TRANSPEK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1185.90 | 1200.00 | 1205.00 | 1179.10 | 3302 | -1.24% |
| 18 Dec 2025 | 1200.85 | 1207.45 | 1209.10 | 1180.70 | 1362 | -0.19% |
| 17 Dec 2025 | 1203.10 | 1235.00 | 1235.00 | 1200.00 | 1887 | -1.47% |
| 16 Dec 2025 | 1221.00 | 1240.00 | 1252.70 | 1210.10 | 2208 | -1.51% |
| 15 Dec 2025 | 1239.75 | 1241.75 | 1274.70 | 1230.00 | 1348 | -0.16% |
| 12 Dec 2025 | 1241.75 | 1260.00 | 1287.40 | 1237.05 | 1942 | -2.00% |
| 11 Dec 2025 | 1267.15 | 1240.00 | 1279.90 | 1227.00 | 1252 | 2.28% |
| 10 Dec 2025 | 1238.95 | 1270.00 | 1288.70 | 1235.00 | 2471 | -2.28% |
| 09 Dec 2025 | 1267.85 | 1268.65 | 1298.00 | 1250.00 | 2166 | -0.56% |
| 08 Dec 2025 | 1275.00 | 1307.80 | 1307.80 | 1260.00 | 989 | -0.92% |
| 05 Dec 2025 | 1286.90 | 1312.95 | 1312.95 | 1286.00 | 694 | -0.40% |
| 04 Dec 2025 | 1292.10 | 1305.00 | 1305.00 | 1270.50 | 117511 | -0.72% |
| 03 Dec 2025 | 1301.50 | 1268.25 | 1346.25 | 1267.80 | 1856 | 2.66% |
| 02 Dec 2025 | 1267.80 | 1322.50 | 1325.95 | 1263.00 | 2727 | -2.89% |
| 01 Dec 2025 | 1305.55 | 1342.05 | 1359.70 | 1294.00 | 1574 | -2.73% |
| 28 Nov 2025 | 1342.25 | 1331.10 | 1368.90 | 1331.10 | 924 | -1.03% |
| 27 Nov 2025 | 1356.25 | 1325.00 | 1368.95 | 1322.20 | 1905 | 1.40% |
| 26 Nov 2025 | 1337.55 | 1309.05 | 1379.70 | 1309.00 | 2519 | 2.40% |
| 25 Nov 2025 | 1306.15 | 1330.00 | 1330.00 | 1300.00 | 1263 | -2.40% |
| 24 Nov 2025 | 1338.20 | 1340.00 | 1348.85 | 1309.00 | 1524 | 0.44% |
| 21 Nov 2025 | 1332.35 | 1335.00 | 1338.50 | 1325.00 | 831 | 0.43% |
| 20 Nov 2025 | 1326.65 | 1338.00 | 1361.95 | 1314.00 | 1401 | -0.84% |
| 19 Nov 2025 | 1337.85 | 1365.00 | 1365.00 | 1332.00 | 833 | -0.75% |
| 18 Nov 2025 | 1347.95 | 1393.95 | 1393.95 | 1320.00 | 3778 | -0.52% |
| 17 Nov 2025 | 1355.00 | 1401.00 | 1439.90 | 1330.00 | 5204 | -5.19% |
| 14 Nov 2025 | 1429.10 | 1403.00 | 1435.00 | 1395.00 | 573 | -0.97% |
| 13 Nov 2025 | 1443.05 | 1452.00 | 1459.80 | 1431.65 | 1038 | 0.24% |
| 12 Nov 2025 | 1439.60 | 1424.15 | 1460.00 | 1408.50 | 2755 | 1.08% |
| 11 Nov 2025 | 1424.15 | 1403.00 | 1429.50 | 1402.00 | 838 | 1.39% |
| 10 Nov 2025 | 1404.65 | 1436.00 | 1436.00 | 1401.00 | 1859 | -0.73% |
| 07 Nov 2025 | 1415.05 | 1385.00 | 1425.50 | 1385.00 | 2118 | -0.32% |
| 06 Nov 2025 | 1419.60 | 1428.00 | 1432.15 | 1401.00 | 1057 | -0.88% |
| 04 Nov 2025 | 1432.15 | 1430.00 | 1455.50 | 1420.10 | 2104 | -0.39% |
| 03 Nov 2025 | 1437.80 | 1427.30 | 1450.00 | 1412.15 | 1186 | 0.74% |
| 31 Oct 2025 | 1427.30 | 1444.45 | 1449.00 | 1410.00 | 2030 | 0.05% |
| 30 Oct 2025 | 1426.55 | 1460.00 | 1460.00 | 1395.00 | 5528 | 3.16% |
| 29 Oct 2025 | 1382.80 | 1379.70 | 1386.90 | 1346.00 | 2387 | 2.04% |
| 28 Oct 2025 | 1355.10 | 1350.50 | 1369.00 | 1332.10 | 740 | -0.01% |
| 27 Oct 2025 | 1355.25 | 1365.00 | 1386.00 | 1350.00 | 3016 | -1.52% |
| 24 Oct 2025 | 1376.20 | 1401.00 | 1418.00 | 1372.05 | 2518 | -2.86% |
| 23 Oct 2025 | 1416.70 | 1382.00 | 1425.00 | 1382.00 | 2287 | 2.75% |
| 21 Oct 2025 | 1378.80 | 1350.00 | 1398.00 | 1350.00 | 1907 | 1.84% |
| 20 Oct 2025 | 1353.85 | 1399.70 | 1399.70 | 1320.00 | 5717 | -0.56% |
| 17 Oct 2025 | 1361.50 | 1400.90 | 1417.90 | 1349.95 | 6796 | -2.81% |
| 16 Oct 2025 | 1400.90 | 1438.90 | 1438.90 | 1390.00 | 17947 | -1.25% |
| 15 Oct 2025 | 1418.65 | 1485.00 | 1485.00 | 1411.50 | 7869 | -0.79% |
| 14 Oct 2025 | 1429.95 | 1458.00 | 1460.00 | 1421.00 | 12234 | -1.87% |
| 13 Oct 2025 | 1457.25 | 1478.40 | 1478.40 | 1431.00 | 27023 | -1.43% |
| 10 Oct 2025 | 1478.40 | 1485.00 | 1490.00 | 1440.00 | 3818 | 1.80% |
| 09 Oct 2025 | 1452.20 | 1322.40 | 1520.00 | 1322.40 | 40027 | 9.02% |
| 08 Oct 2025 | 1332.00 | 1339.70 | 1355.00 | 1322.30 | 48957 | 0.36% |
| 07 Oct 2025 | 1327.20 | 1340.00 | 1340.00 | 1326.00 | 751 | -0.89% |
| 06 Oct 2025 | 1339.10 | 1375.00 | 1375.00 | 1326.40 | 2055 | 0.32% |
| 03 Oct 2025 | 1334.85 | 1344.00 | 1362.00 | 1325.00 | 4074 | -0.64% |
| 01 Oct 2025 | 1343.40 | 1313.90 | 1363.00 | 1290.05 | 3355 | 3.74% |
| 30 Sep 2025 | 1294.95 | 1283.00 | 1317.75 | 1280.15 | 2247 | -0.35% |
| 29 Sep 2025 | 1299.50 | 1282.00 | 1316.95 | 1282.00 | 2445 | 0.48% |
| 26 Sep 2025 | 1293.25 | 1295.00 | 1324.40 | 1261.00 | 2529 | -1.10% |
| 25 Sep 2025 | 1307.60 | 1319.95 | 1323.00 | 1298.00 | 2159 | 0.28% |
| 24 Sep 2025 | 1304.00 | 1330.00 | 1350.00 | 1295.50 | 3006 | -1.95% |
| 23 Sep 2025 | 1330.00 | 1320.00 | 1365.00 | 1312.00 | 3643 | 1.16% |
| 22 Sep 2025 | 1314.75 | 1339.00 | 1340.50 | 1313.00 | 2519 | -0.75% |
| 19 Sep 2025 | 1324.70 | 1350.00 | 1350.00 | 1322.10 | 1939 | -0.97% |
| 18 Sep 2025 | 1337.70 | 1338.80 | 1352.00 | 1310.00 | 3130 | -0.08% |
| 17 Sep 2025 | 1338.80 | 1350.00 | 1353.10 | 1335.00 | 1376 | -0.09% |
| 16 Sep 2025 | 1339.95 | 1346.70 | 1358.75 | 1330.65 | 2967 | -0.50% |
| 15 Sep 2025 | 1346.70 | 1325.55 | 1352.00 | 1325.00 | 696 | 1.60% |
| 12 Sep 2025 | 1325.55 | 1350.00 | 1350.00 | 1320.00 | 2112 | -0.83% |
| 11 Sep 2025 | 1336.70 | 1351.00 | 1363.00 | 1310.00 | 2993 | -0.09% |
| 10 Sep 2025 | 1337.95 | 1333.30 | 1368.00 | 1320.00 | 3352 | -0.01% |
| 09 Sep 2025 | 1338.05 | 1331.00 | 1350.00 | 1313.00 | 3337 | 0.69% |
| 08 Sep 2025 | 1328.90 | 1370.25 | 1387.50 | 1324.60 | 3272 | -3.02% |
| 05 Sep 2025 | 1370.25 | 1429.00 | 1429.00 | 1363.00 | 2413 | -2.27% |
| 04 Sep 2025 | 1402.10 | 1420.00 | 1450.00 | 1370.00 | 8776 | -3.32% |
| 03 Sep 2025 | 1450.20 | 1401.00 | 1490.00 | 1381.00 | 6301 | 3.66% |
| 02 Sep 2025 | 1399.05 | 1443.00 | 1443.00 | 1393.25 | 2237 | -0.83% |
| 01 Sep 2025 | 1410.80 | 1454.90 | 1454.90 | 1400.00 | 2485 | 0.21% |
| 29 Aug 2025 | 1407.90 | 1418.00 | 1418.00 | 1385.00 | 2570 | 0.66% |
| 28 Aug 2025 | 1398.65 | 1435.55 | 1458.90 | 1390.00 | 2468 | -4.42% |
| 26 Aug 2025 | 1463.30 | 1474.85 | 1480.00 | 1430.00 | 1955 | -0.33% |
| 25 Aug 2025 | 1468.15 | 1499.00 | 1499.00 | 1451.00 | 3233 | 0.19% |
| 22 Aug 2025 | 1465.35 | 1488.00 | 1514.95 | 1463.00 | 3768 | -1.30% |
| 21 Aug 2025 | 1484.70 | 1527.00 | 1543.00 | 1480.15 | 3985 | -0.97% |
| 20 Aug 2025 | 1499.30 | 1449.00 | 1537.00 | 1425.00 | 4084 | 3.91% |
| 19 Aug 2025 | 1442.85 | 1415.00 | 1500.00 | 1385.00 | 5429 | 3.65% |
| 18 Aug 2025 | 1392.00 | 1412.00 | 1429.95 | 1361.55 | 4375 | -1.51% |
| 14 Aug 2025 | 1413.30 | 1436.00 | 1454.00 | 1410.00 | 2275 | -1.70% |
| 13 Aug 2025 | 1437.75 | 1475.85 | 1491.00 | 1435.00 | 2425 | -2.10% |
| 12 Aug 2025 | 1468.55 | 1466.00 | 1498.95 | 1425.00 | 2821 | 1.01% |
| 11 Aug 2025 | 1453.85 | 1522.00 | 1522.00 | 1430.00 | 10575 | -4.33% |
| 08 Aug 2025 | 1519.60 | 1564.80 | 1577.00 | 1511.00 | 2124 | -1.88% |
| 07 Aug 2025 | 1548.65 | 1619.80 | 1640.00 | 1534.00 | 7604 | -4.11% |
| 06 Aug 2025 | 1615.05 | 1640.00 | 1660.00 | 1601.00 | 7389 | -1.08% |
| 05 Aug 2025 | 1632.75 | 1613.30 | 1649.40 | 1613.30 | 2300 | 0.21% |
| 04 Aug 2025 | 1629.25 | 1640.05 | 1671.95 | 1611.40 | 3735 | -0.41% |
| 01 Aug 2025 | 1635.95 | 1651.00 | 1693.80 | 1623.45 | 3399 | -1.88% |
| 31 Jul 2025 | 1667.35 | 1680.00 | 1699.90 | 1660.20 | 1682 | -1.36% |
| 30 Jul 2025 | 1690.35 | 1673.00 | 1709.00 | 1673.00 | 7799 | 1.79% |
| 29 Jul 2025 | 1660.55 | 1648.95 | 1715.00 | 1630.05 | 8055 | 1.18% |
| 28 Jul 2025 | 1641.15 | 1630.00 | 1680.00 | 1630.00 | 6404 | 0.76% |
| 25 Jul 2025 | 1628.80 | 1628.10 | 1650.00 | 1611.10 | 2118 | 0.04% |
| 24 Jul 2025 | 1628.10 | 1649.90 | 1649.90 | 1621.00 | 1090 | -0.50% |
| 23 Jul 2025 | 1636.20 | 1664.00 | 1678.90 | 1625.00 | 1793 | -0.80% |
| 22 Jul 2025 | 1649.40 | 1679.00 | 1688.90 | 1645.00 | 3695 | -0.94% |
| 21 Jul 2025 | 1665.05 | 1643.90 | 1679.90 | 1643.90 | 1258 | 0.25% |
| 18 Jul 2025 | 1660.90 | 1642.10 | 1670.90 | 1640.10 | 2332 | 1.14% |
| 17 Jul 2025 | 1642.10 | 1655.00 | 1683.00 | 1627.05 | 2227 | -0.06% |
| 16 Jul 2025 | 1643.05 | 1635.00 | 1662.90 | 1635.00 | 1412 | 0.66% |
| 15 Jul 2025 | 1632.35 | 1659.00 | 1668.00 | 1606.60 | 2912 | -0.87% |
| 14 Jul 2025 | 1646.70 | 1685.00 | 1685.00 | 1633.30 | 3047 | -0.96% |
| 11 Jul 2025 | 1662.70 | 1675.00 | 1738.00 | 1654.20 | 10598 | -0.57% |
| 10 Jul 2025 | 1672.15 | 1666.50 | 1681.00 | 1626.00 | 3327 | 2.08% |
| 09 Jul 2025 | 1638.15 | 1716.95 | 1716.95 | 1611.00 | 8248 | -3.39% |
| 08 Jul 2025 | 1695.55 | 1684.80 | 1701.00 | 1636.25 | 3822 | 1.78% |
| 07 Jul 2025 | 1665.95 | 1651.00 | 1723.00 | 1641.10 | 7512 | -2.29% |
| 04 Jul 2025 | 1705.00 | 1650.00 | 1710.00 | 1650.00 | 4718 | 2.74% |
| 03 Jul 2025 | 1659.60 | 1645.00 | 1669.00 | 1625.10 | 2459 | 1.02% |
| 02 Jul 2025 | 1642.80 | 1695.00 | 1695.00 | 1631.80 | 2247 | -0.92% |
| 01 Jul 2025 | 1658.10 | 1660.00 | 1685.00 | 1640.30 | 2979 | 0.59% |
| 30 Jun 2025 | 1648.45 | 1693.95 | 1693.95 | 1645.00 | 2046 | -0.60% |
| 27 Jun 2025 | 1658.45 | 1630.30 | 1681.00 | 1622.15 | 1585 | 2.13% |
| 26 Jun 2025 | 1623.90 | 1640.00 | 1640.00 | 1600.10 | 3377 | -1.34% |
| 25 Jun 2025 | 1646.00 | 1687.00 | 1689.95 | 1636.00 | 1535 | -1.00% |
| 24 Jun 2025 | 1662.65 | 1719.00 | 1720.00 | 1655.40 | 7338 | -2.18% |
| 23 Jun 2025 | 1699.65 | 1686.65 | 1727.95 | 1686.65 | 3441 | -0.68% |
| 20 Jun 2025 | 1711.25 | 1749.50 | 1749.50 | 1701.20 | 1302 | -0.58% |
| 19 Jun 2025 | 1721.20 | 1749.00 | 1749.00 | 1706.10 | 2961 | -0.29% |
| 18 Jun 2025 | 1726.25 | 1720.00 | 1742.00 | 1718.00 | 3201 | 0.92% |
| 17 Jun 2025 | 1710.50 | 1730.00 | 1740.20 | 1709.95 | 2414 | -1.02% |
| 16 Jun 2025 | 1728.20 | 1745.00 | 1778.95 | 1711.40 | 2054 | -0.33% |
| 13 Jun 2025 | 1734.00 | 1710.00 | 1755.00 | 1672.05 | 3065 | 0.58% |
| 12 Jun 2025 | 1724.05 | 1730.00 | 1768.90 | 1706.60 | 3969 | 1.09% |
| 11 Jun 2025 | 1705.50 | 1630.00 | 1817.95 | 1628.65 | 15894 | 4.72% |
| 10 Jun 2025 | 1628.65 | 1616.00 | 1655.00 | 1616.00 | 4894 | 0.83% |
| 09 Jun 2025 | 1615.25 | 1613.10 | 1657.00 | 1601.00 | 5117 | -0.38% |
| 06 Jun 2025 | 1621.35 | 1625.00 | 1660.50 | 1616.00 | 4099 | 0.36% |
| 05 Jun 2025 | 1615.50 | 1588.60 | 1617.50 | 1585.00 | 4696 | 1.59% |
| 04 Jun 2025 | 1590.20 | 1608.90 | 1614.50 | 1588.00 | 3550 | -0.09% |
| 03 Jun 2025 | 1591.60 | 1585.00 | 1605.00 | 1570.00 | 6950 | 0.42% |
| 02 Jun 2025 | 1584.95 | 1561.20 | 1615.00 | 1561.20 | 3993 | -0.18% |
| 30 May 2025 | 1587.80 | 1567.25 | 1593.45 | 1545.00 | 2492 | 1.31% |
| 29 May 2025 | 1567.25 | 1561.50 | 1600.00 | 1551.10 | 4799 | -0.74% |
| 28 May 2025 | 1578.90 | 1599.00 | 1615.00 | 1551.00 | 3021 | -0.64% |
| 27 May 2025 | 1589.05 | 1600.00 | 1622.00 | 1570.00 | 4168 | 0.45% |
| 26 May 2025 | 1581.90 | 1571.00 | 1601.30 | 1560.00 | 1928 | 1.46% |
| 23 May 2025 | 1559.10 | 1563.70 | 1579.30 | 1554.00 | 2916 | -0.08% |
| 22 May 2025 | 1560.40 | 1578.80 | 1594.90 | 1558.00 | 2989 | -0.71% |
| 21 May 2025 | 1571.60 | 1562.00 | 1600.00 | 1562.00 | 3320 | -0.59% |
| 20 May 2025 | 1580.95 | 1598.60 | 1653.00 | 1580.00 | 7592 | 0.24% |
| 19 May 2025 | 1577.15 | 1595.00 | 1680.00 | 1561.00 | 9306 | -2.00% |
| 16 May 2025 | 1609.30 | 1521.00 | 1688.80 | 1521.00 | 9335 | 4.27% |
| 15 May 2025 | 1543.35 | 1548.00 | 1574.90 | 1515.00 | 3302 | -0.11% |
| 14 May 2025 | 1545.05 | 1560.00 | 1590.00 | 1539.00 | 7233 | -1.55% |
| 13 May 2025 | 1569.30 | 1560.00 | 1570.00 | 1533.00 | 8031 | 0.37% |
| 12 May 2025 | 1563.55 | 1570.00 | 1620.00 | 1550.00 | 13749 | 2.09% |
| 09 May 2025 | 1531.50 | 1529.35 | 1558.00 | 1460.00 | 40536 | 2.01% |
| 08 May 2025 | 1501.35 | 1501.35 | 1501.35 | 1450.00 | 107468 | 20.00% |
| 07 May 2025 | 1251.15 | 1245.00 | 1267.90 | 1240.00 | 1342 | 0.41% |
| 06 May 2025 | 1246.05 | 1250.70 | 1267.50 | 1230.00 | 1253 | -0.36% |
| 05 May 2025 | 1250.55 | 1267.40 | 1267.50 | 1245.00 | 1299 | 0.08% |
| 02 May 2025 | 1249.55 | 1267.00 | 1277.40 | 1242.15 | 1816 | -0.89% |
| 30 Apr 2025 | 1260.80 | 1294.00 | 1294.00 | 1231.30 | 1590 | -0.67% |
| 29 Apr 2025 | 1269.25 | 1250.00 | 1299.00 | 1225.10 | 2292 | 1.41% |
| 28 Apr 2025 | 1251.55 | 1250.00 | 1294.80 | 1242.00 | 1087 | 0.12% |
| 25 Apr 2025 | 1250.10 | 1282.90 | 1285.00 | 1242.00 | 784 | -2.47% |
| 24 Apr 2025 | 1281.70 | 1300.00 | 1304.40 | 1252.25 | 2035 | -1.41% |
| 23 Apr 2025 | 1300.00 | 1303.00 | 1326.35 | 1290.00 | 562 | -0.01% |
| 22 Apr 2025 | 1300.10 | 1325.10 | 1339.60 | 1291.05 | 2660 | -1.89% |
| 21 Apr 2025 | 1325.10 | 1316.05 | 1369.00 | 1316.05 | 2317 | 0.69% |
| 17 Apr 2025 | 1316.05 | 1228.00 | 1334.45 | 1225.00 | 3185 | 5.57% |
| 16 Apr 2025 | 1246.60 | 1240.00 | 1264.00 | 1221.60 | 2096 | 0.70% |
| 15 Apr 2025 | 1237.90 | 1277.90 | 1277.90 | 1224.00 | 2435 | 3.62% |
| 11 Apr 2025 | 1194.65 | 1210.00 | 1223.90 | 1186.45 | 2568 | -0.61% |
| 09 Apr 2025 | 1202.00 | 1236.95 | 1236.95 | 1176.15 | 1717 | -0.08% |
| 08 Apr 2025 | 1202.95 | 1297.00 | 1297.00 | 1176.00 | 1919 | 3.99% |
| 07 Apr 2025 | 1156.75 | 1135.10 | 1210.00 | 1100.05 | 13398 | -10.84% |
| 04 Apr 2025 | 1297.40 | 1356.00 | 1356.00 | 1295.00 | 1028 | -3.60% |
| 03 Apr 2025 | 1345.85 | 1347.80 | 1355.00 | 1330.05 | 863 | -0.19% |
| 02 Apr 2025 | 1348.35 | 1330.00 | 1358.00 | 1330.00 | 629 | 1.27% |
| 01 Apr 2025 | 1331.40 | 1240.00 | 1399.45 | 1240.00 | 2323 | 6.76% |
| 28 Mar 2025 | 1247.10 | 1270.00 | 1324.00 | 1230.00 | 4191 | -1.45% |
| 27 Mar 2025 | 1265.40 | 1308.50 | 1319.40 | 1260.00 | 4262 | -3.31% |
| 26 Mar 2025 | 1308.75 | 1283.50 | 1349.50 | 1283.50 | 3419 | 0.99% |
| 25 Mar 2025 | 1295.95 | 1326.05 | 1354.00 | 1290.00 | 4648 | -2.23% |
| 24 Mar 2025 | 1325.50 | 1289.90 | 1350.50 | 1278.20 | 14328 | 4.10% |
| 21 Mar 2025 | 1273.30 | 1278.00 | 1300.00 | 1268.60 | 5256 | -0.07% |
| 20 Mar 2025 | 1274.15 | 1315.00 | 1317.00 | 1254.05 | 6558 | -1.74% |
| 19 Mar 2025 | 1296.75 | 1297.00 | 1309.00 | 1263.25 | 4533 | 1.51% |
| 18 Mar 2025 | 1277.50 | 1269.00 | 1299.00 | 1234.00 | 4194 | 2.28% |
| 17 Mar 2025 | 1249.00 | 1265.80 | 1283.00 | 1226.05 | 3597 | 0.79% |
| 13 Mar 2025 | 1239.20 | 1235.00 | 1254.40 | 1215.00 | 3361 | 1.38% |
| 12 Mar 2025 | 1222.35 | 1284.70 | 1287.00 | 1215.05 | 4903 | -3.18% |
| 11 Mar 2025 | 1262.45 | 1275.00 | 1295.00 | 1244.00 | 5853 | -1.34% |
| 10 Mar 2025 | 1279.60 | 1313.85 | 1344.70 | 1270.00 | 2281 | -2.61% |
| 07 Mar 2025 | 1313.85 | 1299.00 | 1332.55 | 1299.00 | 4253 | 1.55% |
| 06 Mar 2025 | 1293.85 | 1297.70 | 1324.90 | 1281.15 | 1972 | -0.30% |
| 05 Mar 2025 | 1297.70 | 1235.70 | 1361.50 | 1231.75 | 2789 | 4.88% |
| 04 Mar 2025 | 1237.35 | 1294.80 | 1305.00 | 1213.05 | 5971 | -2.82% |
| 03 Mar 2025 | 1273.20 | 1300.00 | 1323.50 | 1260.00 | 4247 | -3.18% |
| 28 Feb 2025 | 1315.05 | 1310.00 | 1339.95 | 1300.00 | 2396 | -0.01% |
| 27 Feb 2025 | 1315.20 | 1325.35 | 1344.00 | 1302.00 | 2647 | -0.77% |
| 25 Feb 2025 | 1325.35 | 1296.00 | 1349.95 | 1289.90 | 2018 | 1.27% |
| 24 Feb 2025 | 1308.75 | 1340.00 | 1340.00 | 1296.00 | 1069 | -2.43% |
| 21 Feb 2025 | 1341.30 | 1365.90 | 1365.90 | 1310.00 | 1858 | 3.17% |
| 20 Feb 2025 | 1300.10 | 1306.00 | 1324.95 | 1293.10 | 3613 | -1.34% |
| 19 Feb 2025 | 1317.70 | 1350.00 | 1375.00 | 1304.00 | 1721 | -1.33% |
| 18 Feb 2025 | 1335.45 | 1410.00 | 1410.00 | 1325.00 | 4056 | -3.95% |
| 17 Feb 2025 | 1390.40 | 1405.55 | 1407.80 | 1300.00 | 1614 | 0.60% |
| 14 Feb 2025 | 1382.15 | 1463.55 | 1463.55 | 1369.80 | 1902 | -5.56% |
| 13 Feb 2025 | 1463.55 | 1450.05 | 1497.95 | 1450.05 | 322 | 0.54% |
| 12 Feb 2025 | 1455.65 | 1458.50 | 1504.80 | 1416.75 | 1641 | -2.81% |
| 11 Feb 2025 | 1497.75 | 1562.35 | 1562.35 | 1449.00 | 3708 | -4.13% |
| 10 Feb 2025 | 1562.35 | 1575.00 | 1623.90 | 1551.20 | 2286 | -0.79% |
| 07 Feb 2025 | 1574.75 | 1618.10 | 1634.50 | 1560.10 | 1068 | -2.74% |
| 06 Feb 2025 | 1619.10 | 1646.00 | 1669.00 | 1602.50 | 1433 | 0.76% |
| 05 Feb 2025 | 1606.90 | 1666.00 | 1687.80 | 1600.00 | 1223 | -1.55% |
| 04 Feb 2025 | 1632.15 | 1600.00 | 1890.00 | 1590.00 | 1836 | 1.99% |
| 03 Feb 2025 | 1600.25 | 1588.00 | 1608.80 | 1540.00 | 2935 | 2.63% |
| 01 Feb 2025 | 1559.20 | 1528.00 | 1587.95 | 1514.75 | 2668 | 1.00% |
| 31 Jan 2025 | 1543.80 | 1519.90 | 1547.00 | 1475.60 | 2150 | 3.16% |
| 30 Jan 2025 | 1496.50 | 1501.00 | 1523.40 | 1460.10 | 1608 | -0.21% |
| 29 Jan 2025 | 1499.60 | 1538.00 | 1549.00 | 1485.10 | 1624 | -1.80% |
| 28 Jan 2025 | 1527.15 | 1525.00 | 1570.00 | 1510.00 | 1767 | 0.28% |
| 27 Jan 2025 | 1522.95 | 1588.00 | 1588.00 | 1491.30 | 2036 | -3.71% |
| 24 Jan 2025 | 1581.70 | 1609.00 | 1612.50 | 1571.00 | 1186 | -2.00% |
| 23 Jan 2025 | 1613.90 | 1600.00 | 1619.95 | 1580.00 | 189 | 0.87% |
| 22 Jan 2025 | 1600.00 | 1594.45 | 1639.00 | 1566.10 | 1350 | -0.50% |
| 21 Jan 2025 | 1608.10 | 1595.75 | 1618.20 | 1575.10 | 1936 | 1.28% |
| 20 Jan 2025 | 1587.85 | 1573.00 | 1619.90 | 1570.05 | 1091 | 0.77% |
| 17 Jan 2025 | 1575.75 | 1594.00 | 1654.50 | 1555.00 | 1243 | -0.35% |
| 16 Jan 2025 | 1581.35 | 1590.00 | 1650.00 | 1580.00 | 1557 | -3.31% |
| 15 Jan 2025 | 1635.55 | 1573.00 | 1677.00 | 1567.00 | 1946 | 4.04% |
| 14 Jan 2025 | 1572.00 | 1560.00 | 1600.00 | 1527.00 | 1070 | 1.03% |
| 13 Jan 2025 | 1556.05 | 1555.55 | 1630.00 | 1550.00 | 1426 | -2.97% |
| 10 Jan 2025 | 1603.60 | 1617.00 | 1637.50 | 1600.00 | 2054 | -2.53% |
| 09 Jan 2025 | 1645.15 | 1655.00 | 1677.50 | 1626.50 | 1163 | 0.49% |
| 08 Jan 2025 | 1637.10 | 1659.95 | 1659.95 | 1611.50 | 2250 | 0.03% |
| 07 Jan 2025 | 1636.60 | 1612.00 | 1660.00 | 1612.00 | 2516 | -0.09% |
| 06 Jan 2025 | 1638.15 | 1697.00 | 1697.00 | 1610.25 | 2444 | 0.09% |
| 03 Jan 2025 | 1636.60 | 1596.60 | 1649.90 | 1585.00 | 1239 | 2.50% |
| 02 Jan 2025 | 1596.65 | 1587.55 | 1618.95 | 1585.00 | 804 | 0.57% |
| 01 Jan 2025 | 1587.55 | 1583.05 | 1605.00 | 1573.20 | 1183 | 0.28% |
| 31 Dec 2024 | 1583.05 | 1590.00 | 1604.95 | 1551.15 | 1154 | -0.51% |
| 30 Dec 2024 | 1591.10 | 1590.50 | 1609.80 | 1585.00 | 1413 | -0.89% |
| 27 Dec 2024 | 1605.35 | 1635.00 | 1640.00 | 1600.00 | 2821 | -1.57% |
| 26 Dec 2024 | 1631.00 | 1665.05 | 1665.05 | 1625.00 | 1379 | -2.15% |
| 24 Dec 2024 | 1666.90 | 1700.00 | 1700.00 | 1664.90 | 263 | -0.57% |
| 23 Dec 2024 | 1676.40 | 1708.00 | 1720.00 | 1673.30 | 2014 | 0.43% |
| 20 Dec 2024 | 1669.25 | 1711.00 | 1711.00 | 1665.00 | 977 | -0.73% |
| 19 Dec 2024 | 1681.45 | 1667.00 | 1701.00 | 1667.00 | 668 | -1.67% |
| 18 Dec 2024 | 1710.00 | 1685.10 | 1726.00 | 1672.05 | 1646 | 0.03% |
| 17 Dec 2024 | 1709.50 | 1726.75 | 1730.00 | 1660.00 | 4365 | -0.42% |
| 16 Dec 2024 | 1716.75 | 1658.00 | 1725.00 | 1655.00 | 3141 | 3.47% |
| 13 Dec 2024 | 1659.20 | 1698.45 | 1698.45 | 1630.00 | 3576 | 0.42% |
| 12 Dec 2024 | 1652.30 | 1675.00 | 1675.00 | 1635.05 | 2512 | -0.55% |
| 11 Dec 2024 | 1661.50 | 1640.00 | 1679.95 | 1640.00 | 963 | 1.56% |
| 10 Dec 2024 | 1636.00 | 1653.35 | 1653.35 | 1628.30 | 668 | -1.05% |
| 09 Dec 2024 | 1653.30 | 1697.90 | 1697.90 | 1626.10 | 1892 | 0.04% |
| 06 Dec 2024 | 1652.65 | 1677.05 | 1679.95 | 1650.00 | 676 | 0.08% |
| 05 Dec 2024 | 1651.40 | 1625.00 | 1664.05 | 1624.00 | 2180 | 1.87% |
| 04 Dec 2024 | 1621.15 | 1670.00 | 1679.00 | 1612.60 | 3981 | -1.94% |
| 03 Dec 2024 | 1653.15 | 1636.25 | 1685.60 | 1636.25 | 2549 | 1.02% |
| 02 Dec 2024 | 1636.50 | 1600.00 | 1642.05 | 1584.00 | 2456 | 1.25% |
| 29 Nov 2024 | 1616.25 | 1600.10 | 1629.35 | 1592.10 | 1219 | 0.99% |
| 28 Nov 2024 | 1600.40 | 1624.95 | 1632.20 | 1595.00 | 1639 | -1.65% |
| 27 Nov 2024 | 1627.25 | 1599.95 | 1649.80 | 1597.05 | 2595 | 1.28% |
| 26 Nov 2024 | 1606.65 | 1660.05 | 1660.05 | 1590.05 | 4506 | -3.18% |
| 25 Nov 2024 | 1659.50 | 1688.00 | 1694.90 | 1618.95 | 2891 | 1.25% |
| 22 Nov 2024 | 1639.00 | 1620.05 | 1650.00 | 1620.00 | 2356 | 1.20% |
| 21 Nov 2024 | 1619.60 | 1627.00 | 1649.60 | 1576.50 | 3619 | -0.45% |
| 19 Nov 2024 | 1627.00 | 1797.85 | 1797.85 | 1611.05 | 14474 | -3.86% |
| 18 Nov 2024 | 1692.30 | 1683.95 | 1708.00 | 1635.00 | 15833 | 6.84% |
| 14 Nov 2024 | 1583.95 | 1540.00 | 1619.80 | 1494.85 | 4520 | 5.52% |
| 13 Nov 2024 | 1501.15 | 1550.00 | 1552.35 | 1485.10 | 3804 | -1.65% |
| 12 Nov 2024 | 1526.40 | 1562.95 | 1585.05 | 1499.95 | 943 | -2.38% |
| 11 Nov 2024 | 1563.65 | 1591.05 | 1595.00 | 1551.50 | 1555 | -2.40% |
| 08 Nov 2024 | 1602.15 | 1650.00 | 1651.90 | 1568.95 | 1331 | -3.03% |
| 07 Nov 2024 | 1652.25 | 1640.20 | 1669.00 | 1630.00 | 1567 | 0.66% |
| 06 Nov 2024 | 1641.35 | 1575.00 | 1659.95 | 1575.00 | 1693 | 3.31% |
| 05 Nov 2024 | 1588.70 | 1574.00 | 1619.85 | 1550.00 | 2936 | -0.10% |
| 04 Nov 2024 | 1590.35 | 1550.00 | 1595.00 | 1542.35 | 2378 | 0.64% |
| 01 Nov 2024 | 1580.20 | 1552.70 | 1606.90 | 1548.00 | 724 | 1.77% |
| 31 Oct 2024 | 1552.70 | 1527.95 | 1555.00 | 1501.10 | 1726 | 0.16% |
| 30 Oct 2024 | 1550.25 | 1549.70 | 1570.00 | 1540.00 | 1313 | 0.44% |
| 29 Oct 2024 | 1543.45 | 1540.00 | 1566.00 | 1522.00 | 2509 | 0.73% |
| 28 Oct 2024 | 1532.30 | 1502.00 | 1545.70 | 1486.00 | 1840 | 3.31% |
| 25 Oct 2024 | 1483.15 | 1499.95 | 1505.00 | 1473.25 | 4629 | 0.94% |
| 24 Oct 2024 | 1469.40 | 1518.75 | 1565.00 | 1459.80 | 5364 | -2.81% |
| 23 Oct 2024 | 1511.90 | 1489.10 | 1555.00 | 1489.10 | 4616 | 0.58% |
| 22 Oct 2024 | 1503.20 | 1522.00 | 1600.00 | 1492.10 | 4719 | -1.69% |
| 21 Oct 2024 | 1529.00 | 1556.00 | 1615.00 | 1500.00 | 7413 | -3.31% |
| 18 Oct 2024 | 1581.35 | 1605.05 | 1624.95 | 1565.00 | 3809 | -1.56% |
| 17 Oct 2024 | 1606.45 | 1647.85 | 1650.00 | 1595.00 | 3201 | -0.78% |
| 16 Oct 2024 | 1619.15 | 1600.00 | 1665.00 | 1600.00 | 6427 | -0.06% |
| 15 Oct 2024 | 1620.15 | 1655.05 | 1658.00 | 1612.10 | 4401 | -2.10% |
| 14 Oct 2024 | 1654.90 | 1675.35 | 1698.70 | 1645.30 | 1254 | -1.22% |
| 11 Oct 2024 | 1675.35 | 1630.00 | 1699.70 | 1630.00 | 3774 | 2.40% |
| 10 Oct 2024 | 1636.05 | 1684.95 | 1689.70 | 1631.30 | 11390 | -2.64% |
| 09 Oct 2024 | 1680.40 | 1619.95 | 1691.00 | 1619.95 | 4141 | 3.73% |
| 08 Oct 2024 | 1619.95 | 1605.00 | 1650.00 | 1605.00 | 1885 | 0.11% |
| 07 Oct 2024 | 1618.15 | 1632.10 | 1672.10 | 1604.80 | 4376 | -0.85% |
| 04 Oct 2024 | 1632.10 | 1679.55 | 1696.50 | 1603.10 | 6319 | -2.10% |
| 03 Oct 2024 | 1667.10 | 1679.00 | 1719.95 | 1645.00 | 8913 | -1.70% |
| 01 Oct 2024 | 1695.90 | 1660.00 | 1719.90 | 1659.00 | 1853 | 2.21% |
| 30 Sep 2024 | 1659.30 | 1699.95 | 1699.95 | 1653.85 | 2993 | -1.62% |
| 27 Sep 2024 | 1686.65 | 1681.70 | 1697.00 | 1680.05 | 1086 | 0.56% |
| 26 Sep 2024 | 1677.25 | 1690.00 | 1707.45 | 1670.00 | 4192 | -0.84% |
| 25 Sep 2024 | 1691.40 | 1696.05 | 1705.00 | 1691.00 | 2928 | -0.24% |
| 24 Sep 2024 | 1695.40 | 1692.55 | 1713.95 | 1685.10 | 3972 | 0.34% |
| 23 Sep 2024 | 1689.60 | 1711.00 | 1737.00 | 1680.00 | 3330 | 0.06% |
| 20 Sep 2024 | 1688.65 | 1717.05 | 1717.05 | 1661.80 | 8185 | -0.35% |
| 19 Sep 2024 | 1694.60 | 1717.00 | 1730.00 | 1680.10 | 4900 | -0.98% |
| 18 Sep 2024 | 1711.40 | 1732.00 | 1733.95 | 1695.00 | 5122 | -0.01% |
| 17 Sep 2024 | 1711.50 | 1743.95 | 1745.00 | 1707.70 | 2630 | -0.60% |
| 16 Sep 2024 | 1721.75 | 1725.20 | 1746.00 | 1702.80 | 2992 | -0.20% |
| 13 Sep 2024 | 1725.25 | 1718.80 | 1738.00 | 1711.00 | 2189 | 1.10% |
| 12 Sep 2024 | 1706.40 | 1702.30 | 1719.70 | 1700.10 | 4623 | 0.28% |
| 11 Sep 2024 | 1701.65 | 1725.00 | 1725.00 | 1700.05 | 5132 | -0.18% |
| 10 Sep 2024 | 1704.75 | 1711.30 | 1729.00 | 1695.20 | 6024 | -0.38% |
| 09 Sep 2024 | 1711.30 | 1708.80 | 1723.70 | 1701.15 | 2163 | -0.13% |
| 06 Sep 2024 | 1713.45 | 1707.15 | 1725.75 | 1707.15 | 2204 | 0.37% |
| 05 Sep 2024 | 1707.10 | 1724.00 | 1727.50 | 1699.05 | 7316 | 0.46% |
| 04 Sep 2024 | 1699.25 | 1729.00 | 1739.00 | 1696.00 | 8101 | -1.83% |
| 03 Sep 2024 | 1730.95 | 1777.95 | 1779.90 | 1728.10 | 3715 | -1.54% |
| 02 Sep 2024 | 1758.10 | 1814.00 | 1846.95 | 1742.75 | 6880 | -2.46% |
| 30 Aug 2024 | 1802.50 | 1869.85 | 1869.90 | 1800.00 | 3322 | -1.60% |
| 29 Aug 2024 | 1831.75 | 1873.00 | 1896.00 | 1820.00 | 5813 | -0.66% |
| 28 Aug 2024 | 1843.95 | 1840.10 | 1859.90 | 1806.70 | 5645 | 0.32% |
| 27 Aug 2024 | 1838.00 | 1747.85 | 1859.00 | 1720.55 | 11364 | 6.66% |
| 26 Aug 2024 | 1723.20 | 1763.00 | 1779.50 | 1718.05 | 7946 | -1.41% |
| 23 Aug 2024 | 1747.90 | 1758.00 | 1782.00 | 1736.55 | 3673 | -0.55% |
| 22 Aug 2024 | 1757.65 | 1734.45 | 1780.00 | 1734.45 | 2273 | 0.25% |
| 21 Aug 2024 | 1753.30 | 1749.80 | 1777.10 | 1735.00 | 5788 | 1.96% |
| 20 Aug 2024 | 1719.65 | 1708.10 | 1729.00 | 1701.40 | 2909 | 0.61% |
| 19 Aug 2024 | 1709.25 | 1739.70 | 1739.70 | 1703.85 | 3098 | -0.51% |
| 16 Aug 2024 | 1718.05 | 1691.40 | 1729.95 | 1691.40 | 1124 | 0.70% |
| 14 Aug 2024 | 1706.05 | 1687.00 | 1728.90 | 1687.00 | 1580 | 0.33% |
| 13 Aug 2024 | 1700.40 | 1740.25 | 1764.00 | 1688.00 | 2962 | -2.29% |
| 12 Aug 2024 | 1740.25 | 1688.90 | 1750.05 | 1680.25 | 6189 | 2.44% |
| 09 Aug 2024 | 1698.75 | 1735.00 | 1735.00 | 1690.00 | 5025 | -1.83% |
| 08 Aug 2024 | 1730.45 | 1709.00 | 1735.00 | 1705.05 | 2328 | 1.27% |
| 07 Aug 2024 | 1708.75 | 1705.15 | 1718.55 | 1691.10 | 766 | 1.10% |
| 06 Aug 2024 | 1690.20 | 1723.95 | 1740.00 | 1684.65 | 5953 | -0.17% |
| 05 Aug 2024 | 1693.15 | 1710.00 | 1729.45 | 1690.00 | 4716 | -2.10% |
| 02 Aug 2024 | 1729.50 | 1720.00 | 1758.90 | 1710.10 | 1978 | 0.26% |
| 01 Aug 2024 | 1724.95 | 1789.95 | 1791.85 | 1718.00 | 3227 | -2.69% |
| 31 Jul 2024 | 1772.65 | 1740.00 | 1790.00 | 1711.80 | 3368 | 1.51% |
| 30 Jul 2024 | 1746.20 | 1715.00 | 1755.00 | 1715.00 | 3813 | 1.10% |
| 29 Jul 2024 | 1727.15 | 1769.00 | 1769.00 | 1701.10 | 3688 | -0.51% |
| 26 Jul 2024 | 1736.00 | 1717.50 | 1740.00 | 1700.20 | 4414 | 1.08% |
| 25 Jul 2024 | 1717.45 | 1716.05 | 1738.00 | 1711.20 | 1524 | -0.28% |
| 24 Jul 2024 | 1722.30 | 1709.00 | 1730.00 | 1709.00 | 1709 | 0.96% |
| 23 Jul 2024 | 1705.90 | 1713.05 | 1729.50 | 1697.00 | 1601 | -0.42% |
| 22 Jul 2024 | 1713.05 | 1729.70 | 1729.70 | 1700.85 | 1089 | 0.03% |
| 19 Jul 2024 | 1712.50 | 1706.05 | 1769.75 | 1706.05 | 3695 | -0.72% |
| 18 Jul 2024 | 1724.90 | 1706.70 | 1729.00 | 1703.00 | 3632 | 1.07% |
| 16 Jul 2024 | 1706.65 | 1715.00 | 1745.00 | 1706.00 | 6876 | -0.71% |
| 15 Jul 2024 | 1718.85 | 1720.05 | 1733.00 | 1700.10 | 3469 | 0.31% |
| 12 Jul 2024 | 1713.55 | 1749.90 | 1760.00 | 1699.95 | 4897 | -1.04% |
| 11 Jul 2024 | 1731.50 | 1729.80 | 1745.05 | 1701.05 | 3978 | 1.17% |
| 10 Jul 2024 | 1711.45 | 1715.75 | 1735.95 | 1705.00 | 2673 | -0.99% |
| 09 Jul 2024 | 1728.65 | 1725.05 | 1753.20 | 1710.00 | 2855 | 0.25% |
| 08 Jul 2024 | 1724.40 | 1743.90 | 1770.00 | 1705.00 | 5666 | -0.58% |
| 05 Jul 2024 | 1734.45 | 1735.45 | 1750.00 | 1718.20 | 3391 | -0.03% |
| 04 Jul 2024 | 1735.05 | 1787.70 | 1787.70 | 1730.00 | 2980 | -1.02% |
| 03 Jul 2024 | 1752.90 | 1765.00 | 1767.75 | 1730.20 | 3461 | 0.23% |
| 02 Jul 2024 | 1748.90 | 1764.00 | 1789.65 | 1732.25 | 2542 | -0.64% |
| 01 Jul 2024 | 1760.15 | 1758.05 | 1782.00 | 1728.00 | 3810 | 0.12% |
| 28 Jun 2024 | 1758.00 | 1807.95 | 1807.95 | 1749.75 | 3935 | -0.81% |
| 27 Jun 2024 | 1772.40 | 1814.90 | 1814.90 | 1770.00 | 2274 | -0.95% |
| 26 Jun 2024 | 1789.40 | 1800.00 | 1819.85 | 1781.00 | 2209 | -0.80% |
| 25 Jun 2024 | 1803.75 | 1785.20 | 1839.00 | 1785.20 | 2333 | 0.42% |
| 24 Jun 2024 | 1796.25 | 1800.00 | 1811.25 | 1761.00 | 3090 | 0.32% |
| 21 Jun 2024 | 1790.45 | 1826.00 | 1854.00 | 1767.20 | 4985 | -1.94% |
| 20 Jun 2024 | 1825.95 | 1765.60 | 1890.00 | 1765.55 | 8614 | 2.77% |
| 19 Jun 2024 | 1776.75 | 1799.90 | 1840.00 | 1772.00 | 2572 | -0.98% |
| 18 Jun 2024 | 1794.25 | 1801.00 | 1837.90 | 1782.55 | 3068 | -0.35% |
| 14 Jun 2024 | 1800.55 | 1829.25 | 1849.00 | 1782.10 | 5270 | -1.56% |
| 13 Jun 2024 | 1829.15 | 1765.00 | 1848.65 | 1765.00 | 5676 | 2.76% |
| 12 Jun 2024 | 1779.95 | 1782.00 | 1790.00 | 1750.00 | 3784 | -0.38% |
| 11 Jun 2024 | 1786.75 | 1819.90 | 1851.00 | 1775.05 | 6804 | -0.59% |
| 10 Jun 2024 | 1797.35 | 1796.00 | 1865.00 | 1773.95 | 7885 | 0.76% |
| 07 Jun 2024 | 1783.85 | 1737.00 | 1795.05 | 1671.05 | 8473 | 4.13% |
| 06 Jun 2024 | 1713.10 | 1615.00 | 1745.00 | 1615.00 | 4916 | 7.23% |
| 05 Jun 2024 | 1597.65 | 1549.00 | 1609.85 | 1510.00 | 2945 | 3.38% |
| 04 Jun 2024 | 1545.35 | 1620.00 | 1644.50 | 1511.00 | 5689 | -4.57% |
| 03 Jun 2024 | 1619.40 | 1653.60 | 1676.50 | 1610.00 | 7723 | -1.03% |
| 31 May 2024 | 1636.25 | 1635.05 | 1649.80 | 1623.00 | 1592 | 0.39% |
| 30 May 2024 | 1629.95 | 1687.50 | 1687.50 | 1620.00 | 1854 | -1.03% |
| 29 May 2024 | 1646.85 | 1680.25 | 1691.90 | 1616.10 | 3288 | -1.99% |
| 28 May 2024 | 1680.25 | 1690.00 | 1709.95 | 1662.40 | 2738 | 0.52% |
| 27 May 2024 | 1671.50 | 1670.00 | 1690.00 | 1654.00 | 4010 | 0.05% |
| 24 May 2024 | 1670.60 | 1689.90 | 1718.00 | 1665.30 | 6343 | -0.95% |
| 23 May 2024 | 1686.65 | 1667.10 | 1694.90 | 1667.10 | 8078 | -0.06% |
| 22 May 2024 | 1687.65 | 1717.00 | 1720.00 | 1665.00 | 12232 | -4.08% |
| 21 May 2024 | 1759.45 | 1745.00 | 1790.00 | 1730.00 | 2738 | 0.30% |
| 18 May 2024 | 1754.20 | 1747.05 | 1760.00 | 1726.00 | 471 | 0.41% |
| 17 May 2024 | 1747.05 | 1722.05 | 1769.00 | 1719.95 | 6247 | 1.57% |
| 16 May 2024 | 1720.10 | 1732.00 | 1739.90 | 1708.15 | 3506 | -0.11% |
| 15 May 2024 | 1721.95 | 1744.95 | 1749.00 | 1715.00 | 1675 | -1.07% |
| 14 May 2024 | 1740.65 | 1746.00 | 1749.00 | 1706.05 | 5328 | 1.05% |
| 13 May 2024 | 1722.60 | 1691.50 | 1728.10 | 1662.25 | 2197 | 1.84% |
| 10 May 2024 | 1691.45 | 1680.00 | 1718.00 | 1680.00 | 3918 | 0.55% |
| 09 May 2024 | 1682.15 | 1735.95 | 1736.00 | 1670.05 | 3364 | -1.98% |
| 08 May 2024 | 1716.20 | 1750.90 | 1775.95 | 1700.00 | 5171 | -0.77% |
| 07 May 2024 | 1729.45 | 1825.00 | 1829.00 | 1700.00 | 8045 | -2.80% |
| 06 May 2024 | 1779.30 | 1805.00 | 1814.95 | 1765.00 | 1181 | -0.74% |
| 03 May 2024 | 1792.55 | 1849.40 | 1849.40 | 1782.50 | 6773 | -1.58% |
| 02 May 2024 | 1821.30 | 1821.95 | 1868.00 | 1792.80 | 3823 | 0.72% |
| 30 Apr 2024 | 1808.35 | 1854.90 | 1854.90 | 1780.00 | 4170 | -1.16% |
| 29 Apr 2024 | 1829.60 | 1867.95 | 1870.00 | 1825.00 | 6063 | -2.07% |
| 26 Apr 2024 | 1868.30 | 1888.95 | 1895.00 | 1857.00 | 6067 | -1.50% |
| 25 Apr 2024 | 1896.80 | 1859.05 | 1925.05 | 1850.15 | 4290 | 2.08% |
| 24 Apr 2024 | 1858.20 | 1866.00 | 1896.00 | 1849.00 | 3279 | 0.24% |
| 23 Apr 2024 | 1853.80 | 1869.40 | 1909.00 | 1835.55 | 3674 | -0.83% |
| 22 Apr 2024 | 1869.35 | 1852.30 | 1879.00 | 1835.45 | 3274 | 0.84% |
| 19 Apr 2024 | 1853.80 | 1847.45 | 1939.80 | 1820.05 | 8391 | 0.18% |
| 18 Apr 2024 | 1850.50 | 1865.05 | 1928.90 | 1845.00 | 4951 | -0.04% |
| 16 Apr 2024 | 1851.15 | 1844.90 | 1879.50 | 1830.10 | 3123 | -0.03% |
| 15 Apr 2024 | 1851.65 | 1919.50 | 1948.00 | 1825.00 | 3921 | -3.54% |
| 12 Apr 2024 | 1919.60 | 1885.00 | 1949.00 | 1870.05 | 7601 | 1.85% |
| 10 Apr 2024 | 1884.70 | 1837.65 | 1924.40 | 1805.00 | 13662 | 4.04% |
| 09 Apr 2024 | 1811.60 | 1898.00 | 1898.00 | 1800.00 | 3643 | -1.85% |
| 08 Apr 2024 | 1845.70 | 1845.05 | 1855.00 | 1821.60 | 3113 | -0.07% |
| 05 Apr 2024 | 1846.95 | 1844.30 | 1874.80 | 1833.40 | 3835 | 0.27% |
| 04 Apr 2024 | 1841.95 | 1812.10 | 1855.05 | 1812.10 | 3282 | 0.79% |
| 03 Apr 2024 | 1827.45 | 1840.00 | 1862.75 | 1811.25 | 3488 | -0.67% |
| 02 Apr 2024 | 1839.80 | 1835.05 | 1887.00 | 1821.00 | 3677 | 0.28% |
| 01 Apr 2024 | 1834.60 | 1760.20 | 1838.00 | 1760.00 | 4070 | 3.09% |
| 28 Mar 2024 | 1779.55 | 1794.90 | 1810.00 | 1766.05 | 4783 | -1.00% |
| 27 Mar 2024 | 1797.50 | 1820.00 | 1868.95 | 1751.35 | 6131 | -2.10% |
| 26 Mar 2024 | 1836.00 | 1783.80 | 1898.95 | 1779.95 | 6510 | 2.93% |
| 22 Mar 2024 | 1783.80 | 1786.75 | 1797.65 | 1750.50 | 3426 | 1.73% |
| 21 Mar 2024 | 1753.40 | 1750.00 | 1792.00 | 1720.00 | 4467 | 0.74% |
| 20 Mar 2024 | 1740.50 | 1745.05 | 1754.80 | 1700.00 | 5203 | 0.28% |
| 19 Mar 2024 | 1735.65 | 1765.10 | 1774.45 | 1733.00 | 5029 | -1.46% |
| 18 Mar 2024 | 1761.30 | 1757.20 | 1825.00 | 1750.00 | 3668 | 0.46% |
| 15 Mar 2024 | 1753.30 | 1809.00 | 1809.00 | 1721.05 | 3384 | -1.01% |
| 14 Mar 2024 | 1771.20 | 1740.20 | 1794.95 | 1740.20 | 7789 | 0.71% |
| 13 Mar 2024 | 1758.65 | 1788.35 | 1837.15 | 1752.05 | 4282 | -1.66% |
| 12 Mar 2024 | 1788.35 | 1810.10 | 1837.95 | 1750.00 | 4589 | -1.20% |
| 11 Mar 2024 | 1810.10 | 1839.00 | 1839.00 | 1805.00 | 3652 | -0.43% |
| 07 Mar 2024 | 1818.00 | 1898.75 | 1898.75 | 1810.00 | 8170 | -2.49% |
| 06 Mar 2024 | 1864.50 | 1913.95 | 1914.00 | 1836.00 | 5364 | -2.01% |
| 05 Mar 2024 | 1902.70 | 1942.90 | 1950.00 | 1890.00 | 2808 | -1.23% |
| 04 Mar 2024 | 1926.45 | 1907.00 | 1934.85 | 1901.00 | 6314 | 1.58% |
| 02 Mar 2024 | 1896.45 | 1918.00 | 1933.95 | 1873.35 | 730 | 0.27% |
| 01 Mar 2024 | 1891.30 | 1893.00 | 1909.55 | 1871.25 | 1624 | 0.59% |
| 29 Feb 2024 | 1880.30 | 1920.00 | 1939.95 | 1867.30 | 4498 | -1.37% |
| 28 Feb 2024 | 1906.50 | 1950.00 | 1957.45 | 1901.00 | 3005 | -1.27% |
| 27 Feb 2024 | 1931.00 | 1946.00 | 1957.85 | 1905.00 | 6040 | -0.30% |
| 26 Feb 2024 | 1936.85 | 1974.90 | 1975.00 | 1921.55 | 8169 | 0.27% |
| 23 Feb 2024 | 1931.55 | 1926.05 | 1960.00 | 1899.95 | 9372 | 0.95% |
| 22 Feb 2024 | 1913.30 | 1962.00 | 1977.00 | 1880.20 | 9229 | -2.38% |
| 21 Feb 2024 | 1959.90 | 1989.90 | 1989.90 | 1911.10 | 4685 | 1.14% |
| 20 Feb 2024 | 1937.75 | 1950.00 | 1982.85 | 1936.00 | 3489 | -0.53% |
| 19 Feb 2024 | 1948.15 | 1947.00 | 1994.00 | 1915.30 | 3267 | 2.02% |
| 16 Feb 2024 | 1909.55 | 1846.00 | 1923.45 | 1846.00 | 6275 | 3.49% |
| 15 Feb 2024 | 1845.15 | 1826.85 | 1849.80 | 1800.00 | 4326 | 2.15% |
| 14 Feb 2024 | 1806.25 | 1800.60 | 1875.00 | 1775.00 | 9172 | -1.91% |
| 13 Feb 2024 | 1841.45 | 1850.00 | 1888.20 | 1825.05 | 4726 | -1.52% |
| 12 Feb 2024 | 1869.85 | 1859.50 | 1880.00 | 1820.00 | 3918 | 2.12% |
| 09 Feb 2024 | 1830.95 | 1870.25 | 1887.95 | 1793.45 | 5387 | -2.83% |
| 08 Feb 2024 | 1884.20 | 1891.00 | 1935.00 | 1870.00 | 3973 | -0.31% |
| 07 Feb 2024 | 1890.05 | 1884.00 | 1963.70 | 1870.00 | 6193 | 0.32% |
| 06 Feb 2024 | 1883.95 | 1936.90 | 1936.90 | 1866.00 | 5538 | -1.82% |
| 05 Feb 2024 | 1918.90 | 1974.00 | 1974.00 | 1899.95 | 4788 | -1.93% |
| 02 Feb 2024 | 1956.65 | 1938.45 | 1990.00 | 1930.30 | 6722 | 1.49% |
| 01 Feb 2024 | 1927.95 | 1915.00 | 1959.00 | 1913.05 | 3727 | 0.91% |
| 31 Jan 2024 | 1910.60 | 2014.95 | 2025.00 | 1894.00 | 14583 | -3.38% |
| 30 Jan 2024 | 1977.40 | 2031.00 | 2045.00 | 1965.00 | 9631 | -2.25% |
| 29 Jan 2024 | 2022.90 | 1954.00 | 2042.50 | 1949.95 | 8597 | 4.98% |
| 25 Jan 2024 | 1926.90 | 1989.85 | 1989.90 | 1914.00 | 8031 | -2.13% |
| 24 Jan 2024 | 1968.90 | 1965.00 | 1999.90 | 1950.00 | 13751 | -0.79% |
| 23 Jan 2024 | 1984.50 | 2120.00 | 2138.00 | 1966.90 | 39032 | -3.98% |
| 20 Jan 2024 | 2066.75 | 2129.90 | 2170.00 | 2062.20 | 7545 | -2.05% |
| 19 Jan 2024 | 2110.05 | 2139.30 | 2185.00 | 2100.00 | 39375 | 0.61% |
| 18 Jan 2024 | 2097.35 | 2129.90 | 2171.00 | 2055.00 | 24126 | -0.47% |
| 17 Jan 2024 | 2107.35 | 2075.00 | 2174.80 | 2021.20 | 37568 | 1.90% |
| 16 Jan 2024 | 2068.15 | 1786.05 | 2120.00 | 1786.00 | 111776 | 14.64% |
| 15 Jan 2024 | 1804.00 | 1782.65 | 1835.00 | 1782.65 | 3980 | 0.84% |
| 12 Jan 2024 | 1788.95 | 1838.00 | 1848.00 | 1781.05 | 4636 | -1.43% |
| 11 Jan 2024 | 1814.90 | 1748.05 | 1840.00 | 1748.00 | 10997 | 3.90% |
| 10 Jan 2024 | 1746.75 | 1759.15 | 1775.00 | 1741.00 | 2423 | -1.30% |
| 09 Jan 2024 | 1769.75 | 1757.05 | 1800.00 | 1757.05 | 1995 | 0.41% |
| 08 Jan 2024 | 1762.60 | 1800.05 | 1800.05 | 1756.20 | 3857 | -2.83% |
| 05 Jan 2024 | 1814.00 | 1823.95 | 1836.95 | 1799.95 | 1580 | 0.28% |
| 04 Jan 2024 | 1809.00 | 1829.40 | 1829.40 | 1801.50 | 1874 | -0.10% |
| 03 Jan 2024 | 1810.75 | 1816.05 | 1841.00 | 1801.00 | 2950 | -0.28% |
| 02 Jan 2024 | 1815.80 | 1868.00 | 1868.95 | 1811.55 | 4854 | -2.31% |
| 01 Jan 2024 | 1858.65 | 1820.55 | 1870.00 | 1795.15 | 4142 | 3.54% |
| 29 Dec 2023 | 1795.05 | 1790.05 | 1825.00 | 1770.00 | 2191 | 0.78% |
| 28 Dec 2023 | 1781.20 | 1799.95 | 1811.40 | 1770.00 | 2192 | -0.04% |
| 27 Dec 2023 | 1781.85 | 1801.10 | 1824.75 | 1776.50 | 1545 | -1.07% |
| 26 Dec 2023 | 1801.10 | 1801.00 | 1829.80 | 1755.10 | 2412 | 0.09% |
| 22 Dec 2023 | 1799.55 | 1827.95 | 1827.95 | 1790.00 | 1538 | 1.16% |
| 21 Dec 2023 | 1778.95 | 1799.75 | 1840.00 | 1754.70 | 3574 | -1.16% |
| 20 Dec 2023 | 1799.75 | 1850.00 | 1874.00 | 1785.35 | 4367 | -3.96% |
| 19 Dec 2023 | 1874.00 | 1865.95 | 1890.00 | 1820.00 | 4772 | 1.85% |
| 18 Dec 2023 | 1839.90 | 1856.30 | 1869.85 | 1837.75 | 23292 | -0.88% |
| 15 Dec 2023 | 1856.30 | 1790.05 | 1869.80 | 1790.00 | 7217 | 3.06% |
| 14 Dec 2023 | 1801.15 | 1814.95 | 1829.00 | 1785.65 | 27485 | -0.12% |
| 13 Dec 2023 | 1803.30 | 1829.25 | 1875.00 | 1794.00 | 10383 | -0.72% |
| 12 Dec 2023 | 1816.40 | 1841.90 | 1885.50 | 1803.00 | 6398 | 0.12% |
| 11 Dec 2023 | 1814.15 | 1832.95 | 1834.00 | 1799.90 | 2421 | 0.64% |
| 08 Dec 2023 | 1802.55 | 1868.95 | 1868.95 | 1795.05 | 6212 | -2.51% |
| 07 Dec 2023 | 1849.00 | 1826.00 | 1857.90 | 1799.80 | 4483 | 1.10% |
| 06 Dec 2023 | 1828.85 | 1785.00 | 1880.00 | 1763.00 | 4650 | 2.30% |
| 05 Dec 2023 | 1787.80 | 1804.30 | 1821.90 | 1751.00 | 4876 | -0.91% |
| 04 Dec 2023 | 1804.25 | 1823.35 | 1848.80 | 1772.00 | 3639 | -1.05% |
| 01 Dec 2023 | 1823.35 | 1736.25 | 1840.00 | 1735.00 | 10151 | 3.67% |
| 30 Nov 2023 | 1758.85 | 1752.80 | 1779.80 | 1730.05 | 1236 | 0.47% |
| 29 Nov 2023 | 1750.55 | 1754.00 | 1783.00 | 1735.00 | 2583 | 0.56% |
| 28 Nov 2023 | 1740.80 | 1758.80 | 1774.95 | 1705.00 | 19008 | -0.95% |
| 24 Nov 2023 | 1757.45 | 1641.10 | 1768.00 | 1635.00 | 73826 | 6.57% |
| 23 Nov 2023 | 1649.05 | 1679.95 | 1715.00 | 1643.25 | 2215 | -0.62% |
| 22 Nov 2023 | 1659.40 | 1662.35 | 1735.00 | 1652.15 | 2715 | -1.94% |
| 21 Nov 2023 | 1692.25 | 1631.70 | 1699.00 | 1620.00 | 4874 | 3.71% |
| 20 Nov 2023 | 1631.65 | 1630.20 | 1640.00 | 1615.00 | 2702 | -0.04% |
| 17 Nov 2023 | 1632.25 | 1638.85 | 1655.00 | 1626.75 | 3669 | -1.11% |
| 16 Nov 2023 | 1650.55 | 1653.20 | 1687.95 | 1638.80 | 2612 | -0.15% |
| 15 Nov 2023 | 1652.95 | 1680.00 | 1687.90 | 1650.00 | 3925 | -1.39% |
| 13 Nov 2023 | 1676.25 | 1708.80 | 1708.95 | 1665.00 | 2256 | -1.22% |
| 12 Nov 2023 | 1696.95 | 1680.00 | 1713.00 | 1670.00 | 882 | 1.52% |
| 10 Nov 2023 | 1671.55 | 1663.15 | 1680.00 | 1663.10 | 1088 | 0.51% |
| 09 Nov 2023 | 1663.10 | 1687.00 | 1724.00 | 1659.00 | 4687 | -0.54% |
| 08 Nov 2023 | 1672.10 | 1719.80 | 1719.90 | 1661.40 | 4561 | -1.04% |
| 07 Nov 2023 | 1689.75 | 1700.00 | 1730.20 | 1647.25 | 15048 | -5.90% |
| 06 Nov 2023 | 1795.70 | 1817.90 | 1846.90 | 1790.00 | 1758 | -0.35% |
| 03 Nov 2023 | 1802.05 | 1771.75 | 1823.00 | 1771.75 | 1833 | 1.12% |
| 02 Nov 2023 | 1782.10 | 1810.00 | 1830.00 | 1776.05 | 1973 | -1.10% |
| 01 Nov 2023 | 1802.00 | 1775.50 | 1829.90 | 1775.50 | 1533 | 0.16% |
| 31 Oct 2023 | 1799.20 | 1899.00 | 1899.00 | 1775.50 | 2723 | -3.01% |
| 30 Oct 2023 | 1855.10 | 1809.00 | 1870.00 | 1800.00 | 1732 | 1.67% |
| 27 Oct 2023 | 1824.60 | 1745.00 | 1849.00 | 1720.60 | 2051 | 4.32% |
| 26 Oct 2023 | 1749.10 | 1770.05 | 1795.35 | 1701.00 | 2386 | -1.23% |
| 25 Oct 2023 | 1770.85 | 1800.00 | 1828.00 | 1752.25 | 2503 | -1.35% |
| 23 Oct 2023 | 1795.15 | 1897.00 | 1897.00 | 1741.95 | 2867 | -4.45% |
| 20 Oct 2023 | 1878.80 | 1835.05 | 1890.00 | 1823.05 | 4689 | 1.03% |
| 19 Oct 2023 | 1859.60 | 1856.55 | 1870.50 | 1836.00 | 1967 | -0.19% |
| 18 Oct 2023 | 1863.15 | 1839.85 | 1890.00 | 1836.05 | 27778 | 1.27% |
| 17 Oct 2023 | 1839.85 | 1830.35 | 1890.00 | 1810.10 | 32714 | 0.30% |
| 16 Oct 2023 | 1834.40 | 1887.10 | 1887.10 | 1808.80 | 6863 | -2.79% |
| 13 Oct 2023 | 1887.10 | 1864.00 | 1899.00 | 1830.00 | 1786 | 1.21% |
| 12 Oct 2023 | 1864.50 | 1855.00 | 1884.50 | 1842.15 | 1184 | 0.45% |
| 11 Oct 2023 | 1856.10 | 1855.00 | 1877.50 | 1843.15 | 1368 | -0.04% |
| 10 Oct 2023 | 1856.80 | 1842.05 | 1889.90 | 1842.05 | 2041 | -0.12% |
| 09 Oct 2023 | 1859.10 | 1898.90 | 1898.90 | 1840.00 | 1651 | -0.94% |
| 06 Oct 2023 | 1876.80 | 1875.00 | 1897.90 | 1860.05 | 1896 | 0.56% |
| 05 Oct 2023 | 1866.40 | 1880.05 | 1917.90 | 1851.25 | 3054 | -0.94% |
| 04 Oct 2023 | 1884.15 | 1934.80 | 1938.00 | 1870.00 | 4610 | -2.80% |
| 03 Oct 2023 | 1938.40 | 1978.00 | 1978.00 | 1925.00 | 3366 | -1.88% |
| 29 Sep 2023 | 1975.50 | 1975.35 | 2046.90 | 1959.95 | 3365 | -1.19% |
| 28 Sep 2023 | 1999.25 | 2000.05 | 2027.60 | 1991.00 | 2117 | -0.91% |
| 27 Sep 2023 | 2017.65 | 1982.70 | 2032.00 | 1982.70 | 4001 | 0.73% |
| 26 Sep 2023 | 2003.05 | 1995.05 | 2055.00 | 1991.30 | 1448 | -1.07% |
| 25 Sep 2023 | 2024.75 | 2044.00 | 2050.00 | 1970.00 | 2277 | 0.93% |
| 22 Sep 2023 | 2006.10 | 1951.35 | 2051.00 | 1951.35 | 2496 | -0.58% |
| 21 Sep 2023 | 2017.90 | 2029.15 | 2068.60 | 1985.00 | 3401 | -1.46% |
| 20 Sep 2023 | 2047.90 | 2078.80 | 2078.80 | 2040.20 | 1894 | -1.26% |
| 18 Sep 2023 | 2073.95 | 2179.00 | 2179.00 | 2065.00 | 5210 | -3.24% |
| 15 Sep 2023 | 2143.35 | 2010.00 | 2151.00 | 2010.00 | 10990 | 4.71% |
| 14 Sep 2023 | 2046.90 | 2010.00 | 2049.00 | 1972.05 | 3592 | 2.39% |
| 13 Sep 2023 | 1999.10 | 1922.60 | 2015.00 | 1921.00 | 2323 | 2.45% |
| 12 Sep 2023 | 1951.30 | 2025.00 | 2040.00 | 1950.00 | 4598 | -3.46% |
| 11 Sep 2023 | 2021.15 | 2036.00 | 2072.80 | 1991.05 | 2977 | -1.14% |
| 08 Sep 2023 | 2044.55 | 2098.80 | 2098.80 | 2032.70 | 9616 | -0.38% |
| 07 Sep 2023 | 2052.35 | 2125.00 | 2125.00 | 2031.00 | 11107 | -2.43% |
| 06 Sep 2023 | 2103.40 | 1968.65 | 2120.00 | 1962.00 | 14982 | 6.84% |
| 05 Sep 2023 | 1968.65 | 1942.00 | 1996.90 | 1942.00 | 8501 | 0.24% |
| 04 Sep 2023 | 1963.90 | 1994.00 | 2025.00 | 1950.00 | 6313 | -0.36% |
| 01 Sep 2023 | 1970.95 | 1926.00 | 1995.00 | 1915.00 | 4228 | 0.72% |
| 31 Aug 2023 | 1956.95 | 1949.00 | 1965.00 | 1920.00 | 6610 | 0.44% |
| 30 Aug 2023 | 1948.40 | 1890.00 | 1969.55 | 1880.00 | 7882 | 3.78% |
| 29 Aug 2023 | 1877.50 | 1801.00 | 1899.00 | 1782.25 | 5159 | 4.18% |
| 28 Aug 2023 | 1802.20 | 1787.70 | 1817.95 | 1780.00 | 2839 | 0.81% |
| 25 Aug 2023 | 1787.70 | 1827.70 | 1840.95 | 1780.00 | 3180 | -2.24% |
| 24 Aug 2023 | 1828.60 | 1850.00 | 1869.00 | 1823.00 | 3050 | -1.06% |
| 23 Aug 2023 | 1848.25 | 1858.00 | 1868.00 | 1840.00 | 2954 | -0.54% |
| 22 Aug 2023 | 1858.20 | 1865.15 | 1899.50 | 1855.00 | 1462 | -1.41% |
| 21 Aug 2023 | 1884.70 | 1898.25 | 1900.00 | 1875.00 | 2744 | -0.93% |
| 18 Aug 2023 | 1902.40 | 1906.00 | 1929.90 | 1900.00 | 3146 | -0.22% |
| 17 Aug 2023 | 1906.65 | 1931.00 | 1959.80 | 1901.20 | 1817 | -0.99% |
| 16 Aug 2023 | 1925.80 | 1930.00 | 1975.00 | 1901.10 | 3895 | -0.88% |
| 14 Aug 2023 | 1942.95 | 1910.00 | 1947.90 | 1900.00 | 4800 | 1.90% |
| 11 Aug 2023 | 1906.70 | 1935.00 | 1978.00 | 1901.00 | 3149 | -1.52% |
| 10 Aug 2023 | 1936.20 | 1949.95 | 1968.00 | 1900.00 | 3179 | -0.22% |
| 09 Aug 2023 | 1940.55 | 1865.00 | 1960.00 | 1851.00 | 8264 | 0.15% |
| 08 Aug 2023 | 1937.55 | 1918.00 | 1990.00 | 1899.45 | 5082 | 2.20% |
| 07 Aug 2023 | 1895.90 | 1929.00 | 1945.00 | 1870.00 | 2854 | -1.51% |
| 04 Aug 2023 | 1925.00 | 1885.00 | 1949.90 | 1860.50 | 3758 | 3.37% |
| 03 Aug 2023 | 1862.30 | 1884.95 | 1885.00 | 1850.00 | 2287 | -0.40% |
| 02 Aug 2023 | 1869.85 | 1847.90 | 1873.00 | 1847.90 | 2433 | 1.19% |
| 01 Aug 2023 | 1847.90 | 1835.00 | 1853.00 | 1811.10 | 2696 | 0.91% |
| 31 Jul 2023 | 1831.20 | 1785.00 | 1837.00 | 1764.00 | 8973 | 3.62% |
| 28 Jul 2023 | 1767.30 | 1790.00 | 1813.00 | 1752.00 | 7742 | -0.83% |
| 27 Jul 2023 | 1782.10 | 1829.00 | 1829.00 | 1775.00 | 6471 | -1.00% |
| 26 Jul 2023 | 1800.15 | 1854.00 | 1866.00 | 1790.00 | 6049 | -2.70% |
| 25 Jul 2023 | 1850.05 | 1861.30 | 1887.00 | 1845.00 | 3506 | -1.78% |
| 24 Jul 2023 | 1883.55 | 1875.00 | 1889.95 | 1850.00 | 3317 | 1.56% |
| 21 Jul 2023 | 1854.60 | 1995.00 | 1995.00 | 1851.00 | 5498 | -0.47% |
| 20 Jul 2023 | 1863.45 | 1901.00 | 1901.00 | 1850.00 | 3673 | -1.36% |
| 19 Jul 2023 | 1889.20 | 1900.00 | 1905.00 | 1881.00 | 3423 | -0.24% |
| 18 Jul 2023 | 1893.80 | 1945.00 | 1945.00 | 1881.00 | 4588 | -2.34% |
| 17 Jul 2023 | 1939.15 | 1915.00 | 1941.00 | 1900.10 | 3447 | 0.65% |
| 14 Jul 2023 | 1926.60 | 1905.00 | 1930.00 | 1902.00 | 1433 | -0.02% |
| 13 Jul 2023 | 1927.05 | 1928.00 | 1930.00 | 1900.05 | 3787 | 0.74% |
| 12 Jul 2023 | 1912.90 | 1932.00 | 1949.00 | 1880.00 | 8277 | -0.73% |
| 11 Jul 2023 | 1927.05 | 2011.85 | 2011.85 | 1919.15 | 7144 | -3.60% |
| 10 Jul 2023 | 1999.10 | 2051.00 | 2064.00 | 1991.75 | 6265 | -2.44% |
| 07 Jul 2023 | 2049.20 | 2051.50 | 2089.90 | 2027.00 | 11403 | -1.06% |
| 06 Jul 2023 | 2071.20 | 2106.00 | 2118.00 | 2045.10 | 8458 | -1.61% |
| 05 Jul 2023 | 2105.15 | 2169.60 | 2170.00 | 2098.00 | 5270 | -2.27% |
| 04 Jul 2023 | 2154.05 | 2198.00 | 2198.00 | 2150.00 | 2578 | -0.32% |
| 03 Jul 2023 | 2161.00 | 2247.00 | 2247.00 | 2150.00 | 4909 | -3.84% |
| 30 Jun 2023 | 2247.20 | 2185.00 | 2263.95 | 2171.00 | 3255 | 2.14% |
| 28 Jun 2023 | 2200.20 | 2220.00 | 2251.00 | 2171.05 | 3619 | 0.40% |
| 27 Jun 2023 | 2191.45 | 2169.95 | 2199.95 | 2137.00 | 2839 | 1.46% |
| 26 Jun 2023 | 2159.85 | 2120.00 | 2169.80 | 2115.00 | 1614 | 2.24% |
| 23 Jun 2023 | 2112.60 | 2170.40 | 2170.40 | 2105.20 | 1866 | -1.91% |
| 22 Jun 2023 | 2153.75 | 2137.65 | 2171.90 | 2100.00 | 4117 | 0.76% |
| 21 Jun 2023 | 2137.55 | 2187.90 | 2209.00 | 2125.00 | 3451 | -1.41% |
| 20 Jun 2023 | 2168.05 | 2150.00 | 2174.50 | 2115.00 | 1519 | 1.14% |
| 19 Jun 2023 | 2143.65 | 2144.45 | 2159.85 | 2101.05 | 4289 | 0.48% |
| 16 Jun 2023 | 2133.40 | 2195.00 | 2210.00 | 2125.00 | 1791 | -1.98% |
| 15 Jun 2023 | 2176.60 | 2144.50 | 2188.80 | 2121.00 | 2704 | 1.50% |
| 14 Jun 2023 | 2144.50 | 2125.00 | 2155.00 | 2102.60 | 3365 | 1.17% |
| 13 Jun 2023 | 2119.80 | 2105.00 | 2166.00 | 2100.00 | 4382 | -0.52% |
| 12 Jun 2023 | 2130.85 | 2184.00 | 2186.00 | 2101.00 | 4482 | -2.46% |
| 09 Jun 2023 | 2184.55 | 2158.05 | 2287.00 | 2144.00 | 17814 | 1.36% |
| 08 Jun 2023 | 2155.20 | 2026.00 | 2210.00 | 2026.00 | 13590 | 5.54% |
| 07 Jun 2023 | 2042.00 | 2023.95 | 2051.00 | 1827.30 | 15413 | 2.79% |
| 06 Jun 2023 | 1986.55 | 1974.00 | 2013.95 | 1957.25 | 1250 | 0.60% |
| 05 Jun 2023 | 1974.70 | 2033.90 | 2033.90 | 1955.15 | 2359 | -0.67% |
| 02 Jun 2023 | 1988.00 | 1968.95 | 2005.50 | 1918.00 | 3838 | 3.10% |
| 01 Jun 2023 | 1928.15 | 1924.00 | 1978.00 | 1900.00 | 4828 | -1.03% |
| 31 May 2023 | 1948.15 | 1999.00 | 1999.00 | 1906.00 | 3418 | -1.58% |
| 30 May 2023 | 1979.50 | 2044.00 | 2049.00 | 1951.00 | 4324 | -2.78% |
| 29 May 2023 | 2036.05 | 2028.00 | 2059.00 | 2022.40 | 2681 | 0.42% |
| 26 May 2023 | 2027.60 | 2000.35 | 2060.35 | 2000.35 | 4816 | 1.36% |
| 25 May 2023 | 2000.35 | 1916.00 | 2047.00 | 1916.00 | 13311 | 4.33% |
| 24 May 2023 | 1917.40 | 1832.00 | 1930.80 | 1832.00 | 6944 | 3.64% |
| 23 May 2023 | 1850.00 | 1890.00 | 1890.00 | 1830.60 | 3578 | -0.18% |
| 22 May 2023 | 1853.25 | 1879.00 | 1879.00 | 1850.00 | 2520 | -0.48% |
| 19 May 2023 | 1862.20 | 1910.00 | 1944.45 | 1854.00 | 12380 | 0.92% |
| 18 May 2023 | 1845.30 | 1841.00 | 1854.60 | 1829.95 | 4473 | 0.53% |
| 17 May 2023 | 1835.50 | 1830.10 | 1860.00 | 1830.00 | 3074 | 0.30% |
| 16 May 2023 | 1830.10 | 1840.05 | 1884.95 | 1829.95 | 3254 | -0.76% |
| 15 May 2023 | 1844.10 | 1830.00 | 1877.00 | 1810.00 | 1564 | 0.33% |
| 12 May 2023 | 1838.05 | 1845.70 | 1850.00 | 1836.00 | 1866 | -0.08% |
| 11 May 2023 | 1839.60 | 1842.70 | 1850.00 | 1825.00 | 2144 | 0.18% |
| 10 May 2023 | 1836.25 | 1858.85 | 1858.85 | 1823.50 | 1010 | 0.35% |
| 09 May 2023 | 1829.80 | 1846.10 | 1850.00 | 1823.20 | 2215 | -0.88% |
| 08 May 2023 | 1846.10 | 1875.75 | 1875.75 | 1836.00 | 2328 | -1.58% |
| 05 May 2023 | 1875.75 | 1851.00 | 1892.00 | 1840.00 | 3628 | 1.48% |
| 04 May 2023 | 1848.40 | 1844.15 | 1865.00 | 1818.10 | 2234 | 0.23% |
| 03 May 2023 | 1844.15 | 1856.00 | 1870.00 | 1828.00 | 1583 | -0.66% |
| 02 May 2023 | 1856.35 | 1870.00 | 1891.80 | 1815.00 | 2246 | -0.08% |
| 28 Apr 2023 | 1857.80 | 1812.85 | 1864.80 | 1802.00 | 3224 | 3.09% |
| 27 Apr 2023 | 1802.15 | 1830.00 | 1835.00 | 1791.45 | 3258 | -0.59% |
| 26 Apr 2023 | 1812.85 | 1765.00 | 1825.00 | 1765.00 | 2878 | 2.98% |
| 25 Apr 2023 | 1760.40 | 1782.00 | 1837.15 | 1745.00 | 11566 | -0.39% |
| 24 Apr 2023 | 1767.35 | 1751.00 | 1785.00 | 1751.00 | 3091 | 0.79% |
| 21 Apr 2023 | 1753.45 | 1774.45 | 1798.70 | 1749.00 | 3777 | -0.60% |
| 20 Apr 2023 | 1763.95 | 1780.25 | 1797.00 | 1751.00 | 2532 | -1.43% |
| 19 Apr 2023 | 1789.50 | 1814.40 | 1825.00 | 1779.00 | 4038 | -0.96% |
| 18 Apr 2023 | 1806.80 | 1800.00 | 1899.90 | 1749.00 | 13284 | 0.78% |
| 17 Apr 2023 | 1792.75 | 1670.00 | 1805.50 | 1625.00 | 24596 | 7.77% |
| 13 Apr 2023 | 1663.50 | 1688.00 | 1690.00 | 1650.00 | 754 | -0.43% |
| 12 Apr 2023 | 1670.70 | 1634.00 | 1683.00 | 1623.25 | 2607 | 3.23% |
| 11 Apr 2023 | 1618.50 | 1610.00 | 1639.00 | 1582.00 | 5266 | 0.57% |
| 10 Apr 2023 | 1609.30 | 1590.00 | 1634.95 | 1561.00 | 4396 | 1.65% |
| 06 Apr 2023 | 1583.25 | 1570.00 | 1612.70 | 1551.00 | 3262 | 1.38% |
| 05 Apr 2023 | 1561.65 | 1515.50 | 1585.00 | 1510.25 | 3975 | 3.43% |
| 03 Apr 2023 | 1509.80 | 1470.00 | 1524.40 | 1461.05 | 2346 | 2.64% |
| 31 Mar 2023 | 1470.90 | 1480.35 | 1512.00 | 1460.00 | 4932 | -0.64% |
| 29 Mar 2023 | 1480.35 | 1490.25 | 1512.95 | 1440.00 | 5730 | -1.45% |
| 28 Mar 2023 | 1502.15 | 1526.00 | 1564.80 | 1486.75 | 4733 | -3.51% |
| 27 Mar 2023 | 1556.75 | 1550.05 | 1600.00 | 1545.00 | 1110 | -0.83% |
| 24 Mar 2023 | 1569.80 | 1571.10 | 1625.00 | 1560.00 | 2489 | -1.92% |
| 23 Mar 2023 | 1600.55 | 1570.00 | 1615.00 | 1570.00 | 2435 | 0.57% |
| 22 Mar 2023 | 1591.55 | 1575.00 | 1599.00 | 1566.15 | 1204 | 0.63% |
| 21 Mar 2023 | 1581.60 | 1560.20 | 1605.00 | 1560.20 | 2019 | 0.15% |
| 20 Mar 2023 | 1579.30 | 1610.00 | 1610.00 | 1562.10 | 2130 | -2.75% |
| 17 Mar 2023 | 1624.00 | 1605.00 | 1645.00 | 1605.00 | 1878 | -0.59% |
| 16 Mar 2023 | 1633.70 | 1693.00 | 1693.00 | 1610.00 | 5101 | -2.87% |
| 15 Mar 2023 | 1682.00 | 1670.25 | 1694.40 | 1670.25 | 1195 | -0.23% |
| 14 Mar 2023 | 1685.80 | 1630.00 | 1695.00 | 1630.00 | 3795 | 3.41% |
| 13 Mar 2023 | 1630.15 | 1660.00 | 1677.45 | 1621.45 | 1440 | -2.70% |
| 10 Mar 2023 | 1675.35 | 1675.00 | 1693.00 | 1660.00 | 1603 | -0.66% |
| 09 Mar 2023 | 1686.45 | 1695.00 | 1700.00 | 1655.05 | 2258 | -0.42% |
| 08 Mar 2023 | 1693.50 | 1640.05 | 1695.00 | 1640.05 | 2012 | 1.69% |
| 06 Mar 2023 | 1665.30 | 1627.75 | 1675.00 | 1625.00 | 1394 | 2.31% |
| 03 Mar 2023 | 1627.75 | 1641.00 | 1667.00 | 1610.00 | 1757 | -1.78% |
| 02 Mar 2023 | 1657.20 | 1639.80 | 1665.00 | 1610.00 | 1978 | 0.86% |
| 01 Mar 2023 | 1643.00 | 1595.00 | 1650.00 | 1595.00 | 1470 | 0.92% |
| 28 Feb 2023 | 1628.00 | 1632.00 | 1655.00 | 1620.00 | 1290 | -0.58% |
| 27 Feb 2023 | 1637.55 | 1624.15 | 1668.00 | 1619.80 | 1391 | -1.70% |
| 24 Feb 2023 | 1665.80 | 1668.00 | 1700.00 | 1654.65 | 1031 | 0.13% |
| 23 Feb 2023 | 1663.70 | 1686.70 | 1705.00 | 1646.00 | 2297 | -2.03% |
| 22 Feb 2023 | 1698.10 | 1685.00 | 1712.00 | 1654.10 | 4183 | 0.19% |
| 21 Feb 2023 | 1694.90 | 1640.55 | 1709.90 | 1617.55 | 5353 | 3.31% |
| 20 Feb 2023 | 1640.55 | 1648.00 | 1650.00 | 1613.00 | 6541 | 1.30% |
| 17 Feb 2023 | 1619.55 | 1648.80 | 1651.90 | 1600.00 | 4252 | -1.92% |
| 16 Feb 2023 | 1651.25 | 1609.55 | 1654.90 | 1598.00 | 3059 | 2.59% |
| 15 Feb 2023 | 1609.55 | 1630.00 | 1644.70 | 1606.70 | 870 | -0.92% |
| 14 Feb 2023 | 1624.55 | 1625.00 | 1645.00 | 1612.75 | 1101 | -1.32% |
| 13 Feb 2023 | 1646.35 | 1640.00 | 1649.90 | 1610.00 | 3729 | -0.11% |
| 10 Feb 2023 | 1648.10 | 1610.00 | 1653.90 | 1552.10 | 13097 | 3.59% |
| 09 Feb 2023 | 1591.05 | 1549.00 | 1640.00 | 1530.00 | 19035 | 6.72% |
| 08 Feb 2023 | 1490.85 | 1490.10 | 1503.15 | 1480.00 | 2335 | -0.17% |
| 07 Feb 2023 | 1493.35 | 1504.95 | 1507.00 | 1487.00 | 1347 | -0.58% |
| 06 Feb 2023 | 1502.00 | 1500.00 | 1505.00 | 1486.00 | 1691 | -0.28% |
| 03 Feb 2023 | 1506.20 | 1490.65 | 1522.00 | 1487.15 | 1648 | 1.04% |
| 02 Feb 2023 | 1490.65 | 1491.00 | 1526.95 | 1481.00 | 2118 | -1.34% |
| 01 Feb 2023 | 1510.85 | 1498.30 | 1550.00 | 1498.30 | 1249 | -0.31% |
| 31 Jan 2023 | 1515.55 | 1502.00 | 1536.90 | 1487.00 | 837 | 0.33% |
| 30 Jan 2023 | 1510.50 | 1500.00 | 1522.00 | 1480.55 | 1506 | 0.91% |
| 27 Jan 2023 | 1496.95 | 1491.85 | 1537.00 | 1490.05 | 1606 | -0.86% |
| 25 Jan 2023 | 1510.00 | 1500.00 | 1544.40 | 1488.00 | 1168 | -1.11% |
| 24 Jan 2023 | 1526.90 | 1500.00 | 1565.00 | 1500.00 | 2117 | 1.00% |
| 23 Jan 2023 | 1511.75 | 1515.00 | 1525.00 | 1507.00 | 1351 | -0.01% |
| 20 Jan 2023 | 1511.95 | 1502.05 | 1539.95 | 1499.10 | 2165 | -0.55% |
| 19 Jan 2023 | 1520.30 | 1515.00 | 1545.00 | 1511.20 | 1124 | -0.86% |
| 18 Jan 2023 | 1533.50 | 1501.55 | 1546.95 | 1501.55 | 1264 | 0.17% |
| 17 Jan 2023 | 1530.95 | 1580.00 | 1580.00 | 1511.50 | 2025 | -1.01% |
| 16 Jan 2023 | 1546.50 | 1495.00 | 1550.00 | 1495.00 | 1323 | 1.30% |
| 13 Jan 2023 | 1526.60 | 1485.00 | 1540.00 | 1485.00 | 1058 | 1.97% |
| 12 Jan 2023 | 1497.15 | 1510.00 | 1518.00 | 1483.00 | 4261 | -0.06% |
| 11 Jan 2023 | 1498.05 | 1481.00 | 1518.95 | 1481.00 | 2355 | 0.91% |
| 10 Jan 2023 | 1484.55 | 1519.00 | 1519.00 | 1475.05 | 2579 | -1.01% |
| 09 Jan 2023 | 1499.70 | 1584.00 | 1584.00 | 1490.00 | 3591 | -0.56% |
| 06 Jan 2023 | 1508.10 | 1487.85 | 1525.00 | 1485.00 | 1639 | 0.71% |
| 05 Jan 2023 | 1497.45 | 1504.00 | 1529.00 | 1491.55 | 1508 | -0.62% |
| 04 Jan 2023 | 1506.85 | 1525.10 | 1565.00 | 1500.00 | 4037 | -2.75% |
| 03 Jan 2023 | 1549.40 | 1577.00 | 1596.95 | 1545.00 | 1857 | -1.74% |
| 02 Jan 2023 | 1576.80 | 1575.00 | 1600.00 | 1542.20 | 1342 | 0.53% |
| 30 Dec 2022 | 1568.50 | 1571.20 | 1588.00 | 1531.25 | 933 | -0.36% |
| 29 Dec 2022 | 1574.15 | 1511.50 | 1580.00 | 1511.50 | 1114 | 2.25% |
| 28 Dec 2022 | 1539.45 | 1501.10 | 1559.00 | 1500.00 | 2313 | 0.82% |
| 27 Dec 2022 | 1527.00 | 1520.45 | 1549.00 | 1505.00 | 2169 | -0.78% |
| 26 Dec 2022 | 1539.00 | 1497.35 | 1549.60 | 1464.05 | 1690 | 2.78% |
| 23 Dec 2022 | 1497.35 | 1549.95 | 1549.95 | 1461.00 | 1904 | -1.61% |
| 22 Dec 2022 | 1521.90 | 1580.00 | 1609.00 | 1505.90 | 4500 | -4.02% |
| 21 Dec 2022 | 1585.60 | 1590.05 | 1638.80 | 1580.00 | 2067 | -1.32% |
| 20 Dec 2022 | 1606.75 | 1600.00 | 1616.95 | 1590.00 | 1615 | -0.68% |
| 19 Dec 2022 | 1617.70 | 1640.00 | 1657.00 | 1598.00 | 1656 | -0.25% |
| 16 Dec 2022 | 1621.70 | 1622.00 | 1637.00 | 1602.10 | 973 | 0.02% |
| 15 Dec 2022 | 1621.35 | 1621.00 | 1648.90 | 1618.00 | 2706 | -0.82% |
| 14 Dec 2022 | 1634.70 | 1620.00 | 1662.20 | 1620.00 | 2717 | 0.56% |
| 13 Dec 2022 | 1625.60 | 1625.00 | 1699.00 | 1624.00 | 1732 | -0.77% |
| 12 Dec 2022 | 1638.25 | 1642.20 | 1690.00 | 1630.00 | 3228 | -1.55% |
| 09 Dec 2022 | 1664.00 | 1680.50 | 1714.50 | 1660.00 | 1854 | -2.37% |
| 08 Dec 2022 | 1704.35 | 1713.05 | 1720.00 | 1671.05 | 4629 | -0.51% |
| 07 Dec 2022 | 1713.05 | 1709.95 | 1725.00 | 1668.80 | 1667 | 1.64% |
| 06 Dec 2022 | 1685.45 | 1691.20 | 1715.00 | 1676.00 | 1009 | -0.56% |
| 05 Dec 2022 | 1694.90 | 1709.00 | 1710.00 | 1678.00 | 1736 | 0.27% |
| 02 Dec 2022 | 1690.30 | 1650.00 | 1702.00 | 1640.05 | 1951 | 1.48% |
| 01 Dec 2022 | 1665.65 | 1640.00 | 1678.00 | 1640.00 | 1028 | 1.71% |
| 30 Nov 2022 | 1637.70 | 1675.00 | 1688.95 | 1600.00 | 4632 | -2.10% |
| 29 Nov 2022 | 1672.85 | 1651.00 | 1700.00 | 1640.00 | 2792 | 1.32% |
| 28 Nov 2022 | 1651.00 | 1640.10 | 1699.95 | 1625.55 | 6262 | -1.58% |
| 25 Nov 2022 | 1677.45 | 1665.05 | 1716.00 | 1665.00 | 2941 | 0.45% |
| 24 Nov 2022 | 1670.00 | 1658.85 | 1697.90 | 1638.80 | 1567 | -0.49% |
| 23 Nov 2022 | 1678.30 | 1671.05 | 1708.85 | 1668.85 | 2581 | -0.77% |
| 22 Nov 2022 | 1691.35 | 1689.00 | 1728.45 | 1658.80 | 2666 | 1.08% |
| 21 Nov 2022 | 1673.25 | 1672.00 | 1699.80 | 1658.85 | 2000 | -1.33% |
| 18 Nov 2022 | 1695.80 | 1708.85 | 1738.00 | 1685.10 | 1651 | -1.02% |
| 17 Nov 2022 | 1713.20 | 1708.85 | 1726.80 | 1708.80 | 2057 | -0.79% |
| 16 Nov 2022 | 1726.90 | 1750.00 | 1755.00 | 1710.00 | 1655 | -0.31% |
| 15 Nov 2022 | 1732.35 | 1750.05 | 1789.75 | 1718.80 | 1284 | -1.51% |
| 14 Nov 2022 | 1758.85 | 1780.05 | 1829.90 | 1752.20 | 3336 | -1.83% |
| 11 Nov 2022 | 1791.60 | 1845.00 | 1863.60 | 1755.35 | 3267 | -1.92% |
| 10 Nov 2022 | 1826.65 | 1881.00 | 1920.00 | 1708.00 | 8932 | -6.94% |
| 09 Nov 2022 | 1962.80 | 1889.00 | 1975.00 | 1871.00 | 8645 | 3.86% |
| 07 Nov 2022 | 1889.80 | 1856.05 | 1900.00 | 1806.00 | 6105 | 2.01% |
| 04 Nov 2022 | 1852.50 | 1780.75 | 1870.00 | 1780.70 | 2374 | 2.37% |
| 03 Nov 2022 | 1809.60 | 1770.10 | 1815.05 | 1770.00 | 1254 | -0.15% |
| 02 Nov 2022 | 1812.25 | 1725.30 | 1827.00 | 1725.05 | 4183 | 3.52% |
| 01 Nov 2022 | 1750.55 | 1725.10 | 1780.00 | 1725.10 | 1955 | -1.54% |
| 31 Oct 2022 | 1778.00 | 1770.00 | 1834.80 | 1765.00 | 1605 | -1.22% |
| 28 Oct 2022 | 1799.90 | 1770.10 | 1828.00 | 1765.05 | 1243 | -0.82% |
| 27 Oct 2022 | 1814.75 | 1790.00 | 1842.10 | 1748.05 | 6189 | 1.33% |
| 25 Oct 2022 | 1790.95 | 1752.25 | 1798.90 | 1712.05 | 3079 | 1.67% |
| 24 Oct 2022 | 1761.50 | 1760.00 | 1781.70 | 1740.00 | 1239 | 2.06% |
| 21 Oct 2022 | 1725.95 | 1750.10 | 1750.10 | 1700.00 | 1397 | -1.62% |
| 20 Oct 2022 | 1754.30 | 1750.05 | 1770.00 | 1714.10 | 1800 | 0.57% |
| 19 Oct 2022 | 1744.35 | 1770.00 | 1770.00 | 1717.05 | 2602 | -0.20% |
| 18 Oct 2022 | 1747.80 | 1700.30 | 1767.00 | 1700.30 | 10831 | 0.74% |
| 17 Oct 2022 | 1735.00 | 1630.05 | 1742.20 | 1621.80 | 12613 | 6.23% |
| 14 Oct 2022 | 1633.20 | 1661.05 | 1701.25 | 1630.00 | 1500 | -1.61% |
| 13 Oct 2022 | 1659.85 | 1680.05 | 1680.05 | 1640.00 | 1042 | -0.60% |
| 12 Oct 2022 | 1669.80 | 1701.05 | 1734.00 | 1635.00 | 5065 | -2.65% |
| 11 Oct 2022 | 1715.30 | 1722.20 | 1758.00 | 1675.05 | 2679 | -0.33% |
| 10 Oct 2022 | 1721.00 | 1638.00 | 1725.15 | 1630.05 | 2587 | 4.57% |
| 07 Oct 2022 | 1645.85 | 1610.00 | 1669.35 | 1608.20 | 5563 | 0.53% |
| 06 Oct 2022 | 1637.20 | 1639.00 | 1650.00 | 1602.70 | 3235 | 1.90% |
| 04 Oct 2022 | 1606.70 | 1602.10 | 1662.75 | 1599.10 | 6922 | -0.20% |
| 03 Oct 2022 | 1609.90 | 1631.80 | 1662.05 | 1600.00 | 3446 | -1.34% |
| 30 Sep 2022 | 1631.75 | 1604.25 | 1649.00 | 1595.05 | 2522 | 0.78% |
| 29 Sep 2022 | 1619.10 | 1640.05 | 1650.00 | 1609.10 | 2149 | -0.35% |
| 28 Sep 2022 | 1624.75 | 1620.00 | 1668.60 | 1610.00 | 1677 | -1.06% |
| 27 Sep 2022 | 1642.10 | 1669.00 | 1680.00 | 1640.00 | 2058 | -0.96% |
| 26 Sep 2022 | 1658.10 | 1695.00 | 1699.90 | 1652.00 | 3856 | -2.48% |
| 23 Sep 2022 | 1700.20 | 1701.05 | 1736.00 | 1696.15 | 1312 | -0.02% |
| 22 Sep 2022 | 1700.60 | 1700.05 | 1737.00 | 1696.05 | 3117 | -0.31% |
| 21 Sep 2022 | 1705.90 | 1695.65 | 1737.00 | 1695.65 | 1379 | 0.18% |
| 20 Sep 2022 | 1702.80 | 1719.05 | 1775.05 | 1695.00 | 2202 | -0.91% |
| 19 Sep 2022 | 1718.40 | 1772.00 | 1809.00 | 1700.00 | 4822 | -2.98% |
| 16 Sep 2022 | 1771.25 | 1814.00 | 1837.00 | 1752.60 | 2284 | -2.19% |
| 15 Sep 2022 | 1810.95 | 1848.05 | 1869.00 | 1805.00 | 2063 | -1.71% |
| 14 Sep 2022 | 1842.50 | 1839.40 | 1878.00 | 1830.00 | 1262 | -0.30% |
| 13 Sep 2022 | 1848.00 | 1877.00 | 1940.00 | 1839.15 | 5271 | -1.51% |
| 12 Sep 2022 | 1876.40 | 1876.05 | 1905.00 | 1857.10 | 1229 | 0.02% |
| 09 Sep 2022 | 1876.05 | 1899.00 | 1949.95 | 1852.55 | 1881 | -0.43% |
| 08 Sep 2022 | 1884.10 | 1812.10 | 1899.95 | 1812.00 | 4754 | 4.57% |
| 07 Sep 2022 | 1801.70 | 1817.90 | 1822.20 | 1754.00 | 10127 | 0.23% |
| 06 Sep 2022 | 1797.50 | 1883.30 | 1897.85 | 1789.05 | 8506 | -4.56% |
| 05 Sep 2022 | 1883.30 | 1925.00 | 1935.00 | 1870.00 | 8458 | -2.24% |
| 02 Sep 2022 | 1926.40 | 1939.95 | 1948.70 | 1922.00 | 2080 | -0.54% |
| 01 Sep 2022 | 1936.85 | 1950.05 | 1955.00 | 1929.70 | 4769 | -0.51% |
| 30 Aug 2022 | 1946.80 | 1990.00 | 1990.00 | 1932.75 | 5454 | -2.73% |
| 29 Aug 2022 | 2001.45 | 1975.50 | 2039.80 | 1975.45 | 2558 | -0.79% |
| 26 Aug 2022 | 2017.40 | 2040.00 | 2040.00 | 1980.00 | 1203 | -0.52% |
| 25 Aug 2022 | 2028.00 | 1970.10 | 2044.90 | 1970.00 | 3530 | 0.76% |
| 24 Aug 2022 | 2012.75 | 1982.05 | 2030.00 | 1932.15 | 2974 | 0.01% |
| 23 Aug 2022 | 2012.50 | 1978.05 | 2049.90 | 1961.00 | 5377 | 1.50% |
| 22 Aug 2022 | 1982.85 | 1971.00 | 2019.90 | 1953.05 | 2738 | 0.21% |
| 19 Aug 2022 | 1978.75 | 1932.95 | 2026.60 | 1920.00 | 4484 | 2.75% |
| 18 Aug 2022 | 1925.75 | 1950.30 | 1988.00 | 1920.00 | 3125 | -1.60% |
| 17 Aug 2022 | 1957.15 | 1976.10 | 2019.50 | 1950.00 | 4736 | -1.70% |
| 16 Aug 2022 | 1991.00 | 2047.50 | 2080.00 | 1915.55 | 6269 | -2.76% |
| 12 Aug 2022 | 2047.50 | 2046.15 | 2086.00 | 2010.00 | 4650 | -0.20% |
| 11 Aug 2022 | 2051.70 | 2042.95 | 2059.80 | 2002.00 | 5814 | 0.43% |
| 10 Aug 2022 | 2042.95 | 2000.00 | 2050.00 | 1962.00 | 12057 | 2.21% |
| 08 Aug 2022 | 1998.80 | 1941.00 | 2010.00 | 1875.05 | 4822 | 5.34% |
| 05 Aug 2022 | 1897.55 | 1931.50 | 1947.00 | 1893.00 | 1328 | -1.76% |
| 04 Aug 2022 | 1931.60 | 1880.45 | 1988.80 | 1880.45 | 6332 | -0.60% |
| 03 Aug 2022 | 1943.30 | 1780.00 | 1969.00 | 1770.00 | 11630 | 9.76% |
| 02 Aug 2022 | 1770.55 | 1788.50 | 1789.50 | 1753.05 | 1727 | -0.49% |
| 01 Aug 2022 | 1779.20 | 1770.05 | 1789.00 | 1751.00 | 1558 | 1.01% |
| 29 Jul 2022 | 1761.35 | 1753.60 | 1789.00 | 1751.00 | 4115 | 0.48% |
| 28 Jul 2022 | 1752.85 | 1785.00 | 1800.00 | 1750.00 | 1619 | -0.72% |
| 27 Jul 2022 | 1765.50 | 1788.35 | 1788.35 | 1750.00 | 929 | 0.72% |
| 26 Jul 2022 | 1752.80 | 1779.85 | 1789.15 | 1735.00 | 886 | -0.65% |
| 25 Jul 2022 | 1764.20 | 1778.90 | 1783.00 | 1742.05 | 1278 | 0.73% |
| 22 Jul 2022 | 1751.40 | 1741.05 | 1785.00 | 1741.05 | 3723 | 0.59% |
| 21 Jul 2022 | 1741.15 | 1750.05 | 1789.00 | 1728.55 | 979 | -0.55% |
| 20 Jul 2022 | 1750.85 | 1776.05 | 1800.00 | 1746.00 | 1478 | -1.33% |
| 19 Jul 2022 | 1774.40 | 1731.05 | 1805.00 | 1707.05 | 2575 | 1.20% |
| 18 Jul 2022 | 1753.30 | 1754.50 | 1765.00 | 1705.00 | 1443 | 1.30% |
| 15 Jul 2022 | 1730.85 | 1725.85 | 1739.00 | 1685.00 | 2286 | 2.39% |
| 14 Jul 2022 | 1690.40 | 1726.25 | 1740.00 | 1683.10 | 1807 | -2.08% |
| 13 Jul 2022 | 1726.25 | 1691.10 | 1740.25 | 1690.00 | 1603 | 2.07% |
| 12 Jul 2022 | 1691.20 | 1645.00 | 1746.85 | 1620.00 | 3405 | 3.04% |
| 11 Jul 2022 | 1641.35 | 1610.00 | 1660.00 | 1610.00 | 3151 | 1.71% |
| 08 Jul 2022 | 1613.70 | 1615.00 | 1632.30 | 1600.50 | 2366 | 0.39% |
| 07 Jul 2022 | 1607.40 | 1669.85 | 1670.00 | 1601.00 | 3083 | -2.54% |
| 06 Jul 2022 | 1649.25 | 1669.70 | 1669.70 | 1623.60 | 2614 | 0.07% |
| 05 Jul 2022 | 1648.10 | 1662.10 | 1700.05 | 1640.00 | 2680 | 1.19% |
| 04 Jul 2022 | 1628.75 | 1623.30 | 1674.80 | 1620.00 | 980 | -1.68% |
| 01 Jul 2022 | 1656.50 | 1631.00 | 1666.00 | 1610.00 | 634 | 0.47% |
| 30 Jun 2022 | 1648.75 | 1697.75 | 1705.00 | 1628.20 | 1264 | -2.06% |
| 29 Jun 2022 | 1683.45 | 1588.45 | 1715.00 | 1565.00 | 3776 | 3.92% |
| 28 Jun 2022 | 1619.95 | 1566.05 | 1630.00 | 1566.05 | 2010 | 1.50% |
| 27 Jun 2022 | 1595.95 | 1540.00 | 1609.10 | 1509.00 | 2734 | 5.13% |
| 24 Jun 2022 | 1518.05 | 1465.00 | 1529.00 | 1465.00 | 2310 | 4.99% |
| 23 Jun 2022 | 1445.90 | 1444.85 | 1459.00 | 1420.00 | 307 | 0.69% |
| 22 Jun 2022 | 1435.95 | 1401.00 | 1455.00 | 1401.00 | 583 | 0.20% |
| 21 Jun 2022 | 1433.05 | 1436.00 | 1444.00 | 1423.10 | 389 | 0.76% |
| 20 Jun 2022 | 1422.20 | 1498.15 | 1510.00 | 1329.95 | 9270 | -3.76% |
| 17 Jun 2022 | 1477.70 | 1539.95 | 1539.95 | 1465.00 | 1492 | -1.95% |
| 16 Jun 2022 | 1507.05 | 1556.80 | 1579.95 | 1500.00 | 1066 | -1.20% |
| 15 Jun 2022 | 1525.35 | 1558.00 | 1558.00 | 1497.00 | 1527 | 0.59% |
| 14 Jun 2022 | 1516.35 | 1510.90 | 1574.00 | 1510.00 | 1199 | 0.27% |
| 13 Jun 2022 | 1512.25 | 1558.85 | 1560.00 | 1503.00 | 1054 | -4.16% |
| 10 Jun 2022 | 1577.90 | 1560.05 | 1597.55 | 1532.10 | 1166 | -0.51% |
| 09 Jun 2022 | 1586.05 | 1572.85 | 1599.00 | 1566.00 | 536 | 0.32% |
| 08 Jun 2022 | 1580.95 | 1604.10 | 1604.35 | 1562.50 | 349 | -1.00% |
| 07 Jun 2022 | 1596.85 | 1630.00 | 1647.95 | 1585.00 | 186 | -0.86% |
| 06 Jun 2022 | 1610.65 | 1575.05 | 1624.00 | 1550.00 | 2188 | 2.83% |
| 03 Jun 2022 | 1566.35 | 1620.00 | 1639.00 | 1560.00 | 1063 | -0.67% |
| 02 Jun 2022 | 1576.85 | 1671.00 | 1679.25 | 1566.00 | 1629 | -3.74% |
| 01 Jun 2022 | 1638.15 | 1560.00 | 1650.00 | 1545.15 | 1896 | 5.38% |
| 31 May 2022 | 1554.50 | 1579.85 | 1589.25 | 1541.10 | 981 | -0.16% |
| 30 May 2022 | 1557.05 | 1509.20 | 1605.00 | 1509.20 | 2873 | 3.00% |
| 27 May 2022 | 1511.70 | 1505.05 | 1543.20 | 1487.00 | 2758 | 2.99% |
| 26 May 2022 | 1467.75 | 1499.95 | 1499.95 | 1449.65 | 1399 | 0.29% |
| 25 May 2022 | 1463.55 | 1533.05 | 1549.90 | 1410.00 | 3728 | -4.63% |
| 24 May 2022 | 1534.55 | 1564.55 | 1570.00 | 1529.00 | 1107 | -0.02% |
| 23 May 2022 | 1534.90 | 1673.55 | 1675.55 | 1525.05 | 5682 | -8.28% |
| 20 May 2022 | 1673.55 | 1733.30 | 1733.30 | 1666.00 | 11101 | -4.64% |
| 19 May 2022 | 1755.00 | 1750.30 | 1805.00 | 1740.05 | 2874 | -1.92% |
| 18 May 2022 | 1789.30 | 1754.00 | 1818.00 | 1744.75 | 2663 | 3.26% |
| 17 May 2022 | 1732.85 | 1683.85 | 1743.15 | 1683.85 | 865 | 3.89% |
| 16 May 2022 | 1667.90 | 1647.05 | 1690.00 | 1632.00 | 1310 | 2.66% |
| 13 May 2022 | 1624.70 | 1629.35 | 1654.95 | 1616.60 | 3257 | 0.70% |
| 12 May 2022 | 1613.35 | 1622.90 | 1649.00 | 1580.60 | 3000 | -1.26% |
| 11 May 2022 | 1634.00 | 1669.90 | 1671.00 | 1580.10 | 4064 | -0.13% |
| 10 May 2022 | 1636.05 | 1700.05 | 1787.95 | 1621.25 | 3196 | -5.45% |
| 09 May 2022 | 1730.35 | 1731.70 | 1748.80 | 1649.95 | 3405 | -0.19% |
| 06 May 2022 | 1733.65 | 1831.90 | 1832.00 | 1722.30 | 2448 | -6.14% |
| 05 May 2022 | 1847.05 | 1876.95 | 1876.95 | 1830.00 | 1284 | -0.36% |
| 04 May 2022 | 1853.70 | 1879.65 | 1880.00 | 1850.10 | 842 | -0.19% |
| 02 May 2022 | 1857.30 | 1873.20 | 1873.20 | 1852.60 | 1154 | -0.85% |
| 29 Apr 2022 | 1873.15 | 1863.95 | 1880.00 | 1853.05 | 1292 | 1.12% |
| 28 Apr 2022 | 1852.35 | 1860.25 | 1890.00 | 1850.15 | 4470 | -0.87% |
| 27 Apr 2022 | 1868.60 | 1879.70 | 1880.05 | 1852.10 | 892 | 0.80% |
| 26 Apr 2022 | 1853.80 | 1899.00 | 1905.00 | 1840.00 | 4454 | -0.87% |
| 25 Apr 2022 | 1870.10 | 1904.05 | 1914.95 | 1841.00 | 2574 | -1.35% |
| 22 Apr 2022 | 1895.65 | 1888.00 | 1928.00 | 1882.25 | 1731 | -1.96% |
| 21 Apr 2022 | 1933.45 | 1919.80 | 1940.00 | 1880.00 | 1740 | 2.67% |
| 20 Apr 2022 | 1883.10 | 1925.80 | 1941.00 | 1869.00 | 2941 | -1.49% |
| 19 Apr 2022 | 1911.55 | 1946.80 | 1975.05 | 1895.00 | 4846 | 0.21% |
| 18 Apr 2022 | 1907.45 | 1949.05 | 1959.90 | 1892.00 | 1378 | -1.95% |
| 13 Apr 2022 | 1945.30 | 1944.05 | 1980.00 | 1932.00 | 2466 | 0.39% |
| 12 Apr 2022 | 1937.75 | 1999.80 | 1999.80 | 1930.00 | 3987 | -1.88% |
| 11 Apr 2022 | 1974.95 | 2015.00 | 2020.00 | 1940.15 | 11276 | -1.32% |
| 08 Apr 2022 | 2001.30 | 2010.45 | 2017.95 | 1993.00 | 1644 | -0.45% |
| 07 Apr 2022 | 2010.30 | 2018.35 | 2029.90 | 1981.05 | 3042 | -0.05% |
| 06 Apr 2022 | 2011.40 | 2020.05 | 2039.00 | 1964.95 | 5024 | -0.32% |
| 05 Apr 2022 | 2017.95 | 2012.00 | 2020.05 | 1990.00 | 63904 | 0.44% |
| 04 Apr 2022 | 2009.20 | 2010.05 | 2030.00 | 1990.00 | 4962 | -0.11% |
| 01 Apr 2022 | 2011.45 | 1954.00 | 2030.00 | 1954.00 | 2925 | 3.12% |
| 31 Mar 2022 | 1950.50 | 1966.65 | 1987.85 | 1936.60 | 4697 | -1.20% |
| 30 Mar 2022 | 1974.10 | 1954.90 | 1984.95 | 1950.00 | 2393 | 1.00% |
| 29 Mar 2022 | 1954.60 | 1968.40 | 1977.75 | 1948.00 | 4220 | 0.23% |
| 28 Mar 2022 | 1950.15 | 1971.00 | 1971.00 | 1921.00 | 8731 | -1.40% |
| 25 Mar 2022 | 1977.75 | 2010.50 | 2025.00 | 1966.80 | 1751 | -2.28% |
| 24 Mar 2022 | 2023.85 | 2009.00 | 2034.50 | 2001.05 | 1694 | 1.01% |
| 23 Mar 2022 | 2003.70 | 1992.05 | 2019.80 | 1980.40 | 1577 | 0.62% |
| 22 Mar 2022 | 1991.40 | 2048.30 | 2048.30 | 1965.00 | 1962 | -1.56% |
| 21 Mar 2022 | 2022.90 | 2050.80 | 2050.80 | 2002.20 | 2018 | -1.69% |
| 17 Mar 2022 | 2057.75 | 2004.35 | 2109.00 | 2004.35 | 3760 | 1.47% |
| 16 Mar 2022 | 2027.95 | 1964.55 | 2050.00 | 1940.25 | 5664 | 3.85% |
| 15 Mar 2022 | 1952.75 | 1913.35 | 1980.00 | 1912.10 | 2202 | 0.75% |
| 14 Mar 2022 | 1938.20 | 1925.05 | 1955.00 | 1890.60 | 1956 | 1.26% |
| 11 Mar 2022 | 1914.15 | 1856.00 | 1927.40 | 1849.55 | 3301 | 3.03% |
| 10 Mar 2022 | 1857.90 | 1888.70 | 1928.00 | 1842.00 | 2797 | -0.59% |
| 09 Mar 2022 | 1869.00 | 1854.75 | 1895.00 | 1830.00 | 3208 | 1.87% |
| 08 Mar 2022 | 1834.65 | 1820.30 | 1875.00 | 1818.00 | 3098 | -0.98% |
| 07 Mar 2022 | 1852.75 | 1865.05 | 1965.05 | 1819.85 | 3315 | -4.66% |
| 04 Mar 2022 | 1943.25 | 1911.00 | 1960.00 | 1910.00 | 638 | 0.77% |
| 03 Mar 2022 | 1928.45 | 1944.30 | 1949.00 | 1906.60 | 1652 | -0.03% |
| 02 Mar 2022 | 1928.95 | 1895.65 | 1948.00 | 1890.00 | 1492 | -0.67% |
| 28 Feb 2022 | 1942.00 | 1885.00 | 1960.00 | 1850.00 | 2379 | 3.27% |
| 25 Feb 2022 | 1880.50 | 1830.00 | 1894.00 | 1805.10 | 2957 | 4.70% |
| 24 Feb 2022 | 1796.10 | 1899.00 | 2080.00 | 1761.60 | 8552 | -7.94% |
| 23 Feb 2022 | 1951.00 | 1950.20 | 1978.95 | 1945.00 | 1284 | 0.04% |
| 22 Feb 2022 | 1950.20 | 1972.05 | 1986.00 | 1825.00 | 9044 | -3.28% |
| 21 Feb 2022 | 2016.35 | 2095.00 | 2095.00 | 1990.05 | 2025 | -3.77% |
| 18 Feb 2022 | 2095.25 | 2119.95 | 2139.00 | 2089.00 | 1523 | -0.25% |
| 17 Feb 2022 | 2100.60 | 2029.95 | 2145.00 | 2011.00 | 4685 | 3.62% |
| 16 Feb 2022 | 2027.25 | 1987.00 | 2060.05 | 1987.00 | 7477 | 1.02% |
| 15 Feb 2022 | 2006.70 | 1999.00 | 2077.00 | 1967.00 | 3424 | 2.02% |
| 14 Feb 2022 | 1966.90 | 2105.00 | 2105.00 | 1927.35 | 7380 | -7.56% |
| 11 Feb 2022 | 2127.85 | 2190.00 | 2239.80 | 2110.00 | 8681 | -2.76% |
| 10 Feb 2022 | 2188.15 | 2238.05 | 2269.00 | 2176.25 | 5365 | -2.28% |
| 09 Feb 2022 | 2239.25 | 2140.00 | 2294.00 | 2121.50 | 25602 | 11.42% |
| 08 Feb 2022 | 2009.80 | 2078.15 | 2100.05 | 1961.35 | 3288 | -2.31% |
| 07 Feb 2022 | 2057.40 | 2106.05 | 2132.85 | 2030.00 | 1798 | -2.22% |
| 04 Feb 2022 | 2104.10 | 2033.25 | 2120.05 | 1970.00 | 4694 | 4.01% |
| 03 Feb 2022 | 2023.05 | 1977.00 | 2044.00 | 1960.00 | 2261 | 2.41% |
| 02 Feb 2022 | 1975.45 | 1985.05 | 1990.00 | 1960.00 | 6688 | 0.26% |
| 01 Feb 2022 | 1970.30 | 1967.65 | 1982.00 | 1956.00 | 1697 | 0.06% |
| 31 Jan 2022 | 1969.05 | 1942.00 | 1989.00 | 1942.00 | 2311 | 1.19% |
| 28 Jan 2022 | 1945.95 | 1926.35 | 2000.00 | 1926.35 | 4427 | 1.02% |
| 27 Jan 2022 | 1926.35 | 1892.90 | 1940.30 | 1821.05 | 4608 | 0.76% |
| 25 Jan 2022 | 1911.75 | 1897.80 | 1933.00 | 1855.00 | 2398 | 1.90% |
| 24 Jan 2022 | 1876.10 | 1955.00 | 1955.00 | 1849.95 | 5113 | -3.64% |
| 21 Jan 2022 | 1947.00 | 1982.00 | 1999.00 | 1935.05 | 5447 | -1.75% |
| 20 Jan 2022 | 1981.65 | 1971.00 | 2032.05 | 1970.10 | 3982 | -0.98% |
| 19 Jan 2022 | 2001.20 | 2015.15 | 2019.80 | 1990.00 | 5008 | -0.90% |
| 18 Jan 2022 | 2019.35 | 2053.95 | 2054.00 | 2015.00 | 5804 | -1.02% |
| 17 Jan 2022 | 2040.15 | 2021.00 | 2056.90 | 2021.00 | 4478 | 0.30% |
| 14 Jan 2022 | 2033.95 | 2041.70 | 2079.90 | 2030.00 | 7319 | -0.50% |
| 13 Jan 2022 | 2044.15 | 2054.90 | 2065.00 | 2011.00 | 4358 | -0.35% |
| 12 Jan 2022 | 2051.25 | 2049.90 | 2054.80 | 2030.00 | 3026 | 1.07% |
| 11 Jan 2022 | 2029.55 | 2071.90 | 2089.80 | 2022.05 | 5891 | -0.83% |
| 10 Jan 2022 | 2046.55 | 2050.00 | 2071.95 | 2021.05 | 9011 | 0.04% |
| 07 Jan 2022 | 2045.80 | 2116.45 | 2116.45 | 2030.00 | 6434 | -3.15% |
| 06 Jan 2022 | 2112.30 | 2104.90 | 2117.90 | 2020.00 | 3348 | 0.64% |
| 05 Jan 2022 | 2098.90 | 2118.70 | 2140.05 | 2087.00 | 4171 | -0.31% |
| 04 Jan 2022 | 2105.50 | 2123.15 | 2140.00 | 2081.00 | 4397 | -0.65% |
| 03 Jan 2022 | 2119.25 | 2135.25 | 2150.00 | 2110.00 | 14088 | -0.49% |
| 31 Dec 2021 | 2129.70 | 2121.25 | 2160.50 | 2110.00 | 8970 | -0.73% |
| 30 Dec 2021 | 2145.45 | 2109.00 | 2155.00 | 2090.00 | 5369 | 2.67% |
| 29 Dec 2021 | 2089.70 | 2106.95 | 2127.50 | 2082.60 | 3646 | -0.84% |
| 28 Dec 2021 | 2107.50 | 2125.05 | 2125.50 | 2095.05 | 1282 | 0.27% |
| 27 Dec 2021 | 2101.90 | 2134.00 | 2160.00 | 2093.05 | 5021 | -0.58% |
| 24 Dec 2021 | 2114.15 | 2081.00 | 2139.45 | 2056.00 | 1811 | 1.50% |
| 23 Dec 2021 | 2082.90 | 2035.15 | 2100.00 | 1999.75 | 5580 | 1.72% |
| 22 Dec 2021 | 2047.70 | 2044.35 | 2070.00 | 2000.25 | 1706 | 1.14% |
| 21 Dec 2021 | 2024.70 | 2030.00 | 2079.00 | 2021.00 | 1720 | 0.39% |
| 20 Dec 2021 | 2016.85 | 2084.20 | 2084.20 | 2000.25 | 2596 | -4.00% |
| 17 Dec 2021 | 2100.80 | 2144.80 | 2150.00 | 2070.00 | 3695 | -2.05% |
| 16 Dec 2021 | 2144.80 | 2148.00 | 2155.00 | 2090.05 | 6557 | -0.19% |
| 15 Dec 2021 | 2148.80 | 2148.50 | 2166.35 | 2131.40 | 913 | 1.06% |
| 14 Dec 2021 | 2126.20 | 2140.00 | 2150.00 | 2101.00 | 2659 | -0.11% |
| 13 Dec 2021 | 2128.50 | 2156.35 | 2200.00 | 2102.05 | 3617 | -0.87% |
| 10 Dec 2021 | 2147.15 | 2150.00 | 2200.00 | 2085.00 | 2019 | 0.97% |
| 09 Dec 2021 | 2126.45 | 2145.00 | 2158.30 | 2085.00 | 4709 | -0.33% |
| 08 Dec 2021 | 2133.40 | 2149.25 | 2150.00 | 2111.05 | 2326 | -0.44% |
| 07 Dec 2021 | 2142.90 | 2160.00 | 2160.00 | 2078.00 | 2670 | 1.69% |
| 06 Dec 2021 | 2107.20 | 2120.00 | 2189.70 | 2075.05 | 13439 | -1.63% |
| 03 Dec 2021 | 2142.15 | 2135.50 | 2179.80 | 2111.00 | 5489 | 0.69% |
| 02 Dec 2021 | 2127.55 | 2130.00 | 2150.00 | 2116.00 | 2019 | -0.03% |
| 01 Dec 2021 | 2128.10 | 2110.00 | 2148.95 | 2110.00 | 2482 | 1.66% |
| 30 Nov 2021 | 2093.45 | 2106.80 | 2174.30 | 2072.05 | 2188 | -0.72% |
| 29 Nov 2021 | 2108.60 | 2020.00 | 2150.00 | 2020.00 | 4599 | -0.15% |
| 26 Nov 2021 | 2111.85 | 2137.80 | 2159.00 | 2090.10 | 6708 | -1.77% |
| 25 Nov 2021 | 2149.80 | 2139.95 | 2165.00 | 2125.00 | 2839 | 0.71% |
| 24 Nov 2021 | 2134.60 | 2118.30 | 2199.00 | 2106.60 | 4926 | 1.69% |
| 23 Nov 2021 | 2099.20 | 2155.00 | 2169.00 | 2071.00 | 11618 | -2.36% |
| 22 Nov 2021 | 2149.90 | 2222.00 | 2268.80 | 2121.00 | 3650 | -3.70% |
| 18 Nov 2021 | 2232.50 | 2270.00 | 2300.00 | 2225.00 | 1390 | -1.75% |
| 17 Nov 2021 | 2272.30 | 2234.05 | 2310.00 | 2191.00 | 4104 | 2.17% |
| 16 Nov 2021 | 2224.05 | 2218.00 | 2250.00 | 2178.00 | 2064 | 0.68% |
| 15 Nov 2021 | 2208.95 | 2274.80 | 2319.90 | 2169.00 | 8303 | -2.88% |
| 12 Nov 2021 | 2274.55 | 2369.95 | 2394.95 | 2261.00 | 9186 | -4.02% |
| 11 Nov 2021 | 2369.80 | 2538.00 | 2550.00 | 2356.50 | 11361 | -6.21% |
| 10 Nov 2021 | 2526.75 | 2645.00 | 2695.00 | 2502.75 | 16584 | 0.34% |
| 09 Nov 2021 | 2518.20 | 2500.00 | 2565.00 | 2484.90 | 10666 | 1.42% |
| 08 Nov 2021 | 2483.00 | 2450.00 | 2525.00 | 2420.05 | 11047 | 1.75% |
| 04 Nov 2021 | 2440.30 | 2450.00 | 2519.00 | 2425.00 | 8787 | 1.11% |
| 03 Nov 2021 | 2413.50 | 2320.00 | 2437.00 | 2320.00 | 8389 | 4.41% |
| 02 Nov 2021 | 2311.60 | 2300.00 | 2330.00 | 2256.00 | 2824 | 1.48% |
| 01 Nov 2021 | 2277.90 | 2211.00 | 2300.00 | 2211.00 | 3702 | 3.25% |
| 29 Oct 2021 | 2206.10 | 2197.00 | 2250.00 | 2085.00 | 4320 | 0.70% |
| 28 Oct 2021 | 2190.85 | 2200.00 | 2264.90 | 2170.00 | 2407 | -1.45% |
| 27 Oct 2021 | 2223.00 | 2250.00 | 2283.15 | 2213.00 | 1117 | -1.90% |
| 26 Oct 2021 | 2266.10 | 2215.00 | 2290.00 | 2215.00 | 1481 | 3.25% |
| 25 Oct 2021 | 2194.75 | 2265.00 | 2265.00 | 2160.00 | 4442 | -3.63% |
| 22 Oct 2021 | 2277.35 | 2263.30 | 2320.00 | 2263.30 | 2909 | -1.07% |
| 21 Oct 2021 | 2301.95 | 2310.00 | 2310.00 | 2257.70 | 3595 | 0.97% |
| 20 Oct 2021 | 2279.75 | 2260.00 | 2324.90 | 2255.00 | 4305 | 0.31% |
| 19 Oct 2021 | 2272.80 | 2357.70 | 2390.00 | 2250.00 | 19975 | -3.60% |
| 18 Oct 2021 | 2357.70 | 2372.00 | 2480.00 | 2340.00 | 8594 | -0.35% |
| 14 Oct 2021 | 2366.00 | 2402.00 | 2449.95 | 2350.00 | 11784 | 2.02% |
| 13 Oct 2021 | 2319.25 | 2371.00 | 2400.00 | 2305.25 | 6819 | -2.26% |
| 12 Oct 2021 | 2372.80 | 2325.00 | 2385.00 | 2301.50 | 5496 | 3.07% |
| 11 Oct 2021 | 2302.10 | 2175.00 | 2375.00 | 2175.00 | 7957 | 5.16% |
| 08 Oct 2021 | 2189.05 | 2200.00 | 2260.00 | 2176.00 | 4906 | 0.75% |
| 07 Oct 2021 | 2172.80 | 2140.00 | 2198.00 | 2124.00 | 2749 | 1.46% |
| 06 Oct 2021 | 2141.50 | 2189.80 | 2200.00 | 2110.00 | 4242 | -1.73% |
| 05 Oct 2021 | 2179.20 | 2194.45 | 2240.00 | 2162.00 | 3218 | -1.44% |
| 04 Oct 2021 | 2211.10 | 2140.00 | 2250.00 | 2140.00 | 3259 | 3.22% |
| 01 Oct 2021 | 2142.05 | 2169.95 | 2199.00 | 2120.00 | 4779 | -2.16% |
| 30 Sep 2021 | 2189.40 | 2225.00 | 2300.00 | 2161.50 | 1495 | -1.70% |
| 29 Sep 2021 | 2227.25 | 2244.80 | 2250.00 | 2220.00 | 2278 | -1.41% |
| 28 Sep 2021 | 2259.20 | 2256.30 | 2290.00 | 2165.00 | 5007 | -0.36% |
| 27 Sep 2021 | 2267.30 | 2255.00 | 2300.00 | 2235.00 | 3119 | 0.91% |
| 24 Sep 2021 | 2246.85 | 2266.60 | 2289.00 | 2241.00 | 1806 | -0.57% |
| 23 Sep 2021 | 2259.75 | 2345.00 | 2400.00 | 2250.00 | 5172 | -2.42% |
| 22 Sep 2021 | 2315.70 | 2269.00 | 2349.90 | 2231.50 | 6175 | 2.91% |
| 21 Sep 2021 | 2250.30 | 2232.00 | 2288.00 | 2205.00 | 6603 | -0.86% |
| 20 Sep 2021 | 2269.90 | 2288.00 | 2338.25 | 2250.00 | 5109 | -2.91% |
| 17 Sep 2021 | 2338.00 | 2467.85 | 2549.00 | 2300.00 | 8806 | -5.26% |
| 16 Sep 2021 | 2467.85 | 2410.00 | 2599.00 | 2405.50 | 20208 | 2.67% |
| 15 Sep 2021 | 2403.70 | 2382.00 | 2420.00 | 2360.00 | 6543 | 2.10% |
| 14 Sep 2021 | 2354.25 | 2316.90 | 2385.00 | 2290.00 | 4369 | 1.61% |
| 13 Sep 2021 | 2316.90 | 2274.80 | 2344.15 | 2255.00 | 5608 | 2.71% |
| 09 Sep 2021 | 2255.70 | 2323.95 | 2323.95 | 2230.10 | 4086 | -2.94% |
| 08 Sep 2021 | 2324.05 | 2290.00 | 2395.00 | 2283.50 | 8097 | 1.59% |
| 07 Sep 2021 | 2287.65 | 2420.00 | 2428.90 | 2278.95 | 4604 | -3.77% |
| 06 Sep 2021 | 2377.20 | 2225.00 | 2474.00 | 2225.00 | 15584 | 7.29% |
| 03 Sep 2021 | 2215.60 | 2245.00 | 2279.00 | 2201.15 | 3260 | -0.29% |
| 02 Sep 2021 | 2222.05 | 2125.00 | 2262.00 | 2090.50 | 11165 | 4.55% |
| 01 Sep 2021 | 2125.25 | 2145.00 | 2164.90 | 2101.15 | 4269 | -0.56% |
| 31 Aug 2021 | 2137.15 | 2129.00 | 2160.00 | 2101.00 | 6990 | 2.72% |
| 30 Aug 2021 | 2080.65 | 2030.00 | 2099.90 | 2030.00 | 4536 | 1.35% |
| 27 Aug 2021 | 2052.95 | 1966.05 | 2068.00 | 1965.80 | 5499 | 4.42% |
| 26 Aug 2021 | 1966.05 | 2010.50 | 2090.00 | 1957.60 | 16972 | -2.00% |
| 25 Aug 2021 | 2006.25 | 2099.00 | 2150.00 | 1989.00 | 27500 | -3.76% |
| 24 Aug 2021 | 2084.70 | 2110.00 | 2183.00 | 2030.00 | 15800 | 0.34% |
| 23 Aug 2021 | 2077.70 | 2191.00 | 2270.00 | 2001.00 | 15933 | -5.28% |
| 20 Aug 2021 | 2193.60 | 2245.00 | 2273.00 | 2155.00 | 8952 | -2.21% |
| 18 Aug 2021 | 2243.20 | 2075.70 | 2322.40 | 2070.00 | 24951 | 8.07% |
| 17 Aug 2021 | 2075.70 | 2150.00 | 2150.00 | 2060.00 | 4597 | -3.27% |
| 16 Aug 2021 | 2145.90 | 2102.70 | 2150.00 | 2062.10 | 6671 | 2.05% |
| 13 Aug 2021 | 2102.70 | 2096.00 | 2184.90 | 2040.05 | 13951 | 0.23% |
| 12 Aug 2021 | 2097.80 | 2038.00 | 2150.00 | 2007.05 | 29629 | 4.36% |
| 11 Aug 2021 | 2010.15 | 1909.00 | 2025.00 | 1761.00 | 31750 | 7.24% |
| 10 Aug 2021 | 1874.40 | 1881.00 | 1917.95 | 1851.00 | 15275 | 1.43% |
| 09 Aug 2021 | 1847.95 | 1900.00 | 1970.00 | 1831.00 | 11980 | -1.88% |
| 06 Aug 2021 | 1883.30 | 1925.00 | 1947.00 | 1870.00 | 6709 | -1.67% |
| 05 Aug 2021 | 1915.30 | 1930.00 | 1950.00 | 1873.00 | 5628 | -0.80% |
| 04 Aug 2021 | 1930.70 | 1850.05 | 1955.00 | 1845.00 | 23171 | 4.19% |
| 03 Aug 2021 | 1853.05 | 1894.00 | 1894.00 | 1840.00 | 7232 | -1.15% |
| 02 Aug 2021 | 1874.65 | 1828.00 | 1885.00 | 1821.00 | 3469 | 1.65% |
| 30 Jul 2021 | 1844.30 | 1890.00 | 1899.00 | 1840.00 | 3483 | -2.33% |
| 29 Jul 2021 | 1888.25 | 1919.00 | 1919.00 | 1870.00 | 2323 | 1.11% |
| 28 Jul 2021 | 1867.60 | 1918.75 | 1918.75 | 1821.10 | 6477 | -0.51% |
| 27 Jul 2021 | 1877.25 | 1922.90 | 1925.00 | 1860.00 | 5188 | -0.89% |
| 26 Jul 2021 | 1894.20 | 1909.00 | 1930.00 | 1875.00 | 5168 | 0.62% |
| 23 Jul 2021 | 1882.45 | 1887.80 | 1920.00 | 1840.00 | 6407 | 1.67% |
| 22 Jul 2021 | 1851.60 | 1850.00 | 1900.00 | 1840.00 | 5598 | 0.55% |
| 20 Jul 2021 | 1841.40 | 1888.00 | 1888.85 | 1718.00 | 8980 | -2.44% |
| 19 Jul 2021 | 1887.45 | 1893.00 | 1930.00 | 1878.50 | 6726 | -0.77% |
| 16 Jul 2021 | 1902.15 | 1890.00 | 1939.00 | 1856.25 | 8941 | 0.86% |
| 15 Jul 2021 | 1885.90 | 1844.00 | 1899.00 | 1831.00 | 7342 | 3.25% |
| 14 Jul 2021 | 1826.50 | 1825.00 | 1859.80 | 1801.50 | 5780 | 0.56% |
| 13 Jul 2021 | 1816.25 | 1748.00 | 1830.00 | 1725.25 | 9741 | 3.91% |
| 12 Jul 2021 | 1747.90 | 1777.80 | 1799.90 | 1730.00 | 3872 | -1.68% |
| 09 Jul 2021 | 1777.80 | 1752.00 | 1818.00 | 1740.00 | 5417 | -0.32% |
| 08 Jul 2021 | 1783.55 | 1777.00 | 1868.95 | 1747.00 | 11748 | 1.51% |
| 07 Jul 2021 | 1757.10 | 1767.80 | 1777.00 | 1725.00 | 4285 | -0.67% |
| 06 Jul 2021 | 1768.90 | 1676.00 | 1796.00 | 1653.00 | 24548 | 6.19% |
| 05 Jul 2021 | 1665.80 | 1647.00 | 1685.00 | 1633.65 | 4350 | 1.95% |
| 02 Jul 2021 | 1633.90 | 1646.25 | 1664.00 | 1630.00 | 5909 | -0.75% |
| 01 Jul 2021 | 1646.25 | 1689.00 | 1700.00 | 1638.05 | 2701 | -1.53% |
| 30 Jun 2021 | 1671.90 | 1650.00 | 1685.00 | 1640.05 | 3391 | 2.00% |
| 29 Jun 2021 | 1639.05 | 1641.00 | 1668.00 | 1620.05 | 6540 | -0.11% |
| 28 Jun 2021 | 1640.90 | 1634.00 | 1684.80 | 1634.00 | 2179 | 0.23% |
| 25 Jun 2021 | 1637.20 | 1650.00 | 1669.90 | 1625.15 | 3044 | -0.37% |
| 24 Jun 2021 | 1643.30 | 1630.00 | 1659.00 | 1610.00 | 3496 | 1.68% |
| 23 Jun 2021 | 1616.20 | 1623.00 | 1660.00 | 1601.55 | 4426 | 0.11% |
| 22 Jun 2021 | 1614.45 | 1650.00 | 1698.00 | 1602.55 | 4514 | -1.38% |
| 21 Jun 2021 | 1637.00 | 1650.95 | 1665.00 | 1615.00 | 4205 | -0.84% |
| 18 Jun 2021 | 1650.95 | 1660.00 | 1700.00 | 1622.25 | 6644 | -0.68% |
| 17 Jun 2021 | 1662.20 | 1660.00 | 1690.00 | 1643.30 | 8414 | -1.40% |
| 16 Jun 2021 | 1685.75 | 1680.00 | 1715.00 | 1650.10 | 14238 | 0.46% |
| 15 Jun 2021 | 1677.95 | 1620.00 | 1715.00 | 1610.00 | 63662 | 4.62% |
| 14 Jun 2021 | 1603.90 | 1575.00 | 1611.00 | 1540.00 | 13636 | 2.52% |
| 11 Jun 2021 | 1564.40 | 1595.00 | 1615.00 | 1550.00 | 3863 | -1.18% |
| 10 Jun 2021 | 1583.05 | 1534.95 | 1619.00 | 1534.00 | 17914 | 4.20% |
| 09 Jun 2021 | 1519.30 | 1515.00 | 1565.00 | 1499.00 | 19085 | 1.81% |
| 08 Jun 2021 | 1492.35 | 1525.00 | 1525.00 | 1485.00 | 9007 | -1.08% |
| 07 Jun 2021 | 1508.70 | 1525.00 | 1527.00 | 1494.40 | 4558 | 0.39% |
| 04 Jun 2021 | 1502.90 | 1510.00 | 1519.80 | 1482.00 | 6753 | -0.38% |
| 03 Jun 2021 | 1508.70 | 1530.55 | 1543.60 | 1500.00 | 6755 | -1.27% |
| 02 Jun 2021 | 1528.10 | 1531.00 | 1549.00 | 1518.25 | 6835 | -1.18% |
| 01 Jun 2021 | 1546.30 | 1530.00 | 1559.00 | 1510.50 | 8279 | 0.44% |
| 31 May 2021 | 1539.60 | 1463.60 | 1559.00 | 1463.00 | 15138 | 5.19% |
| 28 May 2021 | 1463.60 | 1487.00 | 1518.80 | 1457.00 | 6987 | -1.50% |
| 27 May 2021 | 1485.90 | 1500.00 | 1527.95 | 1465.10 | 11653 | -2.11% |
| 26 May 2021 | 1518.00 | 1500.00 | 1549.00 | 1390.00 | 43451 | -3.42% |
| 25 May 2021 | 1571.80 | 1639.95 | 1649.50 | 1565.00 | 17329 | -4.33% |
| 24 May 2021 | 1642.90 | 1620.00 | 1674.95 | 1620.00 | 17234 | 2.26% |
| 21 May 2021 | 1606.60 | 1487.90 | 1657.00 | 1487.90 | 46310 | 10.02% |
| 20 May 2021 | 1460.25 | 1454.00 | 1550.25 | 1430.00 | 43319 | 2.29% |
| 19 May 2021 | 1427.60 | 1400.00 | 1474.80 | 1385.25 | 29362 | 3.10% |
| 18 May 2021 | 1384.70 | 1365.00 | 1409.00 | 1341.20 | 10156 | 2.57% |
| 17 May 2021 | 1350.05 | 1335.10 | 1370.00 | 1335.10 | 8816 | 0.67% |
| 14 May 2021 | 1341.05 | 1364.00 | 1364.00 | 1335.00 | 4020 | -0.57% |
| 12 May 2021 | 1348.70 | 1370.00 | 1370.00 | 1345.00 | 3589 | -1.23% |
| 11 May 2021 | 1365.55 | 1340.00 | 1380.00 | 1335.00 | 6246 | 1.55% |
| 10 May 2021 | 1344.75 | 1360.00 | 1370.00 | 1330.05 | 5445 | -0.01% |
| 07 May 2021 | 1344.95 | 1344.90 | 1384.00 | 1315.00 | 24452 | 1.09% |
| 06 May 2021 | 1330.40 | 1340.00 | 1348.00 | 1321.10 | 3598 | 0.47% |
| 05 May 2021 | 1324.15 | 1359.80 | 1359.80 | 1316.00 | 5816 | -0.93% |
| 04 May 2021 | 1336.55 | 1350.00 | 1352.00 | 1330.00 | 4058 | 0.15% |
| 03 May 2021 | 1334.55 | 1345.00 | 1351.00 | 1315.50 | 7948 | 0.18% |
| 30 Apr 2021 | 1332.15 | 1342.00 | 1364.95 | 1320.00 | 6037 | -1.14% |
| 29 Apr 2021 | 1347.55 | 1385.00 | 1399.00 | 1341.05 | 6853 | -1.74% |
| 28 Apr 2021 | 1371.45 | 1400.00 | 1400.00 | 1361.00 | 4426 | -0.13% |
| 27 Apr 2021 | 1373.30 | 1385.00 | 1404.80 | 1371.00 | 13593 | 0.12% |
| 26 Apr 2021 | 1371.65 | 1339.00 | 1385.00 | 1322.60 | 4046 | 3.52% |
| 23 Apr 2021 | 1325.05 | 1321.00 | 1338.90 | 1298.50 | 12710 | -0.73% |
| 22 Apr 2021 | 1334.75 | 1337.10 | 1340.00 | 1301.25 | 5770 | -0.18% |
| 20 Apr 2021 | 1337.10 | 1331.00 | 1372.00 | 1331.00 | 1887 | 0.52% |
| 19 Apr 2021 | 1330.20 | 1353.30 | 1353.30 | 1320.00 | 3042 | -1.71% |
| 16 Apr 2021 | 1353.30 | 1375.00 | 1389.90 | 1348.50 | 4291 | -0.41% |
| 15 Apr 2021 | 1358.85 | 1379.00 | 1394.90 | 1355.00 | 1772 | -0.42% |
| 13 Apr 2021 | 1364.60 | 1380.00 | 1396.00 | 1352.00 | 6016 | -0.10% |
| 12 Apr 2021 | 1365.90 | 1410.00 | 1410.00 | 1350.00 | 7490 | -1.93% |
| 09 Apr 2021 | 1392.75 | 1420.00 | 1420.00 | 1385.00 | 5357 | -0.24% |
| 08 Apr 2021 | 1396.05 | 1408.00 | 1430.00 | 1382.05 | 14154 | -0.23% |
| 07 Apr 2021 | 1399.25 | 1380.05 | 1409.00 | 1380.05 | 1038 | 0.34% |
| 06 Apr 2021 | 1394.50 | 1398.00 | 1430.00 | 1375.00 | 17029 | 0.68% |
| 05 Apr 2021 | 1385.05 | 1425.00 | 1440.00 | 1375.00 | 7264 | -1.73% |
| 01 Apr 2021 | 1409.45 | 1374.95 | 1475.00 | 1352.55 | 3958 | 3.37% |
| 31 Mar 2021 | 1363.45 | 1360.10 | 1380.00 | 1350.00 | 6513 | -1.22% |
| 30 Mar 2021 | 1380.25 | 1400.00 | 1418.80 | 1365.60 | 39663 | -1.67% |
| 26 Mar 2021 | 1403.70 | 1375.00 | 1410.00 | 1362.00 | 4408 | 2.88% |
| 25 Mar 2021 | 1364.35 | 1363.05 | 1397.00 | 1345.00 | 11021 | -1.39% |
| 24 Mar 2021 | 1383.65 | 1395.00 | 1420.00 | 1376.00 | 9473 | -0.77% |
| 23 Mar 2021 | 1394.40 | 1390.00 | 1415.00 | 1390.00 | 15191 | -0.44% |
| 22 Mar 2021 | 1400.60 | 1377.30 | 1425.00 | 1351.25 | 8574 | 1.68% |
| 19 Mar 2021 | 1377.50 | 1394.95 | 1394.95 | 1350.10 | 5121 | -0.51% |
| 18 Mar 2021 | 1384.60 | 1372.00 | 1399.00 | 1372.00 | 4655 | 0.96% |
| 17 Mar 2021 | 1371.45 | 1364.00 | 1390.00 | 1364.00 | 28720 | -0.10% |
| 16 Mar 2021 | 1372.85 | 1380.00 | 1399.00 | 1364.00 | 6726 | -0.50% |
| 15 Mar 2021 | 1379.70 | 1399.00 | 1399.00 | 1352.25 | 9343 | -0.69% |
| 12 Mar 2021 | 1389.35 | 1413.00 | 1413.00 | 1378.00 | 6844 | 0.46% |
| 10 Mar 2021 | 1383.00 | 1395.00 | 1400.00 | 1382.00 | 5557 | 0.18% |
| 09 Mar 2021 | 1380.50 | 1415.00 | 1415.00 | 1371.15 | 6135 | 0.36% |
| 08 Mar 2021 | 1375.60 | 1389.80 | 1390.00 | 1366.00 | 8898 | -0.13% |
| 05 Mar 2021 | 1377.40 | 1394.00 | 1406.95 | 1360.00 | 11914 | -1.23% |
| 04 Mar 2021 | 1394.60 | 1418.00 | 1418.00 | 1380.60 | 13259 | 0.17% |
| 03 Mar 2021 | 1392.30 | 1398.00 | 1434.80 | 1385.00 | 13974 | -0.40% |
| 02 Mar 2021 | 1397.95 | 1414.85 | 1465.00 | 1385.00 | 22821 | 0.71% |
| 01 Mar 2021 | 1388.10 | 1398.00 | 1399.80 | 1375.00 | 3860 | 0.20% |
| 26 Feb 2021 | 1385.30 | 1378.00 | 1400.00 | 1365.10 | 5784 | 0.91% |
| 25 Feb 2021 | 1372.80 | 1374.00 | 1399.80 | 1365.10 | 2836 | -0.45% |
| 24 Feb 2021 | 1379.00 | 1374.95 | 1400.00 | 1370.00 | 3271 | 1.56% |
| 23 Feb 2021 | 1357.80 | 1370.00 | 1380.00 | 1350.00 | 3554 | -0.44% |
| 22 Feb 2021 | 1363.85 | 1410.00 | 1410.00 | 1355.00 | 5421 | -2.33% |
| 19 Feb 2021 | 1396.35 | 1422.00 | 1422.00 | 1381.00 | 3336 | -0.12% |
| 18 Feb 2021 | 1398.00 | 1409.00 | 1424.00 | 1380.00 | 5735 | -0.06% |
| 17 Feb 2021 | 1398.90 | 1359.15 | 1409.95 | 1341.20 | 6699 | 2.92% |
| 16 Feb 2021 | 1359.15 | 1379.00 | 1380.00 | 1325.50 | 22006 | -2.52% |
| 15 Feb 2021 | 1394.35 | 1482.00 | 1491.00 | 1387.00 | 33735 | -4.96% |
| 12 Feb 2021 | 1467.05 | 1476.00 | 1519.95 | 1451.00 | 6640 | -2.08% |
| 11 Feb 2021 | 1498.25 | 1541.00 | 1550.00 | 1426.00 | 23111 | -5.56% |
| 10 Feb 2021 | 1586.50 | 1595.00 | 1610.00 | 1560.00 | 3061 | -0.31% |
| 09 Feb 2021 | 1591.45 | 1618.00 | 1644.00 | 1582.50 | 2880 | -1.09% |
| 08 Feb 2021 | 1608.95 | 1619.00 | 1647.00 | 1590.00 | 2298 | -0.53% |
| 05 Feb 2021 | 1617.45 | 1623.95 | 1628.00 | 1600.00 | 2182 | 1.25% |
| 04 Feb 2021 | 1597.55 | 1640.00 | 1665.00 | 1590.00 | 2792 | -1.56% |
| 03 Feb 2021 | 1622.90 | 1580.10 | 1640.00 | 1580.10 | 3167 | 2.85% |
| 02 Feb 2021 | 1578.00 | 1567.00 | 1600.00 | 1560.20 | 2392 | 1.34% |
| 01 Feb 2021 | 1557.15 | 1541.00 | 1585.90 | 1531.50 | 2996 | 1.21% |
| 29 Jan 2021 | 1538.60 | 1571.10 | 1619.00 | 1531.50 | 4480 | -1.74% |
| 28 Jan 2021 | 1565.90 | 1580.00 | 1580.00 | 1550.00 | 2447 | -1.81% |
| 27 Jan 2021 | 1594.80 | 1601.00 | 1629.95 | 1581.05 | 4553 | -0.18% |
| 25 Jan 2021 | 1597.70 | 1648.80 | 1654.00 | 1575.00 | 8235 | -0.40% |
| 22 Jan 2021 | 1604.05 | 1615.00 | 1624.00 | 1598.00 | 2953 | -1.15% |
| 21 Jan 2021 | 1622.65 | 1633.65 | 1650.00 | 1605.05 | 4197 | -0.42% |
| 20 Jan 2021 | 1629.55 | 1646.05 | 1669.90 | 1625.05 | 10809 | -0.99% |
| 19 Jan 2021 | 1645.80 | 1654.65 | 1682.80 | 1645.05 | 8424 | -0.53% |
| 18 Jan 2021 | 1654.65 | 1687.00 | 1687.00 | 1650.00 | 7464 | 0.44% |
| 15 Jan 2021 | 1647.35 | 1632.40 | 1672.00 | 1632.25 | 8099 | 0.41% |
| 14 Jan 2021 | 1640.60 | 1631.05 | 1659.65 | 1631.05 | 3880 | -0.52% |
| 13 Jan 2021 | 1649.10 | 1673.95 | 1682.00 | 1625.05 | 5423 | 0.23% |
| 12 Jan 2021 | 1645.30 | 1684.00 | 1684.00 | 1633.05 | 4329 | 0.08% |
| 11 Jan 2021 | 1644.05 | 1724.00 | 1735.00 | 1633.05 | 8559 | -2.63% |
| 08 Jan 2021 | 1688.45 | 1699.00 | 1735.00 | 1652.00 | 6874 | 0.77% |
| 07 Jan 2021 | 1675.60 | 1613.95 | 1709.00 | 1593.00 | 21670 | 5.81% |
| 06 Jan 2021 | 1583.55 | 1595.00 | 1618.00 | 1573.00 | 8242 | 0.30% |
| 05 Jan 2021 | 1578.75 | 1598.00 | 1605.00 | 1570.00 | 4110 | -1.22% |
| 04 Jan 2021 | 1598.25 | 1589.00 | 1625.00 | 1560.25 | 8079 | 2.29% |
| 01 Jan 2021 | 1562.40 | 1560.00 | 1580.00 | 1560.00 | 2804 | -0.38% |
| 31 Dec 2020 | 1568.40 | 1573.00 | 1573.00 | 1559.80 | 4098 | -0.08% |
| 30 Dec 2020 | 1569.60 | 1579.00 | 1579.00 | 1560.00 | 3106 | 0.42% |
| 29 Dec 2020 | 1563.05 | 1580.00 | 1583.00 | 1559.80 | 4863 | 0.32% |
| 28 Dec 2020 | 1558.05 | 1572.60 | 1585.00 | 1550.00 | 10309 | 0.30% |
| 24 Dec 2020 | 1553.35 | 1571.00 | 1590.00 | 1542.60 | 4259 | -0.68% |
| 23 Dec 2020 | 1563.95 | 1520.00 | 1572.00 | 1520.00 | 2894 | 3.01% |
