | 40.31 | 5906 | -1.37% |
| 29 Jul 2024 | 41.57 | 39.50 | 42.65 | 39.50 | 42829 | 7.19% |
| 26 Jul 2024 | 38.78 | 38.57 | 39.29 | 37.51 | 2551 | 0.52% |
| 25 Jul 2024 | 38.58 | 38.99 | 39.00 | 37.16 | 7419 | -0.49% |
| 24 Jul 2024 | 38.77 | 39.49 | 39.49 | 37.51 | 11562 | 2.03% |
| 23 Jul 2024 | 38.00 | 38.58 | 38.58 | 36.50 | 17040 | 3.40% |
| 22 Jul 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 7026 | 5.00% |
| 19 Jul 2024 | 35.00 | 36.00 | 36.00 | 34.33 | 2155 | -2.13% |
| 18 Jul 2024 | 35.76 | 36.25 | 36.90 | 35.51 | 3593 | -3.33% |
| 16 Jul 2024 | 36.99 | 36.90 | 36.99 | 35.25 | 1374 | -0.03% |
| 15 Jul 2024 | 37.00 | 35.25 | 37.39 | 35.25 | 1015 | 2.89% |
| 12 Jul 2024 | 35.96 | 37.60 | 37.60 | 35.64 | 2200 | -2.52% |
| 11 Jul 2024 | 36.89 | 36.99 | 36.99 | 36.50 | 3883 | 2.59% |
| 10 Jul 2024 | 35.96 | 34.25 | 36.81 | 34.25 | 20602 | 2.57% |
| 09 Jul 2024 | 35.06 | 36.60 | 36.70 | 34.87 | 44224 | -4.47% |
| 08 Jul 2024 | 36.70 | 37.67 | 38.00 | 36.53 | 7117 | -2.57% |
| 05 Jul 2024 | 37.67 | 37.50 | 38.17 | 36.00 | 5077 | 0.56% |
| 04 Jul 2024 | 37.46 | 38.51 | 38.51 | 36.86 | 2622 | -0.85% |
| 03 Jul 2024 | 37.78 | 38.25 | 38.25 | 37.75 | 3816 | 2.64% |
| 02 Jul 2024 | 36.81 | 37.22 | 38.50 | 35.80 | 11700 | -1.05% |
| 01 Jul 2024 | 37.20 | 38.76 | 38.76 | 37.12 | 1303 | -2.11% |
| 28 Jun 2024 | 38.00 | 37.70 | 39.45 | 37.70 | 4952 | 0.77% |
| 27 Jun 2024 | 37.71 | 40.50 | 40.50 | 37.37 | 1073 | -3.53% |
| 26 Jun 2024 | 39.09 | 38.36 | 39.19 | 36.91 | 2856 | 3.71% |
| 25 Jun 2024 | 37.69 | 39.75 | 39.75 | 37.61 | 718 | -2.48% |
| 24 Jun 2024 | 38.65 | 40.50 | 40.50 | 37.20 | 1678 | -1.15% |
| 21 Jun 2024 | 39.10 | 38.90 | 39.19 | 38.05 | 3673 | 0.67% |
| 20 Jun 2024 | 38.84 | 39.20 | 39.20 | 37.08 | 7759 | 0.88% |
| 19 Jun 2024 | 38.50 | 39.78 | 39.78 | 38.50 | 1318 | -1.28% |
| 18 Jun 2024 | 39.00 | 38.54 | 39.69 | 37.00 | 6966 | 1.17% |
| 14 Jun 2024 | 38.55 | 37.53 | 39.49 | 37.53 | 2100 | 0.65% |
| 13 Jun 2024 | 38.30 | 39.49 | 39.49 | 38.10 | 3457 | 1.19% |
| 12 Jun 2024 | 37.85 | 37.87 | 38.90 | 37.50 | 1884 | 0.26% |
| 11 Jun 2024 | 37.75 | 36.31 | 37.86 | 36.31 | 6631 | 3.42% |
| 10 Jun 2024 | 36.50 | 37.25 | 37.70 | 35.57 | 4878 | -0.05% |
| 07 Jun 2024 | 36.52 | 37.19 | 37.26 | 36.02 | 4296 | -2.01% |
| 06 Jun 2024 | 37.27 | 37.23 | 37.89 | 35.25 | 2099 | 2.11% |
| 05 Jun 2024 | 36.50 | 38.11 | 38.11 | 34.65 | 5572 | 0.08% |
| 04 Jun 2024 | 36.47 | 36.26 | 38.85 | 36.00 | 6334 | -1.96% |
| 03 Jun 2024 | 37.20 | 34.25 | 37.80 | 34.25 | 12028 | 3.19% |
| 31 May 2024 | 36.05 | 37.00 | 37.79 | 34.43 | 18203 | -0.52% |
| 30 May 2024 | 36.24 | 35.71 | 38.94 | 35.71 | 2335 | -3.05% |
| 29 May 2024 | 37.38 | 39.89 | 39.89 | 36.20 | 7290 | -1.63% |
| 28 May 2024 | 38.00 | 40.21 | 40.21 | 38.00 | 6200 | -2.66% |
| 27 May 2024 | 39.04 | 39.16 | 43.13 | 39.04 | 12069 | -4.99% |
| 24 May 2024 | 41.09 | 42.08 | 42.15 | 40.72 | 7819 | -2.35% |
| 23 May 2024 | 42.08 | 44.50 | 44.50 | 41.66 | 4053 | -1.68% |
| 22 May 2024 | 42.80 | 45.00 | 45.28 | 42.79 | 6692 | -0.77% |
| 21 May 2024 | 43.13 | 41.00 | 43.13 | 41.00 | 10549 | 4.99% |
| 18 May 2024 | 41.08 | 40.80 | 42.00 | 39.50 | 858 | 0.00% |
| 17 May 2024 | 41.08 | 42.98 | 42.98 | 39.22 | 2445 | 0.05% |
| 16 May 2024 | 41.06 | 41.50 | 41.50 | 39.15 | 1922 | 3.11% |
| 15 May 2024 | 39.82 | 41.95 | 41.99 | 39.54 | 1442 | -2.83% |
| 14 May 2024 | 40.98 | 41.00 | 41.00 | 40.00 | 428 | -0.02% |
| 13 May 2024 | 40.99 | 41.50 | 41.50 | 38.26 | 3383 | 3.09% |
| 10 May 2024 | 39.76 | 41.50 | 41.50 | 39.64 | 3112 | -4.19% |
| 09 May 2024 | 41.50 | 42.88 | 42.88 | 41.41 | 2363 | -0.81% |
| 08 May 2024 | 41.84 | 38.71 | 42.74 | 38.71 | 3930 | 2.75% |
| 07 May 2024 | 40.72 | 40.70 | 42.79 | 40.70 | 4280 | -1.21% |
| 06 May 2024 | 41.22 | 41.02 | 45.30 | 41.02 | 8543 | -4.49% |
| 03 May 2024 | 43.16 | 42.70 | 45.50 | 42.70 | 3443 | -3.94% |
| 02 May 2024 | 44.93 | 45.50 | 45.50 | 44.50 | 4070 | -1.25% |
| 30 Apr 2024 | 45.50 | 44.70 | 46.59 | 44.70 | 5142 | 1.97% |
| 29 Apr 2024 | 44.62 | 43.40 | 44.99 | 43.40 | 7032 | -1.72% |
| 26 Apr 2024 | 45.40 | 46.10 | 47.87 | 45.00 | 15203 | -3.26% |
| 25 Apr 2024 | 46.93 | 49.00 | 49.94 | 46.30 | 21830 | -3.85% |
| 24 Apr 2024 | 48.81 | 47.00 | 50.69 | 45.64 | 85089 | 5.76% |
| 23 Apr 2024 | 46.15 | 47.21 | 47.75 | 44.10 | 69684 | -2.25% |
| 22 Apr 2024 | 47.21 | 42.30 | 48.90 | 41.57 | 142445 | 13.87% |
| 19 Apr 2024 | 41.46 | 37.65 | 43.99 | 36.00 | 122800 | 10.09% |
| 18 Apr 2024 | 37.66 | 38.00 | 39.75 | 34.52 | 116683 | 3.32% |
| 16 Apr 2024 | 36.45 | 30.90 | 36.45 | 29.31 | 79361 | 19.98% |
| 15 Apr 2024 | 30.38 | 28.01 | 32.40 | 28.01 | 4273 | -5.71% |
| 12 Apr 2024 | 32.22 | 32.99 | 33.99 | 32.00 | 2369 | -2.33% |
| 10 Apr 2024 | 32.99 | 34.80 | 34.80 | 32.35 | 4054 | 0.95% |
| 09 Apr 2024 | 32.68 | 34.68 | 35.37 | 32.45 | 1747 | -3.91% |
| 08 Apr 2024 | 34.01 | 35.94 | 35.94 | 33.20 | 10153 | -0.21% |
| 05 Apr 2024 | 34.08 | 30.94 | 35.00 | 29.77 | 20504 | 11.85% |
| 04 Apr 2024 | 30.47 | 30.95 | 30.95 | 29.80 | 3525 | 2.94% |
| 03 Apr 2024 | 29.60 | 30.04 | 30.04 | 29.50 | 3028 | 0.51% |
| 02 Apr 2024 | 29.45 | 29.50 | 30.01 | 28.63 | 7344 | 0.55% |
| 01 Apr 2024 | 29.29 | 28.07 | 30.40 | 28.05 | 817 | 4.35% |
| 28 Mar 2024 | 28.07 | 28.50 | 29.89 | 27.60 | 919 | 0.14% |
| 27 Mar 2024 | 28.03 | 29.00 | 29.98 | 27.50 | 15156 | 0.04% |
| 26 Mar 2024 | 28.02 | 31.00 | 31.00 | 27.62 | 9704 | -4.04% |
| 22 Mar 2024 | 29.20 | 27.10 | 29.34 | 27.10 | 1208 | 5.38% |
| 21 Mar 2024 | 27.71 | 28.00 | 28.95 | 27.29 | 2290 | 2.63% |
| 20 Mar 2024 | 27.00 | 29.34 | 29.34 | 26.10 | 7577 | -2.53% |
| 19 Mar 2024 | 27.70 | 28.42 | 29.55 | 27.14 | 3403 | -2.53% |
| 18 Mar 2024 | 28.42 | 30.55 | 30.75 | 28.00 | 42399 | -5.11% |
| 15 Mar 2024 | 29.95 | 32.00 | 33.40 | 29.51 | 27422 | -5.82% |
| 14 Mar 2024 | 31.80 | 31.05 | 33.50 | 31.05 | 556 | 1.73% |
| 13 Mar 2024 | 31.26 | 31.30 | 33.39 | 31.25 | 11251 | -0.13% |
| 12 Mar 2024 | 31.30 | 34.00 | 34.95 | 31.11 | 5047 | -6.57% |
| 11 Mar 2024 | 33.50 | 35.95 | 36.17 | 33.40 | 2798 | -3.18% |
| 07 Mar 2024 | 34.60 | 36.35 | 36.35 | 33.26 | 1617 | 0.82% |
| 06 Mar 2024 | 34.32 | 34.00 | 34.95 | 33.25 | 2618 | 0.88% |
| 05 Mar 2024 | 34.02 | 37.39 | 37.39 | 33.00 | 5071 | -3.76% |
| 04 Mar 2024 | 35.35 | 36.99 | 37.78 | 33.25 | 2944 | -2.51% |
| 02 Mar 2024 | 36.26 | 36.60 | 36.60 | 34.21 | 1250 | 3.60% |
| 01 Mar 2024 | 35.00 | 35.27 | 36.70 | 34.65 | 3346 | 1.71% |
| 29 Feb 2024 | 34.41 | 36.00 | 36.05 | 34.00 | 8367 | -5.83% |
| 28 Feb 2024 | 36.54 | 36.90 | 37.85 | 35.51 | 2209 | -0.71% |
| 27 Feb 2024 | 36.80 | 36.00 | 36.95 | 35.35 | 1954 | -0.41% |
| 26 Feb 2024 | 36.95 | 35.05 | 37.90 | 35.05 | 2245 | -0.11% |
| 23 Feb 2024 | 36.99 | 37.10 | 37.94 | 36.39 | 1508 | -0.38% |
| 22 Feb 2024 | 37.13 | 38.65 | 38.65 | 37.05 | 3924 | -3.43% |
| 21 Feb 2024 | 38.45 | 39.00 | 39.00 | 37.30 | 9894 | 0.39% |
| 20 Feb 2024 | 38.30 | 40.00 | 40.00 | 37.15 | 13534 | -2.99% |
| 19 Feb 2024 | 39.48 | 39.93 | 40.90 | 39.00 | 38099 | 4.11% |
| 16 Feb 2024 | 37.92 | 35.30 | 38.01 | 34.32 | 17455 | 9.72% |
| 15 Feb 2024 | 34.56 | 35.80 | 35.84 | 33.56 | 3117 | 0.82% |
| 14 Feb 2024 | 34.28 | 35.19 | 35.19 | 33.00 | 5803 | -0.64% |
| 13 Feb 2024 | 34.50 | 35.99 | 35.99 | 32.51 | 4553 | 1.17% |
| 12 Feb 2024 | 34.10 | 37.00 | 37.00 | 34.00 | 9859 | -6.37% |
| 09 Feb 2024 | 36.42 | 36.22 | 36.99 | 35.50 | 7375 | 0.55% |
| 08 Feb 2024 | 36.22 | 38.00 | 38.00 | 36.00 | 9919 | -2.45% |
| 07 Feb 2024 | 37.13 | 38.00 | 39.00 | 35.55 | 16678 | -1.46% |
| 06 Feb 2024 | 37.68 | 37.85 | 39.70 | 35.51 | 6667 | 1.21% |
| 05 Feb 2024 | 37.23 | 39.04 | 42.94 | 36.01 | 24644 | -4.64% |
| 02 Feb 2024 | 39.04 | 39.00 | 42.49 | 38.20 | 23461 | -0.41% |
| 01 Feb 2024 | 39.20 | 44.00 | 44.00 | 38.50 | 45644 | -8.02% |
| 31 Jan 2024 | 42.62 | 41.80 | 43.65 | 38.00 | 96065 | 3.95% |
| 30 Jan 2024 | 41.00 | 41.54 | 44.35 | 39.33 | 151817 | 1.28% |
| 29 Jan 2024 | 40.48 | 37.90 | 40.48 | 35.00 | 136219 | 19.98% |
| 25 Jan 2024 | 33.74 | 28.68 | 33.74 | 28.03 | 125434 | 19.99% |
| 24 Jan 2024 | 28.12 | 29.30 | 29.30 | 27.41 | 4689 | 1.08% |
| 23 Jan 2024 | 27.82 | 29.50 | 29.50 | 27.80 | 4047 | -0.68% |
| 20 Jan 2024 | 28.01 | 29.30 | 29.30 | 28.00 | 3662 | 0.36% |
| 19 Jan 2024 | 27.91 | 29.25 | 29.25 | 27.82 | 9156 | -1.66% |
| 18 Jan 2024 | 28.38 | 28.40 | 28.70 | 27.01 | 6685 | 3.39% |
| 17 Jan 2024 | 27.45 | 29.40 | 29.40 | 27.20 | 6841 | -3.75% |
| 16 Jan 2024 | 28.52 | 29.85 | 29.85 | 27.51 | 8328 | 0.74% |
| 15 Jan 2024 | 28.31 | 29.65 | 29.65 | 27.84 | 6306 | -0.91% |
| 12 Jan 2024 | 28.57 | 29.98 | 29.98 | 28.30 | 6431 | 0.25% |
| 11 Jan 2024 | 28.50 | 27.98 | 29.35 | 27.98 | 7876 | 1.71% |
| 10 Jan 2024 | 28.02 | 29.98 | 29.98 | 28.00 | 6183 | -4.66% |
| 09 Jan 2024 | 29.39 | 29.75 | 29.98 | 29.11 | 14665 | 0.75% |
| 08 Jan 2024 | 29.17 | 30.98 | 30.98 | 28.50 | 12322 | -1.69% |
| 05 Jan 2024 | 29.67 | 31.50 | 31.80 | 29.50 | 29345 | -1.75% |
| 04 Jan 2024 | 30.20 | 27.97 | 31.51 | 27.06 | 95640 | 10.54% |
| 03 Jan 2024 | 27.32 | 28.10 | 28.10 | 27.00 | 7982 | -2.60% |
| 02 Jan 2024 | 28.05 | 28.95 | 28.95 | 27.22 | 7365 | 3.24% |
| 01 Jan 2024 | 27.17 | 27.30 | 28.82 | 26.76 | 16187 | 1.76% |
| 29 Dec 2023 | 26.70 | 26.78 | 26.97 | 26.01 | 8780 | 0.91% |
| 28 Dec 2023 | 26.46 | 26.48 | 26.93 | 25.51 | 11496 | 2.76% |
| 27 Dec 2023 | 25.75 | 26.50 | 26.50 | 25.32 | 3190 | 0.27% |
| 26 Dec 2023 | 25.68 | 26.62 | 26.62 | 25.10 | 1524 | -1.23% |
| 22 Dec 2023 | 26.00 | 27.00 | 27.00 | 25.50 | 7325 | -1.55% |
| 21 Dec 2023 | 26.41 | 26.85 | 26.85 | 25.01 | 1617 | 2.64% |
| 20 Dec 2023 | 25.73 | 27.90 | 27.90 | 25.10 | 11154 | -2.24% |
| 19 Dec 2023 | 26.32 | 26.10 | 27.27 | 26.10 | 4501 | 0.46% |
| 18 Dec 2023 | 26.20 | 28.50 | 28.50 | 26.01 | 4871 | -2.60% |
| 15 Dec 2023 | 26.90 | 27.95 | 27.95 | 26.55 | 2823 | -0.55% |
| 14 Dec 2023 | 27.05 | 28.20 | 28.20 | 26.52 | 7163 | 0.48% |
| 13 Dec 2023 | 26.92 | 27.99 | 29.30 | 26.78 | 13581 | -0.85% |
| 12 Dec 2023 | 27.15 | 26.95 | 29.85 | 26.05 | 42881 | 0.89% |
| 11 Dec 2023 | 26.91 | 27.25 | 27.25 | 25.81 | 6797 | 3.10% |
| 08 Dec 2023 | 26.10 | 27.50 | 27.50 | 25.76 | 13263 | 0.42% |
| 07 Dec 2023 | 25.99 | 26.00 | 26.19 | 25.26 | 2885 | 0.81% |
| 06 Dec 2023 | 25.78 | 26.45 | 26.45 | 25.75 | 2462 | -1.53% |
| 05 Dec 2023 | 26.18 | 26.20 | 26.20 | 25.45 | 1588 | 1.95% |
| 04 Dec 2023 | 25.68 | 26.00 | 26.90 | 25.35 | 7227 | -1.23% |
| 01 Dec 2023 | 26.00 | 25.98 | 26.00 | 25.45 | 2318 | 2.73% |
| 30 Nov 2023 | 25.31 | 26.20 | 26.20 | 25.13 | 5183 | -2.32% |
| 29 Nov 2023 | 25.91 | 27.95 | 27.95 | 25.90 | 4966 | -1.37% |
| 28 Nov 2023 | 26.27 | 26.95 | 26.95 | 25.71 | 5921 | -1.43% |
| 24 Nov 2023 | 26.65 | 27.50 | 27.50 | 25.33 | 3390 | 3.13% |
| 23 Nov 2023 | 25.84 | 27.73 | 27.73 | 25.20 | 7392 | -0.73% |
| 22 Nov 2023 | 26.03 | 26.50 | 27.16 | 25.62 | 5499 | -1.77% |
| 21 Nov 2023 | 26.50 | 27.90 | 28.00 | 26.20 | 13234 | 1.07% |
| 20 Nov 2023 | 26.22 | 26.51 | 27.34 | 25.90 | 1477 | 0.34% |
| 17 Nov 2023 | 26.13 | 27.90 | 27.90 | 26.07 | 5782 | -3.08% |
| 16 Nov 2023 | 26.96 | 27.60 | 27.60 | 26.30 | 3869 | 2.94% |
| 15 Nov 2023 | 26.19 | 27.30 | 27.95 | 26.01 | 13954 | -3.71% |
| 13 Nov 2023 | 27.20 | 27.95 | 27.95 | 26.16 | 4490 | -0.26% |
| 12 Nov 2023 | 27.27 | 27.99 | 27.99 | 25.80 | 13537 | 2.63% |
| 10 Nov 2023 | 26.57 | 26.90 | 27.98 | 25.55 | 7054 | -0.93% |
| 09 Nov 2023 | 26.82 | 27.85 | 28.48 | 26.24 | 9196 | -0.19% |
| 08 Nov 2023 | 26.87 | 27.00 | 28.04 | 26.51 | 4293 | -1.39% |
| 07 Nov 2023 | 27.25 | 28.00 | 28.89 | 27.00 | 14136 | -1.48% |
| 06 Nov 2023 | 27.66 | 26.49 | 30.90 | 25.11 | 44446 | 7.21% |
| 03 Nov 2023 | 25.80 | 24.05 | 27.85 | 24.05 | 31413 | 6.22% |
| 02 Nov 2023 | 24.29 | 24.90 | 24.90 | 23.82 | 3819 | -0.61% |
| 01 Nov 2023 | 24.44 | 24.85 | 25.29 | 24.03 | 9117 | 1.28% |
| 31 Oct 2023 | 24.13 | 25.40 | 25.70 | 24.05 | 15763 | 0.04% |
| 30 Oct 2023 | 24.12 | 26.60 | 26.60 | 24.10 | 8969 | -2.07% |
| 27 Oct 2023 | 24.63 | 24.85 | 27.10 | 23.31 | 1363 | 3.31% |
| 26 Oct 2023 | 23.84 | 25.00 | 25.00 | 22.70 | 3266 | -5.02% |
| 25 Oct 2023 | 25.10 | 27.10 | 27.10 | 24.51 | 819 | -1.22% |
| 23 Oct 2023 | 25.41 | 27.99 | 27.99 | 24.50 | 2623 | -2.57% |
| 20 Oct 2023 | 26.08 | 25.15 | 26.50 | 25.10 | 3305 | -1.95% |
| 19 Oct 2023 | 26.60 | 26.00 | 26.90 | 25.50 | 4882 | 1.57% |
| 18 Oct 2023 | 26.19 | 26.87 | 26.90 | 25.17 | 2649 | -1.17% |
| 17 Oct 2023 | 26.50 | 27.79 | 27.79 | 26.16 | 8436 | -0.75% |
| 16 Oct 2023 | 26.70 | 27.06 | 27.95 | 26.50 | 4395 | 0.64% |
| 13 Oct 2023 | 26.53 | 28.00 | 28.00 | 26.10 | 8340 | -4.29% |
| 12 Oct 2023 | 27.72 | 26.10 | 28.45 | 26.10 | 12656 | 5.24% |
| 11 Oct 2023 | 26.34 | 27.25 | 27.77 | 26.10 | 7311 | -3.34% |
| 10 Oct 2023 | 27.25 | 27.44 | 28.49 | 26.00 | 11254 | -3.02% |
| 09 Oct 2023 | 28.10 | 30.88 | 30.88 | 28.00 | 48697 | -0.78% |
| 06 Oct 2023 | 28.32 | 24.67 | 28.32 | 23.79 | 118899 | 20.00% |
| 05 Oct 2023 | 23.60 | 23.90 | 24.35 | 22.41 | 6348 | 0.55% |
| 04 Oct 2023 | 23.47 | 22.82 | 23.50 | 21.75 | 5082 | 4.92% |
| 03 Oct 2023 | 22.37 | 23.91 | 23.91 | 22.30 | 14685 | -4.56% |
| 29 Sep 2023 | 23.44 | 22.60 | 23.49 | 22.60 | 1200 | -0.59% |
| 28 Sep 2023 | 23.58 | 22.95 | 23.88 | 22.60 | 2528 | 2.52% |
| 27 Sep 2023 | 23.00 | 22.51 | 23.58 | 22.51 | 871 | -0.09% |
| 26 Sep 2023 | 23.02 | 22.55 | 23.75 | 22.50 | 862 | -0.56% |
| 25 Sep 2023 | 23.15 | 24.79 | 24.79 | 21.80 | 5431 | -2.89% |
| 22 Sep 2023 | 23.84 | 24.00 | 24.54 | 23.30 | 2302 | -0.46% |
| 21 Sep 2023 | 23.95 | 23.90 | 24.50 | 23.25 | 1608 | -0.21% |
| 20 Sep 2023 | 24.00 | 24.99 | 24.99 | 23.90 | 2616 | -2.68% |
| 18 Sep 2023 | 24.66 | 24.40 | 24.75 | 23.32 | 5165 | 1.07% |
| 15 Sep 2023 | 24.40 | 24.99 | 24.99 | 23.00 | 4420 | 2.52% |
| 14 Sep 2023 | 23.80 | 24.20 | 24.85 | 23.60 | 4347 | -2.14% |
| 13 Sep 2023 | 24.32 | 24.50 | 24.74 | 23.26 | 1784 | 0.50% |
| 12 Sep 2023 | 24.20 | 24.94 | 24.94 | 23.10 | 2701 | -2.97% |
| 11 Sep 2023 | 24.94 | 24.99 | 25.00 | 24.50 | 4318 | -0.04% |
| 08 Sep 2023 | 24.95 | 24.10 | 25.37 | 24.01 | 4946 | 3.06% |
| 07 Sep 2023 | 24.21 | 25.79 | 25.79 | 24.00 | 8033 | -1.34% |
| 06 Sep 2023 | 24.54 | 25.90 | 25.90 | 24.30 | 14208 | -2.81% |
| 05 Sep 2023 | 25.25 | 25.95 | 25.95 | 25.00 | 3002 | -1.06% |
| 04 Sep 2023 | 25.52 | 25.99 | 25.99 | 24.50 | 5623 | 1.51% |
| 01 Sep 2023 | 25.14 | 25.80 | 25.80 | 24.80 | 1932 | 0.96% |
| 31 Aug 2023 | 24.90 | 25.50 | 25.88 | 24.52 | 2079 | -0.12% |
| 30 Aug 2023 | 24.93 | 25.72 | 25.80 | 24.35 | 4133 | -0.28% |
| 29 Aug 2023 | 25.00 | 25.44 | 25.44 | 24.35 | 6045 | 0.64% |
| 28 Aug 2023 | 24.84 | 24.90 | 25.50 | 24.20 | 6037 | 2.81% |
| 25 Aug 2023 | 24.16 | 25.32 | 25.32 | 24.06 | 3379 | -4.62% |
| 24 Aug 2023 | 25.33 | 25.50 | 26.00 | 24.35 | 7463 | 2.05% |
| 23 Aug 2023 | 24.82 | 24.33 | 25.90 | 23.51 | 14114 | 2.01% |
| 22 Aug 2023 | 24.33 | 23.98 | 24.48 | 22.64 | 3322 | 3.49% |
| 21 Aug 2023 | 23.51 | 23.90 | 24.95 | 22.60 | 1710 | -0.72% |
| 18 Aug 2023 | 23.68 | 23.49 | 23.95 | 22.90 | 2267 | 4.00% |
| 17 Aug 2023 | 22.77 | 23.80 | 23.99 | 22.75 | 1924 | -2.78% |
| 16 Aug 2023 | 23.42 | 23.80 | 24.20 | 22.75 | 3633 | 0.00% |
| 14 Aug 2023 | 23.42 | 23.90 | 23.98 | 22.55 | 7867 | 2.23% |
| 11 Aug 2023 | 22.91 | 23.49 | 23.49 | 22.00 | 3014 | -0.43% |
| 10 Aug 2023 | 23.01 | 23.50 | 23.50 | 22.70 | 1973 | -3.12% |
| 09 Aug 2023 | 23.75 | 24.50 | 24.50 | 22.90 | 3059 | 1.41% |
| 08 Aug 2023 | 23.42 | 23.27 | 23.90 | 23.10 | 7869 | 0.64% |
| 07 Aug 2023 | 23.27 | 22.50 | 23.70 | 22.06 | 15895 | 8.99% |
| 04 Aug 2023 | 21.35 | 22.00 | 22.00 | 21.10 | 13511 | -1.61% |
| 03 Aug 2023 | 21.70 | 22.30 | 22.70 | 21.50 | 947 | -2.95% |
| 02 Aug 2023 | 22.36 | 21.54 | 22.49 | 21.00 | 3856 | 1.22% |
| 01 Aug 2023 | 22.09 | 23.45 | 23.45 | 21.75 | 878 | 0.36% |
| 31 Jul 2023 | 22.01 | 22.92 | 23.00 | 21.65 | 4837 | -1.61% |
| 28 Jul 2023 | 22.37 | 23.20 | 23.20 | 21.36 | 6146 | -3.45% |
| 27 Jul 2023 | 23.17 | 22.12 | 24.00 | 22.05 | 7215 | 1.71% |
| 26 Jul 2023 | 22.78 | 22.70 | 23.20 | 22.32 | 10688 | 0.26% |
| 25 Jul 2023 | 22.72 | 22.50 | 22.89 | 22.00 | 4156 | 2.43% |
| 24 Jul 2023 | 22.18 | 23.00 | 23.00 | 22.10 | 2833 | 0.23% |
| 21 Jul 2023 | 22.13 | 22.00 | 22.63 | 22.00 | 3109 | 0.55% |
| 20 Jul 2023 | 22.01 | 22.05 | 22.55 | 21.36 | 4393 | 0.55% |
| 19 Jul 2023 | 21.89 | 21.65 | 22.25 | 21.00 | 11976 | 5.39% |
| 18 Jul 2023 | 20.77 | 21.05 | 21.50 | 20.72 | 11483 | -1.47% |
| 17 Jul 2023 | 21.08 | 21.05 | 21.90 | 20.50 | 5619 | 0.14% |
| 14 Jul 2023 | 21.05 | 21.20 | 21.50 | 20.60 | 4605 | -0.19% |
| 13 Jul 2023 | 21.09 | 21.50 | 22.39 | 20.70 | 4663 | -1.40% |
| 12 Jul 2023 | 21.39 | 21.59 | 21.59 | 20.57 | 1608 | 2.49% |
| 11 Jul 2023 | 20.87 | 21.53 | 21.99 | 20.80 | 6900 | -2.98% |
| 10 Jul 2023 | 21.51 | 21.39 | 21.80 | 21.39 | 269 | -2.89% |
| 07 Jul 2023 | 22.15 | 22.00 | 22.50 | 21.40 | 1586 | 2.64% |
| 06 Jul 2023 | 21.58 | 21.80 | 22.20 | 21.27 | 3717 | -1.46% |
| 05 Jul 2023 | 21.90 | 22.79 | 22.79 | 21.61 | 1058 | -1.35% |
| 04 Jul 2023 | 22.20 | 22.80 | 22.90 | 21.14 | 5474 | 0.14% |
| 03 Jul 2023 | 22.17 | 24.10 | 24.10 | 22.00 | 3583 | 0.77% |
| 30 Jun 2023 | 22.00 | 23.60 | 23.60 | 21.71 | 2225 | 0.23% |
| 28 Jun 2023 | 21.95 | 22.99 | 22.99 | 21.52 | 2225 | -0.45% |
| 27 Jun 2023 | 22.05 | 21.92 | 24.40 | 21.92 | 18970 | -0.85% |
| 26 Jun 2023 | 22.24 | 22.78 | 22.78 | 21.75 | 4045 | 1.09% |
| 23 Jun 2023 | 22.00 | 22.40 | 22.40 | 22.00 | 7191 | 0.46% |
| 22 Jun 2023 | 21.90 | 23.00 | 23.00 | 21.75 | 28651 | -2.75% |
| 21 Jun 2023 | 22.52 | 22.49 | 22.90 | 21.50 | 25082 | 6.43% |
| 20 Jun 2023 | 21.16 | 22.50 | 22.50 | 20.83 | 17514 | -2.31% |
| 19 Jun 2023 | 21.66 | 22.79 | 22.79 | 21.01 | 21479 | 4.64% |
| 16 Jun 2023 | 20.70 | 20.70 | 21.69 | 20.70 | 14995 | 0.58% |
| 15 Jun 2023 | 20.58 | 20.72 | 21.74 | 20.30 | 18812 | -2.00% |
| 14 Jun 2023 | 21.00 | 21.40 | 21.40 | 20.50 | 18815 | -1.82% |
| 13 Jun 2023 | 21.39 | 21.78 | 21.78 | 20.75 | 25706 | 3.08% |
| 12 Jun 2023 | 20.75 | 21.74 | 21.74 | 20.70 | 14252 | 0.29% |
| 09 Jun 2023 | 20.69 | 20.55 | 21.83 | 20.55 | 4775 | -1.48% |
| 08 Jun 2023 | 21.00 | 21.40 | 21.44 | 20.85 | 6960 | 0.82% |
| 07 Jun 2023 | 20.83 | 20.96 | 21.77 | 20.07 | 11821 | 1.36% |
| 06 Jun 2023 | 20.55 | 22.70 | 22.70 | 20.00 | 12115 | -3.39% |
| 05 Jun 2023 | 21.27 | 22.65 | 22.65 | 20.05 | 4814 | 6.30% |
| 02 Jun 2023 | 20.01 | 21.25 | 21.79 | 19.80 | 5015 | -5.12% |
| 01 Jun 2023 | 21.09 | 20.95 | 21.70 | 20.26 | 19404 | 4.15% |
| 31 May 2023 | 20.25 | 20.99 | 20.99 | 20.00 | 11633 | -0.20% |
| 30 May 2023 | 20.29 | 19.55 | 20.98 | 19.55 | 21491 | 0.90% |
| 29 May 2023 | 20.11 | 21.97 | 21.97 | 19.52 | 12217 | -1.66% |
| 26 May 2023 | 20.45 | 21.40 | 21.40 | 20.25 | 16937 | -5.10% |
| 25 May 2023 | 21.55 | 21.00 | 22.99 | 21.00 | 5586 | -4.60% |
| 24 May 2023 | 22.59 | 22.00 | 22.75 | 20.65 | 12906 | 5.71% |
| 23 May 2023 | 21.37 | 20.26 | 22.29 | 20.26 | 2760 | -2.64% |
| 22 May 2023 | 21.95 | 21.99 | 22.85 | 21.06 | 11862 | 2.81% |
| 19 May 2023 | 21.35 | 22.70 | 23.75 | 20.01 | 102676 | -5.36% |
| 18 May 2023 | 22.56 | 21.71 | 26.00 | 21.71 | 8321 | 0.36% |
| 17 May 2023 | 22.48 | 22.48 | 22.50 | 20.53 | 6003 | 4.80% |
| 16 May 2023 | 21.45 | 20.94 | 21.47 | 20.06 | 2764 | 7.20% |
| 15 May 2023 | 20.01 | 20.90 | 21.30 | 19.25 | 1081 | -2.39% |
| 12 May 2023 | 20.50 | 20.50 | 20.99 | 19.50 | 1856 | 0.00% |
| 11 May 2023 | 20.50 | 20.89 | 20.89 | 20.00 | 158 | 2.45% |
| 10 May 2023 | 20.01 | 20.15 | 20.86 | 20.00 | 1864 | 1.42% |
| 09 May 2023 | 19.73 | 21.44 | 22.10 | 19.25 | 11485 | -6.76% |
| 08 May 2023 | 21.16 | 21.40 | 22.40 | 20.57 | 2741 | -1.12% |
| 05 May 2023 | 21.40 | 21.65 | 21.70 | 20.57 | 844 | 0.38% |
| 04 May 2023 | 21.32 | 21.10 | 22.10 | 21.10 | 180 | 2.01% |
| 03 May 2023 | 20.90 | 22.00 | 22.40 | 20.65 | 4686 | -7.11% |
| 02 May 2023 | 22.50 | 21.60 | 22.94 | 21.60 | 634 | 0.58% |
| 28 Apr 2023 | 22.37 | 21.45 | 22.48 | 21.00 | 6202 | 6.07% |
| 27 Apr 2023 | 21.09 | 20.15 | 21.20 | 20.15 | 1997 | 2.13% |
| 26 Apr 2023 | 20.65 | 21.00 | 21.93 | 20.62 | 966 | -3.64% |
| 25 Apr 2023 | 21.43 | 21.45 | 21.90 | 20.80 | 596 | -0.09% |
| 24 Apr 2023 | 21.45 | 20.95 | 21.47 | 20.50 | 656 | 5.41% |
| 21 Apr 2023 | 20.35 | 21.10 | 21.90 | 20.20 | 6102 | 0.69% |
| 20 Apr 2023 | 20.21 | 21.50 | 21.50 | 20.00 | 1420 | 1.05% |
| 19 Apr 2023 | 20.00 | 20.75 | 21.43 | 19.10 | 580 | -3.47% |
| 18 Apr 2023 | 20.72 | 21.00 | 21.00 | 20.70 | 745 | -3.54% |
| 17 Apr 2023 | 21.48 | 22.40 | 22.40 | 20.25 | 2744 | 6.60% |
| 13 Apr 2023 | 20.15 | 20.99 | 20.99 | 19.00 | 8977 | -0.05% |
| 12 Apr 2023 | 20.16 | 20.12 | 21.25 | 19.70 | 5811 | -2.28% |
| 11 Apr 2023 | 20.63 | 20.90 | 21.25 | 20.10 | 898 | 3.25% |
| 10 Apr 2023 | 19.98 | 21.50 | 21.50 | 19.55 | 3440 | -0.60% |
| 06 Apr 2023 | 20.10 | 22.00 | 22.00 | 19.55 | 2313 | -5.63% |
| 05 Apr 2023 | 21.30 | 21.40 | 21.40 | 19.51 | 2460 | 4.16% |
| 03 Apr 2023 | 20.45 | 18.80 | 20.50 | 18.20 | 5051 | 8.14% |
| 31 Mar 2023 | 18.91 | 18.65 | 18.99 | 17.61 | 7661 | 9.62% |
| 29 Mar 2023 | 17.25 | 18.10 | 18.10 | 15.75 | 22397 | -1.99% |
| 28 Mar 2023 | 17.60 | 20.60 | 20.60 | 17.45 | 32365 | -14.44% |
| 27 Mar 2023 | 20.57 | 21.99 | 21.99 | 20.10 | 1989 | -0.44% |
| 24 Mar 2023 | 20.66 | 21.95 | 21.95 | 20.65 | 1588 | -4.13% |
| 23 Mar 2023 | 21.55 | 20.90 | 21.68 | 20.22 | 333 | 7.21% |
| 22 Mar 2023 | 20.10 | 21.90 | 21.90 | 20.00 | 991 | -4.29% |
| 21 Mar 2023 | 21.00 | 21.90 | 22.70 | 20.35 | 631 | 0.00% |
| 20 Mar 2023 | 21.00 | 21.90 | 21.90 | 20.51 | 3710 | -0.24% |
| 17 Mar 2023 | 21.05 | 22.10 | 22.10 | 20.80 | 3119 | -4.75% |
| 16 Mar 2023 | 22.10 | 22.40 | 22.40 | 21.90 | 214 | 1.01% |
| 15 Mar 2023 | 21.88 | 20.11 | 23.30 | 20.11 | 795 | -0.32% |
| 14 Mar 2023 | 21.95 | 21.60 | 22.99 | 21.25 | 3934 | -2.36% |
| 13 Mar 2023 | 22.48 | 24.75 | 24.75 | 22.06 | 6645 | -1.79% |
| 10 Mar 2023 | 22.89 | 23.99 | 24.39 | 22.85 | 2396 | -1.08% |
| 09 Mar 2023 | 23.14 | 24.89 | 24.89 | 23.14 | 223 | -0.34% |
| 08 Mar 2023 | 23.22 | 23.99 | 23.99 | 23.20 | 946 | -3.21% |
| 06 Mar 2023 | 23.99 | 23.75 | 25.70 | 23.75 | 2057 | 0.04% |
| 03 Mar 2023 | 23.98 | 22.60 | 25.60 | 22.60 | 3210 | 3.36% |
| 02 Mar 2023 | 23.20 | 27.35 | 27.35 | 23.03 | 1626 | 1.67% |
| 01 Mar 2023 | 22.82 | 22.85 | 22.85 | 22.00 | 2410 | 4.92% |
| 28 Feb 2023 | 21.75 | 21.10 | 23.00 | 20.65 | 1048 | -3.55% |
| 27 Feb 2023 | 22.55 | 22.60 | 22.90 | 21.65 | 630 | -0.44% |
| 24 Feb 2023 | 22.65 | 22.30 | 22.80 | 22.10 | 109 | 2.72% |
| 23 Feb 2023 | 22.05 | 23.10 | 23.40 | 21.65 | 1985 | -1.56% |
| 22 Feb 2023 | 22.40 | 23.20 | 23.50 | 22.05 | 657 | -3.66% |
| 21 Feb 2023 | 23.25 | 22.65 | 23.80 | 22.65 | 855 | 1.09% |
| 20 Feb 2023 | 23.00 | 23.75 | 23.95 | 22.90 | 1277 | -1.08% |
| 17 Feb 2023 | 23.25 | 23.90 | 24.30 | 23.05 | 2692 | -2.72% |
| 16 Feb 2023 | 23.90 | 24.10 | 24.95 | 23.55 | 2504 | -0.42% |
| 15 Feb 2023 | 24.00 | 23.30 | 25.50 | 23.30 | 4186 | -0.41% |
| 14 Feb 2023 | 24.10 | 25.80 | 26.80 | 23.95 | 25615 | 0.42% |
| 13 Feb 2023 | 24.00 | 23.60 | 24.05 | 23.60 | 100 | -0.21% |
| 10 Feb 2023 | 24.05 | 24.70 | 25.05 | 23.15 | 10374 | 0.42% |
| 09 Feb 2023 | 23.95 | 24.00 | 25.65 | 23.00 | 12355 | -1.24% |
| 08 Feb 2023 | 24.25 | 25.30 | 25.30 | 23.75 | 4510 | -1.82% |
| 07 Feb 2023 | 24.70 | 24.90 | 25.10 | 24.00 | 6792 | 0.61% |
| 06 Feb 2023 | 24.55 | 25.30 | 25.30 | 24.10 | 2448 | -5.03% |
| 03 Feb 2023 | 25.85 | 27.30 | 27.30 | 25.25 | 6712 | 1.37% |
| 02 Feb 2023 | 25.50 | 26.30 | 26.30 | 25.50 | 864 | 0.00% |
| 01 Feb 2023 | 25.50 | 27.00 | 28.00 | 25.50 | 3137 | -3.77% |
| 31 Jan 2023 | 26.50 | 25.90 | 26.50 | 25.00 | 1014 | 3.72% |
| 30 Jan 2023 | 25.55 | 26.75 | 26.75 | 24.45 | 2917 | -2.48% |
| 27 Jan 2023 | 26.20 | 25.55 | 26.40 | 25.50 | 2401 | 1.95% |
| 25 Jan 2023 | 25.70 | 26.50 | 27.40 | 25.60 | 5319 | -6.38% |
| 24 Jan 2023 | 27.45 | 27.30 | 27.50 | 26.15 | 5942 | 2.62% |
| 23 Jan 2023 | 26.75 | 27.40 | 27.40 | 26.55 | 1617 | 1.13% |
| 20 Jan 2023 | 26.45 | 27.60 | 27.60 | 26.00 | 8141 | -1.31% |
| 19 Jan 2023 | 26.80 | 28.00 | 28.00 | 26.60 | 1710 | -3.25% |
| 18 Jan 2023 | 27.70 | 27.45 | 27.75 | 26.20 | 667 | 3.17% |
| 17 Jan 2023 | 26.85 | 28.95 | 28.95 | 25.95 | 11599 | -0.74% |
| 16 Jan 2023 | 27.05 | 28.95 | 28.95 | 27.00 | 4061 | -2.17% |
| 13 Jan 2023 | 27.65 | 27.05 | 29.65 | 27.05 | 6147 | -1.07% |
| 12 Jan 2023 | 27.95 | 28.90 | 28.90 | 27.25 | 854 | 0.90% |
| 11 Jan 2023 | 27.70 | 29.80 | 29.80 | 27.50 | 2726 | 0.18% |
| 10 Jan 2023 | 27.65 | 29.70 | 29.70 | 27.60 | 7675 | -0.90% |
| 09 Jan 2023 | 27.90 | 29.80 | 30.40 | 27.40 | 8821 | -4.12% |
| 06 Jan 2023 | 29.10 | 30.40 | 30.40 | 28.55 | 1924 | -3.16% |
| 05 Jan 2023 | 30.05 | 29.30 | 30.10 | 29.00 | 3294 | 5.44% |
| 04 Jan 2023 | 28.50 | 29.50 | 29.75 | 28.00 | 8132 | 0.18% |
| 03 Jan 2023 | 28.45 | 29.90 | 31.40 | 27.80 | 15606 | -3.72% |
| 02 Jan 2023 | 29.55 | 29.50 | 31.50 | 28.55 | 14305 | -0.51% |
| 30 Dec 2022 | 29.70 | 31.70 | 31.70 | 29.50 | 35614 | -5.71% |
| 29 Dec 2022 | 31.50 | 32.55 | 34.75 | 31.00 | 55696 | 0.00% |
| 28 Dec 2022 | 31.50 | 27.75 | 32.95 | 27.75 | 50579 | 13.31% |
| 27 Dec 2022 | 27.80 | 28.00 | 31.70 | 25.60 | 22994 | 1.09% |
| 26 Dec 2022 | 27.50 | 25.15 | 27.90 | 25.15 | 284 | 5.77% |
| 23 Dec 2022 | 26.00 | 27.30 | 27.30 | 25.40 | 1489 | -4.59% |
| 22 Dec 2022 | 27.25 | 27.50 | 27.90 | 26.50 | 2328 | 3.22% |
| 21 Dec 2022 | 26.40 | 26.60 | 27.00 | 26.40 | 2111 | -1.12% |
| 20 Dec 2022 | 26.70 | 26.80 | 26.80 | 26.50 | 1524 | 0.19% |
| 19 Dec 2022 | 26.65 | 27.50 | 27.50 | 26.65 | 1753 | -1.30% |
| 16 Dec 2022 | 27.00 | 26.15 | 27.50 | 26.15 | 3377 | -0.18% |
| 15 Dec 2022 | 27.05 | 27.20 | 28.15 | 26.00 | 7180 | -0.37% |
| 14 Dec 2022 | 27.15 | 28.10 | 28.10 | 26.90 | 927 | -2.51% |
| 13 Dec 2022 | 27.85 | 28.25 | 28.25 | 27.00 | 3695 | 3.72% |
| 12 Dec 2022 | 26.85 | 27.65 | 28.05 | 26.85 | 1734 | -0.92% |
| 09 Dec 2022 | 27.10 | 28.90 | 28.90 | 26.50 | 4426 | -1.81% |
| 08 Dec 2022 | 27.60 | 26.10 | 28.35 | 26.10 | 4613 | 2.22% |
| 07 Dec 2022 | 27.00 | 27.30 | 27.80 | 26.30 | 4196 | -0.74% |
| 06 Dec 2022 | 27.20 | 25.55 | 27.30 | 24.35 | 8032 | 8.58% |
| 05 Dec 2022 | 25.05 | 26.40 | 26.50 | 23.85 | 18301 | -4.93% |
| 02 Dec 2022 | 26.35 | 28.20 | 28.20 | 26.00 | 9585 | 1.54% |
| 01 Dec 2022 | 25.95 | 26.00 | 26.95 | 25.70 | 5482 | -2.08% |
| 30 Nov 2022 | 26.50 | 25.95 | 27.30 | 25.95 | 4740 | 0.19% |
| 29 Nov 2022 | 26.45 | 28.05 | 28.05 | 26.10 | 6911 | -3.82% |
| 28 Nov 2022 | 27.50 | 27.50 | 28.00 | 27.50 | 1399 | 2.80% |
| 25 Nov 2022 | 26.75 | 27.75 | 27.75 | 26.25 | 1557 | 0.00% |
| 24 Nov 2022 | 26.75 | 26.80 | 27.40 | 26.50 | 2715 | 0.94% |
| 23 Nov 2022 | 26.50 | 24.70 | 26.80 | 24.70 | 1808 | 1.34% |
| 22 Nov 2022 | 26.15 | 25.95 | 27.50 | 25.95 | 2543 | -1.13% |
| 21 Nov 2022 | 26.45 | 27.45 | 27.45 | 26.35 | 498 | -2.94% |
| 18 Nov 2022 | 27.25 | 26.50 | 27.95 | 25.60 | 6078 | 5.62% |
| 17 Nov 2022 | 25.80 | 25.35 | 27.30 | 24.90 | 14542 | -2.46% |
| 16 Nov 2022 | 26.45 | 26.50 | 26.50 | 25.55 | 59 | -0.94% |
| 15 Nov 2022 | 26.70 | 26.00 | 26.70 | 26.00 | 1562 | 3.29% |
| 14 Nov 2022 | 25.85 | 25.20 | 27.50 | 25.20 | 8129 | -2.82% |
| 11 Nov 2022 | 26.60 | 28.45 | 28.45 | 26.30 | 488 | -1.85% |
| 10 Nov 2022 | 27.10 | 29.45 | 29.45 | 26.10 | 2219 | 0.56% |
| 09 Nov 2022 | 26.95 | 26.55 | 27.00 | 26.50 | 3009 | 0.37% |
| 07 Nov 2022 | 26.85 | 28.20 | 28.20 | 26.50 | 4361 | 2.48% |
| 04 Nov 2022 | 26.20 | 25.70 | 28.30 | 25.60 | 7842 | 0.58% |
| 03 Nov 2022 | 26.05 | 25.45 | 26.55 | 25.45 | 750 | 0.19% |
| 02 Nov 2022 | 26.00 | 26.00 | 26.50 | 25.00 | 5513 | 0.00% |
| 01 Nov 2022 | 26.00 | 27.80 | 27.80 | 25.45 | 1185 | -1.33% |
| 31 Oct 2022 | 26.35 | 27.05 | 27.75 | 26.00 | 3171 | -1.50% |
| 28 Oct 2022 | 26.75 | 27.60 | 28.40 | 26.55 | 651 | -1.29% |
| 27 Oct 2022 | 27.10 | 27.80 | 28.10 | 27.05 | 311 | 0.18% |
| 25 Oct 2022 | 27.05 | 28.85 | 28.85 | 26.65 | 4589 | -6.24% |
| 24 Oct 2022 | 28.85 | 29.90 | 29.90 | 26.30 | 784 | 5.29% |
| 21 Oct 2022 | 27.40 | 27.60 | 27.60 | 27.00 | 1128 | -1.44% |
| 20 Oct 2022 | 27.80 | 29.45 | 29.45 | 26.30 | 2382 | -0.54% |
| 19 Oct 2022 | 27.95 | 29.90 | 29.90 | 27.50 | 10757 | -2.61% |
| 18 Oct 2022 | 28.70 | 29.10 | 29.65 | 28.20 | 4316 | -0.52% |
| 17 Oct 2022 | 28.85 | 28.00 | 29.90 | 28.00 | 4635 | 0.00% |
| 14 Oct 2022 | 28.85 | 30.40 | 30.40 | 28.20 | 1668 | -0.35% |
| 13 Oct 2022 | 28.95 | 30.90 | 30.90 | 28.75 | 1091 | -0.52% |
| 12 Oct 2022 | 29.10 | 32.30 | 32.30 | 28.10 | 2754 | -2.18% |
| 11 Oct 2022 | 29.75 | 32.50 | 32.50 | 29.35 | 1107 | -1.98% |
| 10 Oct 2022 | 30.35 | 32.80 | 32.80 | 28.65 | 4332 | 1.17% |
| 07 Oct 2022 | 30.00 | 31.15 | 31.20 | 29.25 | 3839 | -1.64% |
| 06 Oct 2022 | 30.50 | 31.80 | 31.80 | 30.00 | 3242 | 0.83% |
| 04 Oct 2022 | 30.25 | 29.30 | 30.50 | 28.30 | 5039 | 7.65% |
| 03 Oct 2022 | 28.10 | 29.90 | 29.90 | 26.40 | 15180 | -1.40% |
| 30 Sep 2022 | 28.50 | 27.50 | 28.90 | 27.50 | 2368 | -0.52% |
| 29 Sep 2022 | 28.65 | 29.40 | 31.65 | 28.00 | 8139 | -2.22% |
| 28 Sep 2022 | 29.30 | 29.10 | 30.85 | 29.10 | 1170 | -3.93% |
| 27 Sep 2022 | 30.50 | 30.50 | 31.40 | 28.50 | 6474 | 0.33% |
| 26 Sep 2022 | 30.40 | 34.00 | 34.00 | 30.00 | 15345 | -8.71% |
| 23 Sep 2022 | 33.30 | 35.60 | 35.60 | 33.15 | 10381 | -1.48% |
| 22 Sep 2022 | 33.80 | 33.40 | 35.75 | 31.45 | 25193 | 0.60% |
| 21 Sep 2022 | 33.60 | 37.50 | 38.00 | 32.55 | 84557 | -5.08% |
| 20 Sep 2022 | 35.40 | 30.80 | 35.40 | 29.60 | 178667 | 20.00% |
| 19 Sep 2022 | 29.50 | 27.50 | 31.45 | 26.55 | 68559 | 12.17% |
| 16 Sep 2022 | 26.30 | 27.60 | 27.60 | 26.20 | 19545 | 0.00% |
| 15 Sep 2022 | 26.30 | 25.65 | 29.65 | 25.65 | 38850 | 3.95% |
| 14 Sep 2022 | 25.30 | 25.50 | 26.00 | 24.95 | 11586 | -3.44% |
| 13 Sep 2022 | 26.20 | 26.25 | 27.70 | 24.55 | 29490 | -2.24% |
| 12 Sep 2022 | 26.80 | 22.80 | 26.80 | 22.50 | 72733 | 19.91% |
| 09 Sep 2022 | 22.35 | 23.40 | 23.40 | 21.55 | 2764 | -1.32% |
| 08 Sep 2022 | 22.65 | 20.90 | 23.45 | 20.90 | 37861 | 11.85% |
| 07 Sep 2022 | 20.25 | 19.75 | 21.55 | 19.75 | 1572 | -0.25% |
| 06 Sep 2022 | 20.30 | 20.45 | 20.50 | 20.15 | 2173 | 0.00% |
| 05 Sep 2022 | 20.30 | 19.75 | 20.75 | 19.75 | 2622 | 1.25% |
| 02 Sep 2022 | 20.05 | 20.20 | 20.40 | 19.75 | 4210 | 0.50% |
| 01 Sep 2022 | 19.95 | 20.50 | 20.75 | 19.60 | 3921 | -2.44% |
| 30 Aug 2022 | 20.45 | 20.65 | 20.75 | 20.05 | 7073 | -0.49% |
| 29 Aug 2022 | 20.55 | 20.65 | 20.65 | 20.35 | 1748 | 0.49% |
| 26 Aug 2022 | 20.45 | 20.15 | 20.90 | 20.00 | 4714 | -1.21% |
| 25 Aug 2022 | 20.70 | 20.50 | 21.95 | 20.20 | 9520 | 4.02% |
| 24 Aug 2022 | 19.90 | 20.40 | 20.40 | 19.70 | 4211 | -3.63% |
| 23 Aug 2022 | 20.65 | 20.70 | 20.75 | 20.15 | 4314 | 0.24% |
| 22 Aug 2022 | 20.60 | 20.85 | 20.85 | 20.00 | 762 | -1.67% |
| 19 Aug 2022 | 20.95 | 21.00 | 21.00 | 20.35 | 1107 | 2.20% |
| 18 Aug 2022 | 20.50 | 20.90 | 20.90 | 19.90 | 3258 | -1.68% |
| 17 Aug 2022 | 20.85 | 21.25 | 21.25 | 20.35 | 4092 | -0.71% |
| 16 Aug 2022 | 21.00 | 20.35 | 22.40 | 19.80 | 9646 | 0.72% |
| 12 Aug 2022 | 20.85 | 20.85 | 21.20 | 20.55 | 5111 | 2.71% |
| 11 Aug 2022 | 20.30 | 20.85 | 20.85 | 20.25 | 512 | -1.69% |
| 10 Aug 2022 | 20.65 | 19.75 | 20.85 | 19.75 | 11059 | 2.99% |
| 08 Aug 2022 | 20.05 | 20.10 | 20.45 | 19.40 | 2893 | 1.78% |
| 05 Aug 2022 | 19.70 | 22.50 | 22.50 | 19.60 | 9720 | 0.25% |
| 04 Aug 2022 | 19.65 | 21.60 | 22.40 | 19.50 | 9871 | -6.21% |
| 03 Aug 2022 | 20.95 | 21.45 | 21.45 | 20.70 | 131 | -0.24% |
| 02 Aug 2022 | 21.00 | 21.00 | 21.85 | 20.75 | 2865 | -2.33% |
| 01 Aug 2022 | 21.50 | 21.20 | 21.90 | 20.50 | 4496 | -0.46% |
| 29 Jul 2022 | 21.60 | 22.70 | 22.90 | 21.55 | 13834 | -2.92% |
| 28 Jul 2022 | 22.25 | 21.50 | 22.80 | 21.30 | 15164 | 1.60% |
| 27 Jul 2022 | 21.90 | 20.55 | 23.95 | 19.85 | 11189 | 6.57% |
| 26 Jul 2022 | 20.55 | 20.90 | 21.05 | 20.15 | 1545 | 0.24% |
| 25 Jul 2022 | 20.50 | 21.15 | 21.15 | 19.70 | 11278 | -3.07% |
| 22 Jul 2022 | 21.15 | 20.80 | 21.80 | 19.95 | 22883 | 7.36% |
| 21 Jul 2022 | 19.70 | 18.00 | 20.50 | 18.00 | 15469 | 13.22% |
| 20 Jul 2022 | 17.40 | 20.05 | 20.40 | 16.30 | 14152 | -13.00% |
| 19 Jul 2022 | 20.00 | 19.85 | 20.45 | 19.55 | 5678 | 2.04% |
| 18 Jul 2022 | 19.60 | 19.70 | 19.90 | 19.05 | 9395 | 1.55% |
| 15 Jul 2022 | 19.30 | 20.90 | 20.90 | 19.25 | 2185 | -3.02% |
| 14 Jul 2022 | 19.90 | 20.30 | 20.30 | 19.25 | 1540 | -1.73% |
| 13 Jul 2022 | 20.25 | 20.60 | 20.60 | 19.60 | 4145 | 1.76% |
| 12 Jul 2022 | 19.90 | 21.40 | 21.40 | 19.15 | 3572 | 2.58% |
| 11 Jul 2022 | 19.40 | 20.00 | 20.15 | 19.40 | 621 | 0.26% |
| 08 Jul 2022 | 19.35 | 19.90 | 20.00 | 19.30 | 2129 | 0.26% |
| 07 Jul 2022 | 19.30 | 19.00 | 19.95 | 19.00 | 643 | 0.52% |
| 06 Jul 2022 | 19.20 | 20.10 | 20.10 | 19.10 | 555 | -3.03% |
| 05 Jul 2022 | 19.80 | 20.20 | 20.20 | 19.20 | 759 | -0.25% |
| 04 Jul 2022 | 19.85 | 19.90 | 19.90 | 19.25 | 193 | 3.93% |
| 01 Jul 2022 | 19.10 | 19.90 | 19.90 | 19.05 | 1363 | -1.29% |
| 30 Jun 2022 | 19.35 | 20.75 | 20.75 | 19.20 | 5395 | -2.27% |
| 29 Jun 2022 | 19.80 | 20.65 | 20.65 | 19.10 | 6037 | 3.39% |
| 28 Jun 2022 | 19.15 | 20.50 | 20.60 | 18.95 | 1430 | -7.71% |
| 27 Jun 2022 | 20.75 | 19.00 | 21.80 | 18.60 | 7673 | 5.87% |
| 24 Jun 2022 | 19.60 | 19.15 | 19.80 | 18.20 | 122 | 1.03% |
| 23 Jun 2022 | 19.40 | 19.80 | 19.80 | 18.00 | 953 | 8.08% |
| 22 Jun 2022 | 17.95 | 18.85 | 18.85 | 17.45 | 291 | -1.64% |
| 21 Jun 2022 | 18.25 | 18.60 | 18.95 | 18.25 | 1302 | 0.83% |
| 20 Jun 2022 | 18.10 | 18.90 | 19.95 | 18.10 | 5851 | -4.49% |
| 17 Jun 2022 | 18.95 | 19.80 | 20.40 | 18.65 | 2783 | -4.53% |
| 16 Jun 2022 | 19.85 | 20.80 | 20.80 | 19.80 | 1979 | -0.75% |
| 15 Jun 2022 | 20.00 | 20.55 | 20.55 | 19.75 | 2149 | 1.52% |
| 14 Jun 2022 | 19.70 | 19.95 | 21.25 | 19.65 | 10658 | -0.25% |
| 13 Jun 2022 | 19.75 | 22.70 | 22.70 | 19.50 | 5604 | -3.42% |
| 10 Jun 2022 | 20.45 | 20.85 | 21.40 | 20.15 | 2724 | -0.97% |
| 09 Jun 2022 | 20.65 | 21.30 | 21.40 | 20.25 | 761979 | -0.96% |
| 08 Jun 2022 | 20.85 | 21.00 | 21.60 | 20.40 | 481 | -2.80% |
| 07 Jun 2022 | 21.45 | 21.95 | 21.95 | 20.10 | 2755 | 3.87% |
| 06 Jun 2022 | 20.65 | 21.00 | 22.25 | 20.50 | 6148 | -3.95% |
| 03 Jun 2022 | 21.50 | 22.80 | 22.80 | 21.30 | 439 | -0.69% |
| 02 Jun 2022 | 21.65 | 21.00 | 23.00 | 20.50 | 1480 | -0.23% |
| 01 Jun 2022 | 21.70 | 22.00 | 22.00 | 21.15 | 1989 | -1.36% |
| 31 May 2022 | 22.00 | 20.30 | 23.00 | 20.15 | 7415 | 6.54% |
| 30 May 2022 | 20.65 | 21.00 | 21.00 | 20.40 | 850 | 2.74% |
| 27 May 2022 | 20.10 | 20.45 | 22.25 | 19.50 | 1572 | 0.75% |
| 26 May 2022 | 19.95 | 19.90 | 20.50 | 19.90 | 1941 | 1.27% |
| 25 May 2022 | 19.70 | 20.70 | 20.70 | 19.40 | 5431 | -3.43% |
| 24 May 2022 | 20.40 | 21.80 | 21.80 | 19.15 | 2530 | -6.85% |
| 23 May 2022 | 21.90 | 21.50 | 22.80 | 21.00 | 3118 | 2.10% |
| 20 May 2022 | 21.45 | 21.00 | 22.50 | 21.00 | 10236 | 0.94% |
| 19 May 2022 | 21.25 | 21.50 | 22.00 | 21.20 | 511 | -1.62% |
| 18 May 2022 | 21.60 | 21.70 | 23.45 | 21.35 | 1934 | -0.69% |
| 17 May 2022 | 21.75 | 21.20 | 22.75 | 21.20 | 4651 | 1.87% |
| 16 May 2022 | 21.35 | 22.00 | 23.00 | 21.25 | 8050 | -3.83% |
| 13 May 2022 | 22.20 | 21.55 | 22.50 | 21.55 | 2410 | 3.26% |
| 12 May 2022 | 21.50 | 22.60 | 22.60 | 21.05 | 1854 | -4.23% |
| 11 May 2022 | 22.45 | 21.80 | 22.60 | 21.80 | 678 | 1.13% |
| 10 May 2022 | 22.20 | 24.00 | 24.00 | 21.85 | 1279 | 2.07% |
| 09 May 2022 | 21.75 | 23.60 | 23.60 | 21.10 | 2622 | -3.76% |
| 06 May 2022 | 22.60 | 23.20 | 24.00 | 21.50 | 2634 | -6.42% |
| 05 May 2022 | 24.15 | 24.15 | 24.90 | 23.15 | 1758 | 2.11% |
| 04 May 2022 | 23.65 | 24.70 | 25.30 | 23.60 | 3628 | -1.66% |
| 02 May 2022 | 24.05 | 24.75 | 24.75 | 23.25 | 2648 | 1.91% |
| 29 Apr 2022 | 23.60 | 23.70 | 24.95 | 23.55 | 2209 | -1.46% |
| 28 Apr 2022 | 23.95 | 25.40 | 25.40 | 23.00 | 2498 | -2.24% |
| 27 Apr 2022 | 24.50 | 25.45 | 25.45 | 24.00 | 1661 | 1.24% |
| 26 Apr 2022 | 24.20 | 25.50 | 25.70 | 23.30 | 1070 | -2.02% |
| 25 Apr 2022 | 24.70 | 24.80 | 25.80 | 24.60 | 3259 | -0.40% |
| 22 Apr 2022 | 24.80 | 27.00 | 27.00 | 24.60 | 5825 | -2.94% |
| 21 Apr 2022 | 25.55 | 26.00 | 27.15 | 25.40 | 5504 | -0.97% |
| 20 Apr 2022 | 25.80 | 25.50 | 26.30 | 25.00 | 3810 | -1.90% |
| 19 Apr 2022 | 26.30 | 26.45 | 26.45 | 25.45 | 452 | 3.34% |
| 18 Apr 2022 | 25.45 | 25.50 | 27.00 | 24.75 | 3062 | 0.20% |
| 13 Apr 2022 | 25.40 | 26.35 | 27.65 | 25.25 | 3443 | 0.00% |
| 12 Apr 2022 | 25.40 | 26.15 | 26.15 | 24.65 | 2939 | -1.55% |
| 11 Apr 2022 | 25.80 | 26.00 | 27.50 | 24.85 | 11683 | -4.80% |
| 08 Apr 2022 | 27.10 | 27.50 | 27.95 | 26.35 | 3857 | -1.81% |
| 07 Apr 2022 | 27.60 | 26.15 | 28.75 | 26.15 | 6213 | -0.90% |
| 06 Apr 2022 | 27.85 | 25.35 | 28.00 | 24.70 | 19479 | 5.49% |
| 05 Apr 2022 | 26.40 | 26.50 | 26.55 | 25.10 | 9640 | 5.60% |
| 04 Apr 2022 | 25.00 | 23.60 | 27.00 | 23.30 | 19018 | 5.93% |
| 01 Apr 2022 | 23.60 | 22.20 | 23.90 | 21.80 | 4845 | 7.27% |
| 31 Mar 2022 | 22.00 | 24.45 | 24.45 | 21.75 | 9959 | -4.97% |
| 30 Mar 2022 | 23.15 | 23.20 | 23.75 | 21.60 | 6014 | 1.98% |
| 29 Mar 2022 | 22.70 | 22.90 | 23.75 | 22.60 | 2741 | -0.66% |
| 28 Mar 2022 | 22.85 | 24.10 | 24.10 | 22.75 | 7925 | -2.56% |
| 25 Mar 2022 | 23.45 | 24.80 | 25.90 | 22.35 | 12699 | -2.49% |
| 24 Mar 2022 | 24.05 | 24.90 | 24.90 | 23.35 | 2820 | -2.24% |
| 23 Mar 2022 | 24.60 | 25.10 | 25.10 | 23.65 | 3187 | 3.80% |
| 22 Mar 2022 | 23.70 | 24.55 | 24.55 | 23.55 | 3155 | -3.27% |
| 21 Mar 2022 | 24.50 | 24.85 | 25.15 | 23.10 | 5866 | 0.62% |
| 17 Mar 2022 | 24.35 | 25.55 | 25.55 | 24.10 | 5330 | 0.41% |
| 16 Mar 2022 | 24.25 | 23.45 | 25.20 | 23.45 | 4368 | 1.89% |
| 15 Mar 2022 | 23.80 | 25.60 | 25.60 | 22.60 | 9116 | -4.42% |
| 14 Mar 2022 | 24.90 | 25.50 | 26.25 | 24.35 | 5588 | -1.97% |
| 11 Mar 2022 | 25.40 | 25.00 | 25.60 | 24.05 | 2202 | 0.20% |
| 10 Mar 2022 | 25.35 | 25.10 | 27.45 | 24.80 | 10506 | 1.00% |
| 09 Mar 2022 | 25.10 | 24.50 | 26.10 | 24.45 | 4006 | 0.60% |
| 08 Mar 2022 | 24.95 | 25.70 | 25.70 | 24.00 | 2429 | 3.10% |
| 07 Mar 2022 | 24.20 | 24.35 | 26.10 | 23.70 | 12643 | -1.02% |
| 04 Mar 2022 | 24.45 | 26.80 | 26.80 | 24.00 | 607884 | -3.74% |
| 03 Mar 2022 | 25.40 | 25.80 | 25.90 | 24.65 | 909 | 4.74% |
| 02 Mar 2022 | 24.25 | 25.75 | 25.95 | 23.80 | 5345 | -6.01% |
| 28 Feb 2022 | 25.80 | 26.80 | 26.80 | 24.50 | 8432 | 6.83% |
| 25 Feb 2022 | 24.15 | 21.90 | 24.50 | 21.90 | 14897 | 18.09% |
| 24 Feb 2022 | 20.45 | 23.00 | 24.00 | 20.00 | 5377 | -11.09% |
| 23 Feb 2022 | 23.00 | 23.80 | 24.60 | 22.85 | 7174 | -3.97% |
| 22 Feb 2022 | 23.95 | 24.60 | 24.90 | 23.80 | 1108 | -3.62% |
| 21 Feb 2022 | 24.85 | 25.60 | 25.95 | 24.20 | 2072 | -0.80% |
| 18 Feb 2022 | 25.05 | 27.35 | 27.35 | 24.70 | 4552 | -2.15% |
| 17 Feb 2022 | 25.60 | 27.40 | 27.50 | 25.25 | 3505 | 0.20% |
| 16 Feb 2022 | 25.55 | 26.90 | 27.90 | 25.25 | 1437 | -0.58% |
| 15 Feb 2022 | 25.70 | 25.35 | 25.85 | 25.00 | 1940 | -0.39% |
| 14 Feb 2022 | 25.80 | 26.45 | 26.90 | 25.50 | 3615 | -3.55% |
| 11 Feb 2022 | 26.75 | 27.65 | 27.65 | 26.05 | 4569 | -2.19% |
| 10 Feb 2022 | 27.35 | 26.90 | 27.90 | 26.45 | 15455 | 3.40% |
| 09 Feb 2022 | 26.45 | 27.40 | 28.80 | 26.10 | 14030 | -4.68% |
| 08 Feb 2022 | 27.75 | 28.00 | 28.00 | 26.65 | 16780 | 1.28% |
| 07 Feb 2022 | 27.40 | 26.80 | 29.00 | 26.80 | 18346 | 4.98% |
| 04 Feb 2022 | 26.10 | 28.80 | 28.80 | 25.60 | 29047 | -4.92% |
| 03 Feb 2022 | 27.45 | 28.20 | 28.75 | 27.10 | 4624 | -3.85% |
| 02 Feb 2022 | 28.55 | 29.90 | 29.90 | 27.55 | 17277 | 3.63% |
| 01 Feb 2022 | 27.55 | 25.30 | 28.85 | 25.30 | 16954 | 4.95% |
| 31 Jan 2022 | 26.25 | 27.80 | 27.80 | 26.10 | 4536 | -0.38% |
| 28 Jan 2022 | 26.35 | 27.90 | 27.90 | 26.00 | 4810 | 0.19% |
| 27 Jan 2022 | 26.30 | 27.90 | 27.90 | 23.10 | 7158 | 3.54% |
| 25 Jan 2022 | 25.40 | 27.20 | 27.20 | 23.40 | 7412 | 2.21% |
| 24 Jan 2022 | 24.85 | 25.15 | 26.00 | 24.50 | 9234 | -3.12% |
| 21 Jan 2022 | 25.65 | 28.45 | 28.45 | 25.15 | 6131 | -3.93% |
| 20 Jan 2022 | 26.70 | 26.40 | 28.20 | 25.50 | 5940 | 1.14% |
| 19 Jan 2022 | 26.40 | 28.50 | 28.50 | 25.70 | 7725 | -0.94% |
| 18 Jan 2022 | 26.65 | 27.90 | 28.60 | 26.45 | 8944 | -2.56% |
| 17 Jan 2022 | 27.35 | 27.90 | 28.35 | 26.65 | 7011 | -1.44% |
| 14 Jan 2022 | 27.75 | 28.75 | 28.80 | 27.30 | 8968 | 0.00% |
| 13 Jan 2022 | 27.75 | 28.15 | 28.15 | 27.00 | 4376 | -0.89% |
| 12 Jan 2022 | 28.00 | 28.40 | 28.75 | 27.20 | 6534 | 0.00% |
| 11 Jan 2022 | 28.00 | 28.25 | 29.95 | 27.50 | 18027 | 0.72% |
| 10 Jan 2022 | 27.80 | 29.45 | 29.45 | 27.50 | 16416 | -1.24% |
| 07 Jan 2022 | 28.15 | 30.25 | 31.50 | 27.90 | 26897 | -6.94% |
| 06 Jan 2022 | 30.25 | 32.40 | 32.40 | 29.25 | 11525 | -1.31% |
| 05 Jan 2022 | 30.65 | 30.20 | 32.75 | 29.30 | 10188 | -1.29% |
| 04 Jan 2022 | 31.05 | 35.50 | 35.50 | 30.80 | 81935 | -9.21% |
| 03 Jan 2022 | 34.20 | 31.95 | 35.50 | 29.10 | 90436 | 14.00% |
| 31 Dec 2021 | 30.00 | 28.00 | 30.50 | 26.20 | 50905 | 9.49% |
| 30 Dec 2021 | 27.40 | 29.80 | 29.80 | 27.20 | 13510 | -4.70% |
| 29 Dec 2021 | 28.75 | 27.00 | 30.70 | 26.55 | 53372 | 10.36% |
| 28 Dec 2021 | 26.05 | 23.85 | 26.40 | 23.70 | 23742 | 12.28% |
| 27 Dec 2021 | 23.20 | 23.55 | 23.55 | 22.80 | 2540 | 0.65% |
| 24 Dec 2021 | 23.05 | 23.50 | 23.50 | 22.40 | 2112 | 0.22% |
| 23 Dec 2021 | 23.00 | 23.30 | 23.30 | 22.45 | 2533 | 1.77% |
| 22 Dec 2021 | 22.60 | 23.50 | 23.50 | 22.35 | 4432 | 2.03% |
| 21 Dec 2021 | 22.15 | 21.05 | 22.95 | 20.05 | 6367 | 1.84% |
| 20 Dec 2021 | 21.75 | 24.50 | 24.50 | 21.40 | 5885 | -9.38% |
| 17 Dec 2021 | 24.00 | 26.00 | 26.00 | 23.30 | 12498 | -6.07% |
| 16 Dec 2021 | 25.55 | 27.55 | 27.55 | 23.80 | 21647 | -2.29% |
| 15 Dec 2021 | 26.15 | 24.45 | 27.50 | 23.00 | 38994 | 6.95% |
| 14 Dec 2021 | 24.45 | 22.50 | 25.70 | 20.80 | 41385 | 11.14% |
| 13 Dec 2021 | 22.00 | 20.80 | 22.50 | 20.75 | 9012 | 7.06% |
| 10 Dec 2021 | 20.55 | 20.00 | 20.80 | 19.60 | 19661 | 4.58% |
| 09 Dec 2021 | 19.65 | 20.50 | 20.50 | 19.20 | 4635 | -2.24% |
| 08 Dec 2021 | 20.10 | 20.50 | 20.55 | 19.50 | 3968 | 2.03% |
| 07 Dec 2021 | 19.70 | 20.35 | 20.50 | 19.55 | 9890 | -1.25% |
| 06 Dec 2021 | 19.95 | 19.00 | 21.95 | 18.95 | 26095 | 7.26% |
| 03 Dec 2021 | 18.60 | 18.35 | 18.80 | 18.10 | 2728 | 1.36% |
| 02 Dec 2021 | 18.35 | 18.80 | 18.80 | 18.00 | 1449 | -1.34% |
| 01 Dec 2021 | 18.60 | 18.80 | 18.80 | 17.60 | 3930 | 5.98% |
| 30 Nov 2021 | 17.55 | 18.20 | 19.20 | 17.50 | 5783 | -2.50% |
| 29 Nov 2021 | 18.00 | 18.85 | 18.85 | 17.60 | 4338 | -4.76% |
| 26 Nov 2021 | 18.90 | 19.45 | 19.45 | 18.25 | 1639 | -0.26% |
| 25 Nov 2021 | 18.95 | 19.70 | 19.70 | 17.60 | 1653 | 0.53% |
| 24 Nov 2021 | 18.85 | 19.25 | 19.40 | 18.20 | 4965 | 0.00% |
| 23 Nov 2021 | 18.85 | 18.40 | 18.90 | 17.95 | 1910 | 2.45% |
| 22 Nov 2021 | 18.40 | 18.75 | 19.35 | 18.00 | 2940 | -1.60% |
| 18 Nov 2021 | 18.70 | 17.95 | 19.00 | 17.70 | 983 | 1.08% |
| 17 Nov 2021 | 18.50 | 18.25 | 18.95 | 18.25 | 1491 | -0.54% |
| 16 Nov 2021 | 18.60 | 18.85 | 19.00 | 18.50 | 2837 | 1.09% |
| 15 Nov 2021 | 18.40 | 19.10 | 19.20 | 18.10 | 5146 | -0.81% |
| 12 Nov 2021 | 18.55 | 18.10 | 19.05 | 18.10 | 2931 | 2.49% |
| 11 Nov 2021 | 18.10 | 18.70 | 19.00 | 17.80 | 5850 | -2.69% |
| 10 Nov 2021 | 18.60 | 18.20 | 19.45 | 18.20 | 1489 | 0.81% |
| 09 Nov 2021 | 18.45 | 18.00 | 18.90 | 18.00 | 2739 | 1.65% |
| 08 Nov 2021 | 18.15 | 18.50 | 19.70 | 17.80 | 12806 | -5.47% |
| 04 Nov 2021 | 19.20 | 18.70 | 19.65 | 18.70 | 414 | 2.67% |
| 03 Nov 2021 | 18.70 | 19.80 | 19.80 | 18.00 | 3831 | -0.27% |
| 02 Nov 2021 | 18.75 | 19.90 | 19.90 | 17.80 | 1667 | 1.35% |
| 01 Nov 2021 | 18.50 | 19.70 | 20.40 | 18.30 | 5634 | -4.64% |
| 29 Oct 2021 | 19.40 | 20.00 | 20.00 | 18.10 | 4043 | -1.02% |
| 28 Oct 2021 | 19.60 | 19.95 | 19.95 | 18.25 | 2653 | 5.95% |
| 27 Oct 2021 | 18.50 | 18.85 | 18.90 | 18.45 | 3330 | -1.86% |
| 26 Oct 2021 | 18.85 | 19.20 | 19.20 | 17.85 | 8390 | -1.82% |
| 25 Oct 2021 | 19.20 | 21.70 | 21.70 | 18.50 | 4494 | -3.03% |
| 22 Oct 2021 | 19.80 | 21.00 | 21.00 | 19.30 | 12674 | -3.41% |
| 21 Oct 2021 | 20.50 | 21.00 | 21.30 | 19.80 | 529 | 0.49% |
| 20 Oct 2021 | 20.40 | 20.90 | 20.90 | 19.70 | 3650 | 2.77% |
| 19 Oct 2021 | 19.85 | 21.85 | 21.85 | 19.75 | 10717 | -5.02% |
| 18 Oct 2021 | 20.90 | 22.45 | 22.45 | 20.10 | 4118 | 4.50% |
| 14 Oct 2021 | 20.00 | 21.45 | 21.45 | 19.50 | 18865 | -2.68% |
| 13 Oct 2021 | 20.55 | 21.65 | 21.65 | 19.90 | 8013 | -0.96% |
| 12 Oct 2021 | 20.75 | 21.90 | 23.25 | 20.50 | 7254 | -5.03% |
| 11 Oct 2021 | 21.85 | 20.55 | 23.00 | 20.35 | 16706 | 8.44% |
| 08 Oct 2021 | 20.15 | 20.85 | 20.85 | 19.55 | 2202 | 3.33% |
| 07 Oct 2021 | 19.50 | 21.80 | 21.80 | 19.00 | 10466 | -1.52% |
| 06 Oct 2021 | 19.80 | 21.95 | 21.95 | 19.70 | 2640 | 0.51% |
| 05 Oct 2021 | 19.70 | 20.80 | 20.80 | 19.45 | 6842 | -3.19% |
| 04 Oct 2021 | 20.35 | 21.00 | 21.00 | 19.55 | 4697 | 1.75% |
| 01 Oct 2021 | 20.00 | 20.05 | 21.20 | 19.55 | 2181 | -2.20% |
| 30 Sep 2021 | 20.45 | 20.45 | 20.75 | 19.70 | 2599 | -3.31% |
| 29 Sep 2021 | 21.15 | 21.45 | 21.45 | 19.65 | 3316 | 3.93% |
| 28 Sep 2021 | 20.35 | 20.45 | 21.65 | 19.25 | 1388 | 1.50% |
| 27 Sep 2021 | 20.05 | 21.90 | 21.90 | 19.05 | 4810 | 0.25% |
| 24 Sep 2021 | 20.00 | 20.50 | 22.15 | 20.00 | 11142 | -3.85% |
| 23 Sep 2021 | 20.80 | 20.75 | 22.75 | 20.25 | 4262 | -3.93% |
| 22 Sep 2021 | 21.65 | 21.80 | 21.80 | 20.30 | 6351 | 1.88% |
| 21 Sep 2021 | 21.25 | 22.75 | 22.75 | 20.00 | 7660 | 6.52% |
| 20 Sep 2021 | 19.95 | 21.85 | 21.85 | 19.65 | 1431 | -7.21% |
| 17 Sep 2021 | 21.50 | 22.45 | 22.45 | 21.40 | 3533 | -2.27% |
| 16 Sep 2021 | 22.00 | 21.35 | 22.00 | 21.35 | 248 | 0.00% |
| 15 Sep 2021 | 22.00 | 21.50 | 23.00 | 21.50 | 1479 | -0.68% |
| 14 Sep 2021 | 22.15 | 22.05 | 22.80 | 21.50 | 669 | -2.21% |
| 13 Sep 2021 | 22.65 | 23.80 | 23.80 | 21.65 | 484 | 1.57% |
| 09 Sep 2021 | 22.30 | 22.60 | 23.35 | 21.35 | 1428 | -1.33% |
| 08 Sep 2021 | 22.60 | 22.65 | 22.65 | 22.05 | 948 | 4.39% |
| 07 Sep 2021 | 21.65 | 21.55 | 22.95 | 21.35 | 2057 | -4.84% |
| 06 Sep 2021 | 22.75 | 24.40 | 24.40 | 21.15 | 1669 | 1.79% |
| 03 Sep 2021 | 22.35 | 23.00 | 23.00 | 21.65 | 692 | 3.95% |
| 02 Sep 2021 | 21.50 | 23.80 | 23.80 | 21.15 | 3501 | -0.69% |
| 01 Sep 2021 | 21.65 | 22.10 | 22.50 | 21.50 | 1310 | -1.81% |
| 31 Aug 2021 | 22.05 | 22.25 | 22.75 | 21.25 | 1970 | -2.00% |
| 30 Aug 2021 | 22.50 | 22.50 | 23.00 | 22.00 | 1130 | -2.81% |
| 27 Aug 2021 | 23.15 | 23.65 | 23.65 | 21.85 | 1286 | 4.51% |
| 26 Aug 2021 | 22.15 | 22.00 | 23.40 | 21.65 | 2105 | -5.34% |
| 25 Aug 2021 | 23.40 | 22.95 | 23.75 | 21.25 | 1770 | 4.00% |
| 24 Aug 2021 | 22.50 | 23.80 | 23.80 | 20.70 | 1597 | 4.65% |
| 23 Aug 2021 | 21.50 | 25.40 | 25.40 | 20.10 | 2987 | -8.90% |
| 20 Aug 2021 | 23.60 | 22.20 | 23.70 | 21.00 | 555 | 5.83% |
| 18 Aug 2021 | 22.30 | 23.80 | 23.80 | 21.45 | 1889 | -4.09% |
| 17 Aug 2021 | 23.25 | 26.10 | 26.10 | 23.00 | 13779 | -10.40% |
| 16 Aug 2021 | 25.95 | 25.30 | 28.40 | 25.30 | 2901 | -2.26% |
| 13 Aug 2021 | 26.55 | 25.00 | 28.55 | 22.85 | 50744 | 11.55% |
| 12 Aug 2021 | 23.80 | 23.50 | 24.90 | 22.55 | 6585 | 7.21% |
| 11 Aug 2021 | 22.20 | 24.50 | 24.50 | 20.55 | 8991 | -9.39% |
| 10 Aug 2021 | 24.50 | 25.20 | 26.95 | 24.00 | 2585 | -4.67% |
| 09 Aug 2021 | 25.70 | 28.50 | 31.80 | 23.00 | 5335 | -8.87% |
| 06 Aug 2021 | 28.20 | 27.10 | 28.40 | 25.60 | 10303 | 9.94% |
| 05 Aug 2021 | 25.65 | 28.50 | 28.50 | 25.20 | 2685 | -4.29% |
| 04 Aug 2021 | 26.80 | 26.95 | 27.00 | 25.70 | 1870 | -0.56% |
| 03 Aug 2021 | 26.95 | 28.70 | 28.70 | 26.45 | 1057 | -3.41% |
| 02 Aug 2021 | 27.90 | 26.20 | 28.90 | 26.20 | 751 | 2.95% |
| 30 Jul 2021 | 27.10 | 29.25 | 29.25 | 26.55 | 4597 | -1.28% |
| 29 Jul 2021 | 27.45 | 28.25 | 28.25 | 26.50 | 3839 | 1.86% |
| 28 Jul 2021 | 26.95 | 27.55 | 27.55 | 25.75 | 2649 | -2.18% |
| 27 Jul 2021 | 27.55 | 27.00 | 28.75 | 27.00 | 3631 | -2.99% |
| 26 Jul 2021 | 28.40 | 25.65 | 28.50 | 25.60 | 5535 | 4.60% |
| 23 Jul 2021 | 27.15 | 29.85 | 29.85 | 27.00 | 3211 | -0.73% |
| 22 Jul 2021 | 27.35 | 27.15 | 29.95 | 27.00 | 6340 | 0.18% |
| 20 Jul 2021 | 27.30 | 28.95 | 28.95 | 27.00 | 4226 | -4.21% |
| 19 Jul 2021 | 28.50 | 28.00 | 28.50 | 26.30 | 6567 | 0.35% |
| 16 Jul 2021 | 28.40 | 28.50 | 30.50 | 27.50 | 5157 | -3.73% |
| 15 Jul 2021 | 29.50 | 29.95 | 30.90 | 29.30 | 3849 | -0.34% |
| 14 Jul 2021 | 29.60 | 29.20 | 31.00 | 28.25 | 5816 | -3.27% |
| 13 Jul 2021 | 30.60 | 31.65 | 31.65 | 28.35 | 2001 | -1.29% |
| 12 Jul 2021 | 31.00 | 34.85 | 34.85 | 28.25 | 6533 | 4.73% |
| 09 Jul 2021 | 29.60 | 32.50 | 32.50 | 29.45 | 5219 | -2.79% |
| 08 Jul 2021 | 30.45 | 28.20 | 30.55 | 28.20 | 6143 | 5.00% |
| 07 Jul 2021 | 29.00 | 30.55 | 30.55 | 29.00 | 4893 | -0.17% |
| 06 Jul 2021 | 29.05 | 28.50 | 30.60 | 28.50 | 4883 | 0.00% |
| 05 Jul 2021 | 29.05 | 30.50 | 30.50 | 28.50 | 5894 | 0.87% |
| 02 Jul 2021 | 28.80 | 26.90 | 29.00 | 26.00 | 14309 | 7.66% |
| 01 Jul 2021 | 26.75 | 27.00 | 27.00 | 26.05 | 1428 | 3.48% |
| 30 Jun 2021 | 25.85 | 25.20 | 26.90 | 25.20 | 1097 | -0.77% |
| 29 Jun 2021 | 26.05 | 25.70 | 27.00 | 25.20 | 1212 | 1.36% |
| 28 Jun 2021 | 25.70 | 24.75 | 26.30 | 24.75 | 1496 | -2.28% |
| 25 Jun 2021 | 26.30 | 28.00 | 28.80 | 26.00 | 5753 | -5.73% |
| 24 Jun 2021 | 27.90 | 27.65 | 28.50 | 27.05 | 4807 | -4.78% |
| 23 Jun 2021 | 29.30 | 27.70 | 29.30 | 26.55 | 6166 | 3.35% |
| 22 Jun 2021 | 28.35 | 29.00 | 29.30 | 27.45 | 2836 | 0.35% |
| 21 Jun 2021 | 28.25 | 29.00 | 29.00 | 27.30 | 4469 | -2.92% |
| 18 Jun 2021 | 29.10 | 30.50 | 30.75 | 27.70 | 4050 | -3.00% |
| 17 Jun 2021 | 30.00 | 28.50 | 30.25 | 28.30 | 6788 | 5.26% |
| 16 Jun 2021 | 28.50 | 29.45 | 29.45 | 26.55 | 4092 | -0.52% |
| 15 Jun 2021 | 28.65 | 30.95 | 30.95 | 26.10 | 3531 | -1.38% |
| 14 Jun 2021 | 29.05 | 29.50 | 29.50 | 29.00 | 1150 | -1.36% |
| 11 Jun 2021 | 29.45 | 28.80 | 31.75 | 28.65 | 3251 | 0.17% |
| 10 Jun 2021 | 29.40 | 28.50 | 30.25 | 28.50 | 9603 | -2.00% |
| 09 Jun 2021 | 30.00 | 30.40 | 30.40 | 29.40 | 6696 | -2.12% |
| 08 Jun 2021 | 30.65 | 34.00 | 34.00 | 30.20 | 9104 | -0.97% |
| 07 Jun 2021 | 30.95 | 32.00 | 32.00 | 28.25 | 21286 | 14.00% |
| 04 Jun 2021 | 27.15 | 24.50 | 28.65 | 24.50 | 2381 | 2.45% |
| 03 Jun 2021 | 26.50 | 27.00 | 27.00 | 25.55 | 2393 | -1.12% |
| 02 Jun 2021 | 26.80 | 25.65 | 28.85 | 25.50 | 4754 | 0.00% |
| 01 Jun 2021 | 26.80 | 27.00 | 27.05 | 25.80 | 9718 | -0.74% |
| 31 May 2021 | 27.00 | 28.00 | 28.00 | 26.60 | 6379 | -1.28% |
| 28 May 2021 | 27.35 | 25.00 | 28.00 | 25.00 | 12198 | 7.25% |
| 27 May 2021 | 25.50 | 27.00 | 27.00 | 24.50 | 11945 | 0.39% |
| 26 May 2021 | 25.40 | 24.50 | 26.50 | 23.55 | 5181 | 2.01% |
| 25 May 2021 | 24.90 | 23.60 | 24.90 | 23.60 | 1370 | 2.05% |
| 24 May 2021 | 24.40 | 24.70 | 25.40 | 24.00 | 8459 | 0.21% |
| 21 May 2021 | 24.35 | 23.55 | 25.30 | 23.55 | 1487 | -1.22% |
| 20 May 2021 | 24.65 | 24.00 | 24.80 | 23.25 | 1770 | 2.49% |
| 19 May 2021 | 24.05 | 23.30 | 25.40 | 23.30 | 3806 | 0.21% |
| 18 May 2021 | 24.00 | 25.50 | 25.50 | 22.30 | 3756 | -2.44% |
| 17 May 2021 | 24.60 | 24.65 | 25.50 | 23.60 | 2839 | 0.61% |
| 14 May 2021 | 24.45 | 24.55 | 24.70 | 23.05 | 991 | -0.20% |
| 12 May 2021 | 24.50 | 24.05 | 24.70 | 23.80 | 3165 | 4.03% |
| 11 May 2021 | 23.55 | 25.85 | 25.85 | 22.75 | 2499 | -4.66% |
| 10 May 2021 | 24.70 | 24.05 | 25.95 | 24.05 | 3251 | -2.56% |
| 07 May 2021 | 25.35 | 26.95 | 26.95 | 24.35 | 1128 | 0.60% |
| 06 May 2021 | 25.20 | 24.25 | 27.25 | 24.25 | 10624 | -1.18% |
| 05 May 2021 | 25.50 | 23.65 | 27.35 | 23.65 | 3646 | 0.39% |
| 04 May 2021 | 25.40 | 26.60 | 26.60 | 25.00 | 5361 | -4.87% |
| 03 May 2021 | 26.70 | 29.40 | 29.40 | 26.60 | 7843 | -3.96% |
| 30 Apr 2021 | 27.80 | 28.40 | 28.40 | 25.00 | 34309 | 15.11% |
| 29 Apr 2021 | 24.15 | 23.00 | 24.25 | 23.00 | 38361 | 7.81% |
| 28 Apr 2021 | 22.40 | 20.95 | 22.90 | 19.50 | 21813 | 7.18% |
| 27 Apr 2021 | 20.90 | 23.40 | 23.50 | 18.25 | 56401 | -7.73% |
| 26 Apr 2021 | 22.65 | 21.95 | 22.65 | 21.85 | 39463 | 19.84% |
| 23 Apr 2021 | 18.90 | 19.95 | 23.40 | 17.10 | 71366 | -3.08% |
| 22 Apr 2021 | 19.50 | 15.25 | 19.70 | 15.25 | 19995 | 18.18% |
| 20 Apr 2021 | 16.50 | 16.85 | 17.40 | 16.05 | 877 | 6.11% |
| 19 Apr 2021 | 15.55 | 16.70 | 17.40 | 15.10 | 1729 | -4.89% |
| 16 Apr 2021 | 16.35 | 16.15 | 16.50 | 16.15 | 128 | -3.82% |
| 15 Apr 2021 | 17.00 | 18.45 | 18.45 | 16.00 | 959 | -3.41% |
| 13 Apr 2021 | 17.60 | 16.80 | 18.00 | 16.10 | 2043 | 11.39% |
| 12 Apr 2021 | 15.80 | 16.80 | 16.80 | 15.40 | 1039 | -5.11% |
| 09 Apr 2021 | 16.65 | 17.55 | 17.55 | 16.10 | 1679 | -5.13% |
| 08 Apr 2021 | 17.55 | 15.25 | 17.55 | 14.80 | 4892 | 3.24% |
| 07 Apr 2021 | 17.00 | 17.00 | 17.00 | 16.05 | 370 | 1.80% |
| 06 Apr 2021 | 16.70 | 15.30 | 17.00 | 15.30 | 1986 | 7.74% |
| 05 Apr 2021 | 15.50 | 17.50 | 17.50 | 15.00 | 4945 | -9.09% |
| 01 Apr 2021 | 17.05 | 17.25 | 17.25 | 16.25 | 405 | 2.10% |
| 31 Mar 2021 | 16.70 | 16.50 | 17.40 | 15.50 | 367 | -2.34% |
| 30 Mar 2021 | 17.10 | 16.50 | 17.15 | 15.15 | 4223 | 10.32% |
| 26 Mar 2021 | 15.50 | 16.25 | 16.25 | 15.00 | 100904 | 0.65% |
| 25 Mar 2021 | 15.40 | 15.85 | 16.00 | 15.25 | 1756 | -2.84% |
| 24 Mar 2021 | 15.85 | 15.30 | 17.50 | 15.30 | 3237 | -2.16% |
| 23 Mar 2021 | 16.20 | 17.80 | 17.80 | 15.80 | 1190 | 2.21% |
| 22 Mar 2021 | 15.85 | 16.45 | 16.50 | 15.85 | 710 | -3.94% |
| 19 Mar 2021 | 16.50 | 16.00 | 17.60 | 16.00 | 2259 | 0.00% |
| 18 Mar 2021 | 16.50 | 16.90 | 17.50 | 15.90 | 5719 | -6.25% |
| 17 Mar 2021 | 17.60 | 18.35 | 18.35 | 17.60 | 2457 | 3.53% |
| 16 Mar 2021 | 17.00 | 18.50 | 18.50 | 17.00 | 1868 | -4.23% |
| 15 Mar 2021 | 17.75 | 18.50 | 18.50 | 17.05 | 5015 | -2.74% |
| 12 Mar 2021 | 18.25 | 18.50 | 18.50 | 16.05 | 7154 | 9.94% |
| 10 Mar 2021 | 16.60 | 17.95 | 17.95 | 16.50 | 2293 | -2.92% |
| 09 Mar 2021 | 17.10 | 17.00 | 18.10 | 16.60 | 1916 | -2.56% |
| 08 Mar 2021 | 17.55 | 17.00 | 18.60 | 16.80 | 1592 | 0.00% |
| 05 Mar 2021 | 17.55 | 17.85 | 18.75 | 17.20 | 5791 | -4.62% |
| 04 Mar 2021 | 18.40 | 19.00 | 19.30 | 18.05 | 4908 | 1.94% |
| 03 Mar 2021 | 18.05 | 19.70 | 19.70 | 17.30 | 3324 | -0.55% |
| 02 Mar 2021 | 18.15 | 18.75 | 18.75 | 18.15 | 1414 | 1.40% |
| 01 Mar 2021 | 17.90 | 17.85 | 18.95 | 17.85 | 239 | -0.56% |
| 26 Feb 2021 | 18.00 | 17.85 | 18.90 | 17.85 | 1094 | 0.00% |
| 25 Feb 2021 | 18.00 | 17.60 | 19.15 | 17.55 | 1560 | -0.83% |
| 24 Feb 2021 | 18.15 | 17.15 | 19.15 | 17.15 | 1437 | 1.11% |
| 23 Feb 2021 | 17.95 | 19.55 | 19.65 | 17.20 | 2341 | -0.55% |
| 22 Feb 2021 | 18.05 | 19.70 | 19.70 | 17.45 | 3837 | -4.50% |
| 19 Feb 2021 | 18.90 | 18.95 | 19.10 | 17.65 | 3328 | 7.69% |
| 18 Feb 2021 | 17.55 | 17.90 | 17.90 | 17.30 | 8058 | -2.77% |
| 17 Feb 2021 | 18.05 | 17.70 | 19.60 | 17.70 | 974 | -7.91% |
| 16 Feb 2021 | 19.60 | 17.85 | 19.85 | 17.85 | 322 | 3.98% |
| 15 Feb 2021 | 18.85 | 19.00 | 20.90 | 18.45 | 5834 | -2.58% |
| 12 Feb 2021 | 19.35 | 22.45 | 22.45 | 17.15 | 9750 | -2.76% |
| 11 Feb 2021 | 19.90 | 19.45 | 20.00 | 17.75 | 4935 | 9.94% |
| 10 Feb 2021 | 18.10 | 17.75 | 19.75 | 17.75 | 433 | -0.28% |
| 09 Feb 2021 | 18.15 | 18.20 | 19.00 | 17.70 | 1635 | -3.20% |
| 08 Feb 2021 | 18.75 | 19.00 | 22.45 | 18.15 | 889 | -8.54% |
| 05 Feb 2021 | 20.50 | 23.00 | 23.00 | 19.05 | 821 | 1.99% |
| 04 Feb 2021 | 20.10 | 17.85 | 20.35 | 17.65 | 20966 | 8.65% |
| 03 Feb 2021 | 18.50 | 19.60 | 19.60 | 18.15 | 947 | 1.37% |
| 02 Feb 2021 | 18.25 | 17.70 | 20.20 | 17.70 | 3197 | -1.08% |
| 01 Feb 2021 | 18.45 | 19.95 | 19.95 | 17.75 | 6413 | 1.10% |
| 29 Jan 2021 | 18.25 | 18.95 | 19.50 | 18.25 | 944 | 0.27% |
| 28 Jan 2021 | 18.20 | 17.85 | 18.95 | 17.85 | 1948 | 0.00% |
| 27 Jan 2021 | 18.20 | 20.85 | 20.85 | 18.00 | 4053 | -4.21% |
| 25 Jan 2021 | 19.00 | 19.75 | 19.75 | 18.90 | 1164 | 2.70% |
| 22 Jan 2021 | 18.50 | 19.50 | 21.55 | 18.25 | 6159 | -7.96% |
| 21 Jan 2021 | 20.10 | 22.70 | 22.70 | 19.55 | 2054 | -2.66% |
| 20 Jan 2021 | 20.65 | 19.50 | 21.05 | 19.05 | 3582 | 5.90% |
| 19 Jan 2021 | 19.50 | 17.65 | 19.55 | 17.65 | 1328 | 2.36% |
| 18 Jan 2021 | 19.05 | 19.20 | 19.90 | 17.80 | 2726 | 0.26% |
| 15 Jan 2021 | 19.00 | 18.95 | 19.60 | 17.50 | 2194 | 0.26% |
| 14 Jan 2021 | 18.95 | 20.90 | 20.90 | 17.50 | 928 | -1.56% |
| 13 Jan 2021 | 19.25 | 20.65 | 20.65 | 18.00 | 3556 | -0.52% |
| 12 Jan 2021 | 19.35 | 20.50 | 20.85 | 18.30 | 26983 | -4.44% |
| 11 Jan 2021 | 20.25 | 22.25 | 22.25 | 20.00 | 2005 | -3.80% |
| 08 Jan 2021 | 21.05 | 23.60 | 23.60 | 20.30 | 6355 | -4.97% |
| 07 Jan 2021 | 22.15 | 22.70 | 22.70 | 21.25 | 13829 | -4.32% |
| 06 Jan 2021 | 23.15 | 22.75 | 23.25 | 20.00 | 23505 | 9.46% |
| 05 Jan 2021 | 21.15 | 23.95 | 23.95 | 21.00 | 11954 | -7.03% |
| 04 Jan 2021 | 22.75 | 23.90 | 24.25 | 20.90 | 13091 | 2.94% |
| 01 Jan 2021 | 22.10 | 21.65 | 22.50 | 20.60 | 15940 | 7.91% |
| 31 Dec 2020 | 20.48 | 21.00 | 21.90 | 20.05 | 4910 | -2.62% |
| 30 Dec 2020 | 21.03 | 23.80 | 23.80 | 20.43 | 21618 | -7.32% |
| 29 Dec 2020 | 22.69 | 22.50 | 22.69 | 21.00 | 65874 | 19.99% |
| 28 Dec 2020 | 18.91 | 17.30 | 18.91 | 17.00 | 30261 | 19.99% |
| 24 Dec 2020 | 15.76 | 16.89 | 16.90 | 15.18 | 1528 | 2.14% |
