TRANSTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 143.00 | 143.00 | 144.00 | 140.60 | 179000 | 1.45% |
| 18 Dec 2025 | 140.95 | 139.50 | 143.00 | 139.50 | 59000 | 1.44% |
| 17 Dec 2025 | 138.95 | 140.00 | 140.00 | 138.30 | 12000 | -1.00% |
| 16 Dec 2025 | 140.35 | 142.00 | 142.95 | 138.00 | 86000 | -1.16% |
| 15 Dec 2025 | 142.00 | 141.70 | 143.85 | 141.65 | 30000 | 0.32% |
| 12 Dec 2025 | 141.55 | 141.05 | 144.00 | 140.00 | 119000 | 0.35% |
| 11 Dec 2025 | 141.05 | 142.00 | 144.00 | 140.60 | 109000 | 0.14% |
| 10 Dec 2025 | 140.85 | 140.00 | 142.85 | 140.00 | 41000 | 0.50% |
| 09 Dec 2025 | 140.15 | 144.40 | 144.40 | 139.00 | 60000 | -2.23% |
| 08 Dec 2025 | 143.35 | 144.90 | 144.90 | 140.30 | 16000 | -1.07% |
| 05 Dec 2025 | 144.90 | 149.00 | 149.50 | 144.60 | 34000 | -1.60% |
| 04 Dec 2025 | 147.25 | 145.70 | 154.00 | 144.10 | 64000 | 2.22% |
| 03 Dec 2025 | 144.05 | 141.00 | 167.95 | 139.00 | 256000 | 1.95% |
| 02 Dec 2025 | 141.30 | 141.20 | 142.00 | 140.10 | 104000 | 0.07% |
| 01 Dec 2025 | 141.20 | 141.55 | 142.40 | 139.15 | 42000 | -0.21% |
| 28 Nov 2025 | 141.50 | 143.00 | 143.80 | 140.55 | 98000 | -0.25% |
| 27 Nov 2025 | 141.85 | 139.55 | 144.70 | 139.55 | 116000 | 1.65% |
| 26 Nov 2025 | 139.55 | 137.00 | 140.00 | 136.75 | 91000 | 1.86% |
| 25 Nov 2025 | 137.00 | 137.30 | 137.75 | 135.30 | 29000 | -0.22% |
| 24 Nov 2025 | 137.30 | 135.00 | 137.90 | 134.20 | 49000 | 0.92% |
| 21 Nov 2025 | 136.05 | 136.00 | 137.00 | 134.00 | 119000 | 0.11% |
| 20 Nov 2025 | 135.90 | 137.00 | 139.00 | 132.10 | 125000 | -0.88% |
| 19 Nov 2025 | 137.10 | 130.05 | 140.00 | 130.00 | 226000 | 2.58% |
| 18 Nov 2025 | 133.65 | 127.00 | 140.00 | 124.00 | 158000 | 6.92% |
| 17 Nov 2025 | 125.00 | 128.80 | 128.90 | 124.75 | 86000 | -1.50% |
| 14 Nov 2025 | 126.90 | 124.00 | 127.00 | 124.00 | 11000 | -0.12% |
| 13 Nov 2025 | 127.05 | 129.00 | 129.00 | 125.25 | 51000 | -0.97% |
| 12 Nov 2025 | 128.30 | 129.00 | 129.80 | 125.00 | 36000 | 1.34% |
| 11 Nov 2025 | 126.60 | 127.90 | 127.90 | 126.20 | 12000 | 0.32% |
| 10 Nov 2025 | 126.20 | 128.00 | 129.90 | 126.00 | 44000 | -1.41% |
| 07 Nov 2025 | 128.00 | 128.00 | 129.00 | 127.25 | 54000 | -0.16% |
| 06 Nov 2025 | 128.20 | 130.05 | 131.50 | 127.00 | 40000 | -1.42% |
| 04 Nov 2025 | 130.05 | 125.95 | 134.90 | 125.95 | 37000 | 2.48% |
| 03 Nov 2025 | 126.90 | 126.00 | 126.90 | 124.15 | 6000 | 0.24% |
| 31 Oct 2025 | 126.60 | 124.05 | 127.90 | 122.55 | 29000 | 1.77% |
| 30 Oct 2025 | 124.40 | 124.30 | 125.50 | 123.00 | 22000 | 0.00% |
| 29 Oct 2025 | 124.40 | 130.00 | 130.00 | 124.00 | 120000 | -1.19% |
| 28 Oct 2025 | 125.90 | 127.50 | 127.50 | 125.35 | 22000 | -1.33% |
| 27 Oct 2025 | 127.60 | 127.65 | 128.50 | 120.00 | 242000 | -0.16% |
| 24 Oct 2025 | 127.80 | 130.10 | 130.10 | 127.00 | 70000 | -3.55% |
| 23 Oct 2025 | 132.50 | 132.00 | 133.50 | 129.20 | 26000 | -0.79% |
| 21 Oct 2025 | 133.55 | 135.00 | 135.00 | 132.40 | 16000 | 2.42% |
| 20 Oct 2025 | 130.40 | 129.00 | 134.00 | 126.00 | 54000 | 3.00% |
| 17 Oct 2025 | 126.60 | 127.90 | 127.90 | 125.35 | 12000 | -0.98% |
| 16 Oct 2025 | 127.85 | 127.00 | 128.40 | 125.00 | 28000 | 0.71% |
| 15 Oct 2025 | 126.95 | 130.50 | 130.50 | 123.30 | 36000 | -0.90% |
| 14 Oct 2025 | 128.10 | 131.15 | 131.40 | 125.60 | 44000 | -1.35% |
| 13 Oct 2025 | 129.85 | 129.05 | 131.50 | 128.60 | 42000 | -0.15% |
| 10 Oct 2025 | 130.05 | 133.90 | 133.90 | 127.30 | 170000 | -2.33% |
| 09 Oct 2025 | 133.15 | 134.45 | 134.50 | 131.50 | 56000 | 0.64% |
| 08 Oct 2025 | 132.30 | 131.25 | 133.70 | 131.00 | 48000 | -1.05% |
| 07 Oct 2025 | 133.70 | 132.15 | 133.95 | 129.50 | 44000 | 1.17% |
| 06 Oct 2025 | 132.15 | 132.50 | 134.00 | 130.25 | 24000 | -0.23% |
| 03 Oct 2025 | 132.45 | 132.40 | 134.00 | 130.00 | 24000 | 0.04% |
| 01 Oct 2025 | 132.40 | 133.80 | 133.80 | 128.00 | 42000 | 1.61% |
| 30 Sep 2025 | 130.30 | 123.15 | 133.85 | 122.10 | 48000 | 4.53% |
| 29 Sep 2025 | 124.65 | 123.00 | 127.00 | 123.00 | 56000 | 0.20% |
| 26 Sep 2025 | 124.40 | 126.80 | 130.00 | 124.10 | 24000 | 0.16% |
| 25 Sep 2025 | 124.20 | 123.40 | 124.20 | 121.00 | 28000 | 0.00% |
| 24 Sep 2025 | 124.20 | 128.50 | 128.60 | 123.00 | 44000 | -2.93% |
| 23 Sep 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 2000 | -0.04% |
| 22 Sep 2025 | 128.00 | 125.15 | 128.00 | 123.25 | 30000 | -0.43% |
| 19 Sep 2025 | 128.55 | 129.15 | 129.50 | 128.30 | 26000 | -2.06% |
| 18 Sep 2025 | 131.25 | 132.50 | 134.00 | 130.00 | 42000 | -0.98% |
| 17 Sep 2025 | 132.55 | 134.00 | 134.20 | 130.70 | 118000 | -0.34% |
| 16 Sep 2025 | 133.00 | 132.00 | 133.40 | 130.05 | 36000 | 0.08% |
| 15 Sep 2025 | 132.90 | 131.50 | 132.90 | 128.15 | 24000 | 1.84% |
| 12 Sep 2025 | 130.50 | 132.00 | 133.80 | 130.00 | 76000 | -2.39% |
| 11 Sep 2025 | 133.70 | 132.90 | 135.10 | 129.80 | 154000 | -0.26% |
| 10 Sep 2025 | 134.05 | 134.90 | 134.90 | 130.25 | 130000 | -0.26% |
| 09 Sep 2025 | 134.40 | 133.00 | 135.50 | 126.50 | 146000 | 4.88% |
| 08 Sep 2025 | 128.15 | 130.45 | 130.45 | 126.10 | 40000 | -2.25% |
| 05 Sep 2025 | 131.10 | 125.60 | 135.80 | 117.25 | 158000 | 7.24% |
| 04 Sep 2025 | 122.25 | 126.00 | 126.10 | 121.00 | 56000 | -1.33% |
| 03 Sep 2025 | 123.90 | 123.50 | 125.40 | 121.15 | 34000 | 0.32% |
| 02 Sep 2025 | 123.50 | 126.80 | 126.80 | 122.05 | 20000 | -2.60% |
| 01 Sep 2025 | 126.80 | 120.20 | 128.00 | 120.20 | 36000 | 3.93% |
| 29 Aug 2025 | 122.00 | 125.90 | 126.00 | 121.50 | 32000 | -1.25% |
| 28 Aug 2025 | 123.55 | 124.00 | 126.00 | 123.00 | 42000 | -1.94% |
| 26 Aug 2025 | 126.00 | 128.00 | 128.00 | 125.00 | 32000 | -2.25% |
| 25 Aug 2025 | 128.90 | 130.20 | 132.80 | 127.55 | 82000 | -1.60% |
| 22 Aug 2025 | 131.00 | 132.55 | 133.00 | 131.00 | 52000 | -1.17% |
| 21 Aug 2025 | 132.55 | 133.00 | 133.50 | 131.05 | 48000 | 0.38% |
| 20 Aug 2025 | 132.05 | 133.00 | 134.90 | 132.05 | 60000 | -0.68% |
| 19 Aug 2025 | 132.95 | 132.50 | 133.80 | 131.20 | 32000 | 0.87% |
| 18 Aug 2025 | 131.80 | 133.00 | 133.50 | 131.80 | 16000 | -0.42% |
| 14 Aug 2025 | 132.35 | 131.05 | 133.00 | 130.85 | 30000 | 0.91% |
| 13 Aug 2025 | 131.15 | 131.00 | 135.00 | 127.60 | 66000 | 1.67% |
| 12 Aug 2025 | 129.00 | 127.00 | 129.90 | 126.65 | 34000 | -0.46% |
| 11 Aug 2025 | 129.60 | 130.00 | 135.00 | 129.05 | 48000 | -5.30% |
| 08 Aug 2025 | 136.85 | 136.00 | 140.00 | 133.50 | 34000 | -1.19% |
| 07 Aug 2025 | 138.50 | 140.10 | 140.30 | 137.00 | 68000 | -0.79% |
| 06 Aug 2025 | 139.60 | 138.20 | 140.30 | 137.85 | 68000 | 1.12% |
| 05 Aug 2025 | 138.05 | 135.10 | 142.40 | 135.10 | 126000 | 0.88% |
| 04 Aug 2025 | 136.85 | 132.80 | 137.90 | 132.80 | 32000 | 0.81% |
| 01 Aug 2025 | 135.75 | 133.50 | 137.90 | 133.50 | 24000 | -1.56% |
| 31 Jul 2025 | 137.90 | 132.00 | 138.75 | 132.00 | 20000 | -0.07% |
| 30 Jul 2025 | 138.00 | 138.80 | 138.80 | 138.00 | 4000 | -0.58% |
| 29 Jul 2025 | 138.80 | 141.60 | 142.00 | 136.00 | 32000 | -0.79% |
| 28 Jul 2025 | 139.90 | 144.85 | 144.90 | 139.00 | 26000 | -2.27% |
| 25 Jul 2025 | 143.15 | 142.10 | 145.00 | 142.10 | 26000 | -1.55% |
| 24 Jul 2025 | 145.40 | 144.00 | 145.85 | 143.60 | 20000 | 0.55% |
| 23 Jul 2025 | 144.60 | 146.00 | 146.20 | 143.05 | 58000 | -0.28% |
| 22 Jul 2025 | 145.00 | 145.50 | 147.10 | 143.50 | 180000 | 0.10% |
| 21 Jul 2025 | 144.85 | 140.95 | 146.00 | 140.95 | 190000 | 3.24% |
| 18 Jul 2025 | 140.30 | 139.35 | 142.10 | 139.35 | 254000 | 1.41% |
| 17 Jul 2025 | 138.35 | 129.25 | 139.85 | 129.25 | 394000 | 6.83% |
| 16 Jul 2025 | 129.50 | 130.50 | 130.90 | 129.30 | 78000 | -1.11% |
| 15 Jul 2025 | 130.95 | 130.90 | 131.90 | 129.50 | 78000 | 0.11% |
| 14 Jul 2025 | 130.80 | 131.90 | 131.90 | 129.05 | 162000 | 0.04% |
| 11 Jul 2025 | 130.75 | 131.00 | 131.70 | 128.05 | 156000 | -0.19% |
| 10 Jul 2025 | 131.00 | 131.95 | 131.95 | 130.55 | 20000 | -0.08% |
| 09 Jul 2025 | 131.10 | 132.95 | 134.00 | 130.00 | 60000 | -1.39% |
| 08 Jul 2025 | 132.95 | 131.00 | 134.00 | 131.00 | 80000 | 1.10% |
| 07 Jul 2025 | 131.50 | 132.50 | 133.30 | 131.00 | 24000 | 0.00% |
| 04 Jul 2025 | 131.50 | 131.10 | 132.60 | 129.15 | 48000 | -0.72% |
| 03 Jul 2025 | 132.45 | 132.80 | 134.80 | 131.00 | 106000 | 0.72% |
| 02 Jul 2025 | 131.50 | 132.95 | 135.00 | 130.55 | 90000 | -0.68% |
| 01 Jul 2025 | 132.40 | 124.00 | 134.00 | 124.00 | 164000 | 5.08% |
| 30 Jun 2025 | 126.00 | 126.55 | 127.85 | 123.50 | 138000 | -0.87% |
| 27 Jun 2025 | 127.10 | 126.80 | 128.75 | 126.55 | 48000 | -0.51% |
| 26 Jun 2025 | 127.75 | 128.50 | 128.50 | 126.20 | 36000 | -0.58% |
| 25 Jun 2025 | 128.50 | 126.00 | 129.85 | 125.50 | 26000 | 2.07% |
| 24 Jun 2025 | 125.90 | 127.50 | 127.50 | 124.30 | 60000 | 0.28% |
| 23 Jun 2025 | 125.55 | 127.90 | 127.95 | 125.00 | 92000 | -2.60% |
| 20 Jun 2025 | 128.90 | 127.05 | 130.00 | 125.40 | 112000 | 0.16% |
| 19 Jun 2025 | 128.70 | 128.30 | 129.00 | 125.10 | 76000 | -0.73% |
| 18 Jun 2025 | 129.65 | 129.05 | 130.45 | 128.00 | 76000 | 0.12% |
| 17 Jun 2025 | 129.50 | 130.50 | 132.00 | 128.50 | 48000 | -0.50% |
| 16 Jun 2025 | 130.15 | 131.45 | 132.55 | 129.75 | 68000 | -1.06% |
| 13 Jun 2025 | 131.55 | 132.00 | 132.90 | 130.75 | 44000 | -1.53% |
| 12 Jun 2025 | 133.60 | 132.50 | 135.10 | 131.00 | 62000 | 1.14% |
| 11 Jun 2025 | 132.10 | 134.00 | 136.50 | 130.10 | 70000 | -2.37% |
| 10 Jun 2025 | 135.30 | 135.15 | 136.00 | 134.00 | 134000 | 0.45% |
| 09 Jun 2025 | 134.70 | 132.00 | 134.90 | 131.00 | 56000 | 1.28% |
| 06 Jun 2025 | 133.00 | 131.00 | 133.50 | 130.50 | 96000 | 1.14% |
| 05 Jun 2025 | 131.50 | 129.40 | 132.00 | 129.40 | 96000 | 0.31% |
| 04 Jun 2025 | 131.10 | 131.35 | 132.00 | 128.20 | 108000 | -0.19% |
| 03 Jun 2025 | 131.35 | 130.20 | 134.60 | 130.20 | 100000 | -1.98% |
| 02 Jun 2025 | 134.00 | 137.95 | 137.95 | 129.55 | 262000 | 0.94% |
| 30 May 2025 | 132.75 | 131.00 | 134.95 | 129.60 | 232000 | 2.19% |
| 29 May 2025 | 129.90 | 127.00 | 131.00 | 127.00 | 260000 | 2.40% |
| 28 May 2025 | 126.85 | 126.75 | 127.40 | 126.00 | 142000 | 0.75% |
| 27 May 2025 | 125.90 | 127.00 | 127.00 | 125.20 | 58000 | -0.40% |
| 26 May 2025 | 126.40 | 126.00 | 127.50 | 125.50 | 106000 | 1.32% |
| 23 May 2025 | 124.75 | 124.50 | 128.20 | 124.50 | 196000 | -0.20% |
| 22 May 2025 | 125.00 | 125.50 | 126.10 | 123.50 | 80000 | -0.48% |
| 21 May 2025 | 125.60 | 125.15 | 127.50 | 125.00 | 104000 | 0.36% |
| 20 May 2025 | 125.15 | 126.00 | 128.50 | 125.00 | 162000 | -0.40% |
| 19 May 2025 | 125.65 | 127.00 | 127.65 | 124.00 | 158000 | -1.06% |
| 16 May 2025 | 127.00 | 129.65 | 129.90 | 126.50 | 120000 | -0.35% |
| 15 May 2025 | 127.45 | 127.95 | 129.50 | 123.55 | 310000 | -0.74% |
| 14 May 2025 | 128.40 | 128.80 | 132.40 | 126.90 | 194000 | -0.31% |
| 13 May 2025 | 128.80 | 127.00 | 132.15 | 119.00 | 484000 | 7.20% |
| 12 May 2025 | 120.15 | 114.85 | 120.15 | 113.60 | 140000 | 9.98% |
| 09 May 2025 | 109.25 | 106.15 | 112.95 | 106.15 | 124000 | -0.14% |
| 08 May 2025 | 109.40 | 105.95 | 113.90 | 105.50 | 612000 | 3.45% |
| 07 May 2025 | 105.75 | 100.00 | 108.50 | 99.00 | 526000 | 3.73% |
| 06 May 2025 | 101.95 | 97.00 | 102.50 | 96.45 | 280000 | 5.70% |
| 05 May 2025 | 96.45 | 91.95 | 99.50 | 90.00 | 194000 | 4.89% |
| 02 May 2025 | 91.95 | 89.35 | 95.00 | 85.00 | 640000 | 2.91% |
| 30 Apr 2025 | 89.35 | 91.25 | 93.90 | 87.05 | 142000 | -5.25% |
| 29 Apr 2025 | 94.30 | 97.75 | 97.75 | 92.10 | 72000 | -0.47% |
| 28 Apr 2025 | 94.75 | 99.40 | 99.40 | 94.50 | 30000 | -2.67% |
| 25 Apr 2025 | 97.35 | 98.00 | 98.30 | 94.00 | 64000 | 0.57% |
| 24 Apr 2025 | 96.80 | 98.70 | 98.70 | 96.00 | 46000 | -1.43% |
| 23 Apr 2025 | 98.20 | 99.50 | 99.50 | 96.00 | 68000 | 0.26% |
| 22 Apr 2025 | 97.95 | 99.00 | 99.00 | 96.00 | 52000 | 0.56% |
| 21 Apr 2025 | 97.40 | 99.90 | 99.90 | 96.05 | 50000 | 1.56% |
| 17 Apr 2025 | 95.90 | 98.90 | 98.90 | 92.25 | 94000 | -0.62% |
| 16 Apr 2025 | 96.50 | 101.70 | 101.70 | 96.00 | 80000 | -2.72% |
| 15 Apr 2025 | 99.20 | 100.00 | 100.05 | 98.00 | 54000 | -2.55% |
| 11 Apr 2025 | 101.80 | 104.95 | 104.95 | 98.00 | 34000 | -0.05% |
| 09 Apr 2025 | 101.85 | 101.70 | 101.85 | 98.50 | 32000 | 1.49% |
| 08 Apr 2025 | 100.35 | 101.40 | 102.00 | 100.00 | 44000 | -1.08% |
| 07 Apr 2025 | 101.45 | 94.15 | 101.70 | 93.05 | 102000 | -1.84% |
| 04 Apr 2025 | 103.35 | 104.50 | 105.50 | 101.30 | 46000 | -0.29% |
| 03 Apr 2025 | 103.65 | 100.50 | 104.80 | 100.50 | 52000 | 0.88% |
| 02 Apr 2025 | 102.75 | 100.50 | 103.15 | 99.45 | 108000 | 3.63% |
| 01 Apr 2025 | 99.15 | 95.50 | 99.30 | 95.40 | 108000 | 4.75% |
| 28 Mar 2025 | 94.65 | 96.00 | 96.00 | 93.10 | 26000 | -2.12% |
| 27 Mar 2025 | 96.70 | 96.25 | 98.00 | 94.70 | 70000 | -2.96% |
| 26 Mar 2025 | 99.65 | 98.20 | 99.90 | 95.00 | 146000 | 0.86% |
| 25 Mar 2025 | 98.80 | 100.50 | 100.50 | 98.70 | 14000 | -4.91% |
| 24 Mar 2025 | 103.90 | 98.00 | 103.95 | 98.00 | 44000 | 3.95% |
| 21 Mar 2025 | 99.95 | 96.00 | 100.05 | 96.00 | 108000 | 2.25% |
| 20 Mar 2025 | 97.75 | 102.00 | 102.00 | 97.20 | 16000 | -2.64% |
| 19 Mar 2025 | 100.40 | 98.00 | 100.90 | 98.00 | 58000 | 0.25% |
| 18 Mar 2025 | 100.15 | 96.40 | 100.80 | 96.05 | 108000 | -0.74% |
| 17 Mar 2025 | 100.90 | 101.00 | 101.00 | 98.90 | 14000 | 0.50% |
| 13 Mar 2025 | 100.40 | 98.60 | 101.60 | 98.60 | 36000 | -1.38% |
| 12 Mar 2025 | 101.80 | 97.35 | 102.00 | 97.20 | 86000 | -0.49% |
| 11 Mar 2025 | 102.30 | 98.00 | 102.70 | 96.75 | 202000 | 0.84% |
| 10 Mar 2025 | 101.45 | 97.25 | 103.00 | 97.25 | 76000 | -0.05% |
| 07 Mar 2025 | 101.50 | 99.20 | 102.00 | 98.50 | 26000 | -1.41% |
| 06 Mar 2025 | 102.95 | 99.00 | 103.00 | 96.40 | 86000 | 2.54% |
| 05 Mar 2025 | 100.40 | 99.00 | 100.60 | 93.90 | 122000 | 1.62% |
| 04 Mar 2025 | 98.80 | 95.00 | 100.00 | 93.60 | 94000 | 0.30% |
| 03 Mar 2025 | 98.50 | 94.50 | 98.50 | 94.40 | 36000 | -0.86% |
| 28 Feb 2025 | 99.35 | 106.00 | 106.00 | 99.35 | 34000 | -4.97% |
| 27 Feb 2025 | 104.55 | 106.00 | 107.00 | 99.00 | 56000 | 1.36% |
| 25 Feb 2025 | 103.15 | 100.05 | 103.75 | 96.30 | 56000 | 1.93% |
| 24 Feb 2025 | 101.20 | 98.00 | 104.85 | 95.50 | 96000 | 0.70% |
| 21 Feb 2025 | 100.50 | 97.60 | 101.45 | 97.30 | 42000 | 1.26% |
| 20 Feb 2025 | 99.25 | 94.10 | 100.85 | 94.00 | 90000 | 2.96% |
| 19 Feb 2025 | 96.40 | 98.60 | 98.90 | 92.00 | 90000 | -0.46% |
| 18 Feb 2025 | 96.85 | 94.10 | 100.00 | 93.95 | 182000 | -2.07% |
| 17 Feb 2025 | 98.90 | 95.65 | 102.00 | 95.65 | 188000 | -1.74% |
| 14 Feb 2025 | 100.65 | 100.80 | 100.80 | 100.50 | 20000 | -1.85% |
| 13 Feb 2025 | 102.55 | 102.60 | 103.10 | 102.55 | 28000 | -2.01% |
| 12 Feb 2025 | 104.65 | 100.55 | 104.65 | 100.55 | 172000 | 2.00% |
| 11 Feb 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 2000 | -2.01% |
| 10 Feb 2025 | 104.70 | 106.70 | 106.70 | 104.70 | 12000 | -1.97% |
| 07 Feb 2025 | 106.80 | 104.80 | 106.80 | 103.00 | 174000 | 1.91% |
| 06 Feb 2025 | 104.80 | 101.00 | 104.80 | 100.70 | 186000 | 2.00% |
| 05 Feb 2025 | 102.75 | 100.00 | 102.75 | 98.90 | 76000 | 1.83% |
| 04 Feb 2025 | 100.90 | 97.00 | 100.90 | 97.00 | 54000 | 1.97% |
| 01 Feb 2025 | 98.95 | 98.95 | 99.00 | 98.95 | 18000 | -1.98% |
| 31 Jan 2025 | 100.95 | 101.00 | 101.00 | 100.95 | 20000 | -1.99% |
| 30 Jan 2025 | 103.00 | 99.55 | 103.00 | 99.55 | 118000 | 1.43% |
| 29 Jan 2025 | 101.55 | 101.60 | 101.60 | 101.55 | 4000 | -1.98% |
| 28 Jan 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 10000 | -1.99% |
| 27 Jan 2025 | 105.70 | 107.65 | 107.65 | 105.70 | 14000 | -1.99% |
| 24 Jan 2025 | 107.85 | 107.95 | 107.95 | 104.90 | 70000 | 0.84% |
| 23 Jan 2025 | 106.95 | 106.50 | 106.95 | 105.55 | 28000 | 0.42% |
| 22 Jan 2025 | 106.50 | 105.50 | 106.50 | 105.00 | 40000 | 0.47% |
| 21 Jan 2025 | 106.00 | 102.45 | 106.00 | 102.45 | 168000 | 1.44% |
| 20 Jan 2025 | 104.50 | 102.10 | 104.50 | 101.70 | 56000 | 0.72% |
| 17 Jan 2025 | 103.75 | 105.00 | 105.80 | 103.75 | 40000 | -1.94% |
| 16 Jan 2025 | 105.80 | 105.80 | 105.80 | 103.75 | 22000 | 0.00% |
| 15 Jan 2025 | 105.80 | 102.15 | 105.80 | 101.80 | 110000 | 1.88% |
| 14 Jan 2025 | 103.85 | 103.85 | 104.00 | 103.85 | 38000 | -1.98% |
| 13 Jan 2025 | 105.95 | 105.00 | 105.95 | 101.90 | 184000 | 1.92% |
| 10 Jan 2025 | 103.95 | 100.10 | 103.95 | 100.00 | 78000 | 1.91% |
| 09 Jan 2025 | 102.00 | 100.10 | 102.00 | 98.05 | 168000 | 2.00% |
| 08 Jan 2025 | 100.00 | 96.00 | 100.10 | 96.00 | 312000 | 4.88% |
| 07 Jan 2025 | 95.35 | 90.10 | 96.05 | 89.15 | 474000 | 4.21% |
| 06 Jan 2025 | 91.50 | 92.00 | 92.00 | 88.50 | 154000 | -0.11% |
| 03 Jan 2025 | 91.60 | 89.00 | 94.00 | 86.00 | 254000 | 1.95% |
| 02 Jan 2025 | 89.85 | 89.00 | 90.50 | 87.15 | 78000 | 1.30% |
| 01 Jan 2025 | 88.70 | 87.30 | 88.95 | 87.10 | 78000 | -0.78% |
| 31 Dec 2024 | 89.40 | 88.50 | 90.00 | 86.00 | 94000 | 0.45% |
| 30 Dec 2024 | 89.00 | 90.25 | 90.25 | 87.70 | 100000 | -1.39% |
| 27 Dec 2024 | 90.25 | 91.50 | 92.00 | 88.00 | 214000 | 0.39% |
| 26 Dec 2024 | 89.90 | 91.00 | 92.00 | 88.00 | 92000 | -1.21% |
| 24 Dec 2024 | 91.00 | 91.00 | 92.00 | 90.00 | 262000 | 2.36% |
| 23 Dec 2024 | 88.90 | 84.05 | 89.50 | 83.60 | 86000 | 1.83% |
| 20 Dec 2024 | 87.30 | 86.00 | 87.50 | 83.10 | 246000 | 1.57% |
| 19 Dec 2024 | 85.95 | 84.65 | 86.50 | 82.00 | 272000 | 0.47% |
| 18 Dec 2024 | 85.55 | 82.95 | 86.00 | 79.75 | 268000 | 1.91% |
| 17 Dec 2024 | 83.95 | 83.85 | 85.50 | 82.55 | 192000 | 1.33% |
| 16 Dec 2024 | 82.85 | 79.95 | 83.25 | 79.95 | 220000 | 3.63% |
| 13 Dec 2024 | 79.95 | 78.50 | 80.75 | 75.30 | 170000 | 0.95% |
| 12 Dec 2024 | 79.20 | 75.80 | 79.50 | 74.55 | 156000 | 1.60% |
| 11 Dec 2024 | 77.95 | 74.15 | 78.25 | 74.00 | 88000 | 1.70% |
| 10 Dec 2024 | 76.65 | 75.60 | 77.65 | 72.25 | 144000 | 1.86% |
| 09 Dec 2024 | 75.25 | 72.10 | 75.65 | 69.50 | 718000 | 4.37% |
| 06 Dec 2024 | 72.10 | 71.90 | 72.95 | 67.55 | 714000 | 1.41% |
| 05 Dec 2024 | 71.10 | 66.50 | 71.35 | 65.50 | 1988000 | 9.55% |
| 04 Dec 2024 | 64.90 | 57.95 | 64.90 | 57.95 | 1612000 | 19.96% |
| 03 Dec 2024 | 54.10 | 46.00 | 54.10 | 45.50 | 1974000 | 19.96% |
| 02 Dec 2024 | 45.10 | 46.10 | 46.90 | 45.00 | 218000 | -2.17% |
| 29 Nov 2024 | 46.10 | 45.05 | 46.40 | 45.00 | 36000 | 3.13% |
| 28 Nov 2024 | 44.70 | 45.40 | 46.20 | 44.70 | 16000 | -1.54% |
| 27 Nov 2024 | 45.40 | 44.85 | 45.80 | 44.15 | 60000 | 3.65% |
| 26 Nov 2024 | 43.80 | 44.25 | 45.00 | 43.60 | 58000 | -0.45% |
| 25 Nov 2024 | 44.00 | 44.50 | 44.95 | 43.55 | 60000 | 0.57% |
| 22 Nov 2024 | 43.75 | 46.40 | 46.65 | 43.00 | 112000 | -3.53% |
| 21 Nov 2024 | 45.35 | 43.20 | 45.65 | 43.20 | 60000 | 3.54% |
| 19 Nov 2024 | 43.80 | 45.00 | 45.20 | 42.00 | 190000 | -1.68% |
| 18 Nov 2024 | 44.55 | 47.00 | 47.00 | 42.50 | 320000 | -9.82% |
| 14 Nov 2024 | 49.40 | 51.50 | 52.60 | 49.30 | 46000 | -1.98% |
| 13 Nov 2024 | 50.40 | 53.00 | 53.40 | 50.00 | 134000 | -6.41% |
| 12 Nov 2024 | 53.85 | 56.65 | 56.65 | 53.00 | 218000 | -7.08% |
| 11 Nov 2024 | 57.95 | 61.55 | 61.55 | 55.05 | 272000 | -8.16% |
| 08 Nov 2024 | 63.10 | 61.20 | 63.75 | 61.20 | 50000 | 2.52% |
| 07 Nov 2024 | 61.55 | 61.60 | 62.15 | 61.50 | 24000 | -0.24% |
| 06 Nov 2024 | 61.70 | 61.30 | 62.00 | 61.20 | 52000 | -0.24% |
| 05 Nov 2024 | 61.85 | 60.95 | 61.90 | 60.60 | 32000 | 1.48% |
| 04 Nov 2024 | 60.95 | 61.50 | 61.50 | 60.55 | 30000 | -1.85% |
| 01 Nov 2024 | 62.10 | 62.80 | 62.80 | 62.00 | 16000 | -1.11% |
| 31 Oct 2024 | 62.80 | 61.30 | 62.90 | 60.60 | 28000 | 1.87% |
| 30 Oct 2024 | 61.65 | 61.00 | 61.70 | 60.00 | 12000 | 3.27% |
| 29 Oct 2024 | 59.70 | 59.25 | 60.65 | 59.25 | 38000 | 0.84% |
| 28 Oct 2024 | 59.20 | 59.10 | 60.80 | 59.00 | 18000 | -1.50% |
| 25 Oct 2024 | 60.10 | 61.00 | 61.00 | 59.35 | 50000 | -1.31% |
| 24 Oct 2024 | 60.90 | 61.95 | 61.95 | 60.75 | 30000 | 0.50% |
| 23 Oct 2024 | 60.60 | 60.85 | 62.00 | 60.60 | 26000 | -0.08% |
| 22 Oct 2024 | 60.65 | 62.40 | 62.40 | 60.65 | 44000 | -2.80% |
| 21 Oct 2024 | 62.40 | 62.65 | 62.85 | 61.25 | 36000 | -0.40% |
| 18 Oct 2024 | 62.65 | 62.00 | 63.30 | 61.50 | 60000 | 1.05% |
| 17 Oct 2024 | 62.00 | 63.00 | 63.35 | 62.00 | 36000 | -1.90% |
| 16 Oct 2024 | 63.20 | 63.25 | 63.40 | 63.00 | 10000 | -0.39% |
| 15 Oct 2024 | 63.45 | 64.10 | 65.40 | 63.30 | 34000 | -1.01% |
| 14 Oct 2024 | 64.10 | 63.70 | 64.50 | 63.05 | 34000 | -0.39% |
| 11 Oct 2024 | 64.35 | 64.60 | 64.80 | 64.30 | 8000 | -0.39% |
| 10 Oct 2024 | 64.60 | 65.60 | 65.60 | 64.60 | 10000 | -1.45% |
| 09 Oct 2024 | 65.55 | 62.95 | 65.70 | 62.60 | 84000 | 4.46% |
| 08 Oct 2024 | 62.75 | 61.20 | 63.00 | 61.20 | 22000 | 0.88% |
| 07 Oct 2024 | 62.20 | 64.50 | 64.80 | 61.25 | 154000 | -4.82% |
| 04 Oct 2024 | 65.35 | 66.00 | 66.50 | 65.00 | 38000 | -0.83% |
| 03 Oct 2024 | 65.90 | 66.05 | 66.50 | 65.75 | 34000 | -2.44% |
| 01 Oct 2024 | 67.55 | 67.00 | 68.30 | 67.00 | 42000 | 0.37% |
| 30 Sep 2024 | 67.30 | 74.00 | 74.00 | 66.00 | 410000 | -9.54% |
| 27 Sep 2024 | 74.40 | 73.00 | 76.00 | 71.00 | 180000 | 2.76% |
| 26 Sep 2024 | 72.40 | 72.40 | 77.00 | 71.50 | 452000 | 2.26% |
| 25 Sep 2024 | 70.80 | 70.95 | 72.50 | 69.50 | 148000 | 0.71% |
| 24 Sep 2024 | 70.30 | 69.35 | 71.30 | 68.55 | 134000 | 1.37% |
| 23 Sep 2024 | 69.35 | 68.85 | 70.25 | 68.85 | 124000 | 1.76% |
| 20 Sep 2024 | 68.15 | 66.40 | 68.70 | 66.40 | 32000 | 2.64% |
| 19 Sep 2024 | 66.40 | 66.40 | 68.00 | 66.05 | 38000 | -0.75% |
| 18 Sep 2024 | 66.90 | 68.05 | 68.80 | 66.50 | 60000 | -1.62% |
| 17 Sep 2024 | 68.00 | 69.10 | 69.35 | 67.50 | 24000 | -0.07% |
| 16 Sep 2024 | 68.05 | 70.80 | 71.50 | 67.10 | 96000 | -0.95% |
| 13 Sep 2024 | 68.70 | 68.55 | 70.20 | 67.05 | 112000 | 0.22% |
| 12 Sep 2024 | 68.55 | 70.00 | 70.20 | 66.60 | 134000 | -0.87% |
| 11 Sep 2024 | 69.15 | 70.80 | 70.85 | 68.50 | 90000 | 0.36% |
| 10 Sep 2024 | 68.90 | 64.00 | 72.00 | 64.00 | 216000 | 9.02% |
| 09 Sep 2024 | 63.20 | 63.90 | 63.90 | 62.10 | 42000 | 0.40% |
| 06 Sep 2024 | 62.95 | 64.15 | 64.15 | 59.50 | 120000 | -2.02% |
| 05 Sep 2024 | 64.25 | 64.15 | 65.05 | 63.95 | 58000 | -0.08% |
| 04 Sep 2024 | 64.30 | 65.50 | 65.50 | 64.00 | 70000 | -2.43% |
| 03 Sep 2024 | 65.90 | 66.40 | 67.20 | 65.25 | 32000 | -0.75% |
| 02 Sep 2024 | 66.40 | 66.60 | 66.85 | 66.15 | 16000 | -0.08% |
| 30 Aug 2024 | 66.45 | 67.60 | 67.70 | 63.60 | 90000 | -1.99% |
| 29 Aug 2024 | 67.80 | 69.00 | 69.00 | 67.80 | 52000 | -1.31% |
| 28 Aug 2024 | 68.70 | 66.85 | 69.95 | 65.55 | 120000 | 5.45% |
| 27 Aug 2024 | 65.15 | 67.10 | 67.60 | 65.00 | 122000 | -2.10% |
| 26 Aug 2024 | 66.55 | 67.10 | 67.10 | 65.60 | 98000 | -0.82% |
| 23 Aug 2024 | 67.10 | 68.00 | 68.40 | 66.90 | 92000 | -1.32% |
| 22 Aug 2024 | 68.00 | 68.00 | 68.60 | 67.50 | 60000 | 0.44% |
| 21 Aug 2024 | 67.70 | 69.50 | 69.50 | 67.60 | 46000 | -0.07% |
| 20 Aug 2024 | 67.75 | 69.45 | 69.50 | 67.75 | 64000 | -0.66% |
| 19 Aug 2024 | 68.20 | 68.00 | 69.40 | 68.00 | 32000 | 1.41% |
| 16 Aug 2024 | 67.25 | 68.10 | 68.80 | 66.85 | 94000 | -2.68% |
| 14 Aug 2024 | 69.10 | 68.50 | 69.80 | 68.05 | 16000 | 0.51% |
| 13 Aug 2024 | 68.75 | 68.90 | 69.25 | 68.00 | 40000 | 0.00% |
| 12 Aug 2024 | 68.75 | 70.60 | 70.60 | 68.60 | 62000 | -2.41% |
| 09 Aug 2024 | 70.45 | 71.05 | 71.70 | 70.15 | 44000 | -1.81% |
| 08 Aug 2024 | 71.75 | 70.40 | 79.75 | 70.40 | 92000 | 2.87% |
| 07 Aug 2024 | 69.75 | 67.65 | 70.10 | 67.65 | 32000 | 3.10% |
| 06 Aug 2024 | 67.65 | 68.00 | 69.25 | 67.30 | 52000 | 0.97% |
| 05 Aug 2024 | 67.00 | 67.50 | 68.40 | 67.00 | 32000 | -3.60% |
| 02 Aug 2024 | 69.50 | 69.75 | 70.45 | 69.00 | 48000 | -0.36% |
| 01 Aug 2024 | 69.75 | 70.75 | 71.80 | 69.75 | 60000 | -0.36% |
| 31 Jul 2024 | 70.00 | 70.00 | 70.45 | 68.25 | 100000 | 0.07% |
| 30 Jul 2024 | 69.95 | 71.80 | 71.80 | 69.55 | 70000 | -2.03% |
| 29 Jul 2024 | 71.40 | 70.95 | 71.45 | 69.65 | 34000 | 2.15% |
| 26 Jul 2024 | 69.90 | 69.15 | 71.90 | 69.15 | 110000 | 1.45% |
| 25 Jul 2024 | 68.90 | 68.35 | 69.65 | 67.70 | 42000 | -1.57% |
| 24 Jul 2024 | 70.00 | 70.00 | 71.40 | 69.50 | 20000 | 1.52% |
| 23 Jul 2024 | 68.95 | 69.40 | 69.75 | 67.55 | 92000 | -1.08% |
| 22 Jul 2024 | 69.70 | 69.50 | 71.30 | 69.50 | 36000 | -1.83% |
| 19 Jul 2024 | 71.00 | 71.75 | 72.05 | 70.20 | 62000 | -2.67% |
| 18 Jul 2024 | 72.95 | 75.95 | 75.95 | 71.55 | 76000 | -2.21% |
| 16 Jul 2024 | 74.60 | 71.80 | 77.85 | 70.00 | 300000 | 6.34% |
| 15 Jul 2024 | 70.15 | 71.50 | 71.50 | 68.55 | 74000 | -1.61% |
| 12 Jul 2024 | 71.30 | 71.60 | 73.00 | 71.05 | 68000 | -0.14% |
| 11 Jul 2024 | 71.40 | 70.40 | 71.50 | 70.10 | 48000 | 1.49% |
| 10 Jul 2024 | 70.35 | 71.00 | 71.35 | 69.55 | 44000 | -1.19% |
| 09 Jul 2024 | 71.20 | 73.40 | 73.40 | 71.00 | 70000 | -0.42% |
| 08 Jul 2024 | 71.50 | 72.50 | 72.50 | 71.00 | 110000 | -3.05% |
| 05 Jul 2024 | 73.75 | 74.75 | 74.75 | 71.35 | 48000 | 0.00% |
| 04 Jul 2024 | 73.75 | 73.00 | 75.40 | 72.05 | 116000 | 1.72% |
| 03 Jul 2024 | 72.50 | 69.00 | 74.00 | 69.00 | 172000 | 4.24% |
| 02 Jul 2024 | 69.55 | 67.60 | 74.55 | 67.60 | 118000 | 3.04% |
| 01 Jul 2024 | 67.50 | 68.45 | 68.85 | 67.40 | 82000 | -1.46% |
| 28 Jun 2024 | 68.50 | 66.70 | 69.30 | 66.70 | 60000 | 1.71% |
| 27 Jun 2024 | 67.35 | 66.95 | 68.00 | 66.30 | 64000 | -0.88% |
| 26 Jun 2024 | 67.95 | 68.00 | 68.00 | 67.00 | 46000 | 0.52% |
| 25 Jun 2024 | 67.60 | 67.55 | 67.95 | 67.10 | 58000 | 0.00% |
| 24 Jun 2024 | 67.60 | 66.10 | 67.80 | 66.10 | 48000 | 0.82% |
| 21 Jun 2024 | 67.05 | 68.50 | 68.50 | 66.10 | 60000 | -1.83% |
| 20 Jun 2024 | 68.30 | 68.95 | 69.75 | 67.65 | 68000 | 1.04% |
| 19 Jun 2024 | 67.60 | 69.50 | 69.50 | 65.85 | 144000 | -3.50% |
| 18 Jun 2024 | 70.05 | 72.50 | 72.50 | 69.65 | 76000 | -2.84% |
| 14 Jun 2024 | 72.10 | 71.75 | 73.80 | 71.75 | 54000 | 0.49% |
| 13 Jun 2024 | 71.75 | 72.65 | 72.65 | 71.05 | 38000 | 0.77% |
| 12 Jun 2024 | 71.20 | 71.00 | 72.10 | 71.00 | 42000 | -0.77% |
| 11 Jun 2024 | 71.75 | 72.80 | 72.80 | 71.35 | 48000 | -1.03% |
| 10 Jun 2024 | 72.50 | 73.00 | 73.25 | 72.00 | 56000 | 0.90% |
| 07 Jun 2024 | 71.85 | 75.00 | 78.00 | 71.35 | 158000 | -1.44% |
| 06 Jun 2024 | 72.90 | 69.95 | 73.90 | 69.20 | 206000 | 8.72% |
| 05 Jun 2024 | 67.05 | 63.00 | 69.30 | 60.00 | 140000 | 6.77% |
| 04 Jun 2024 | 62.80 | 65.50 | 65.80 | 60.05 | 78000 | -5.78% |
| 03 Jun 2024 | 66.65 | 67.50 | 67.50 | 64.50 | 90000 | -1.26% |
| 31 May 2024 | 67.50 | 68.40 | 68.50 | 65.90 | 38000 | 1.96% |
| 30 May 2024 | 66.20 | 66.00 | 71.80 | 64.50 | 140000 | 0.30% |
| 29 May 2024 | 66.00 | 70.85 | 70.85 | 64.15 | 200000 | -4.69% |
| 28 May 2024 | 69.25 | 72.75 | 73.20 | 68.50 | 116000 | -5.27% |
| 27 May 2024 | 73.10 | 78.85 | 80.30 | 72.75 | 302000 | 0.21% |
| 24 May 2024 | 72.95 | 67.15 | 74.95 | 67.00 | 234000 | 8.15% |
| 23 May 2024 | 67.45 | 64.00 | 68.85 | 62.60 | 88000 | 5.39% |
| 22 May 2024 | 64.00 | 63.00 | 64.00 | 62.20 | 36000 | 0.47% |
| 21 May 2024 | 63.70 | 63.00 | 64.00 | 62.40 | 28000 | 0.00% |
| 18 May 2024 | 63.70 | 63.00 | 63.70 | 62.95 | 12000 | 1.19% |
| 17 May 2024 | 62.95 | 61.60 | 63.30 | 61.00 | 78000 | 1.45% |
| 16 May 2024 | 62.05 | 63.95 | 63.95 | 61.50 | 86000 | -2.36% |
| 15 May 2024 | 63.55 | 61.85 | 64.00 | 61.85 | 28000 | 2.50% |
| 14 May 2024 | 62.00 | 62.10 | 63.00 | 60.30 | 34000 | -0.80% |
| 13 May 2024 | 62.50 | 61.80 | 65.25 | 61.80 | 76000 | -0.95% |
| 10 May 2024 | 63.10 | 66.30 | 66.30 | 62.85 | 50000 | -2.32% |
| 09 May 2024 | 64.60 | 64.05 | 65.40 | 63.25 | 60000 | 0.94% |
| 08 May 2024 | 64.00 | 65.00 | 65.50 | 64.00 | 32000 | -1.92% |
| 07 May 2024 | 65.25 | 64.70 | 66.65 | 63.40 | 62000 | 0.93% |
| 06 May 2024 | 64.65 | 66.05 | 66.05 | 63.45 | 92000 | -2.49% |
| 03 May 2024 | 66.30 | 66.55 | 67.00 | 66.15 | 38000 | -1.27% |
| 02 May 2024 | 67.15 | 68.95 | 68.95 | 65.80 | 62000 | 0.98% |
| 30 Apr 2024 | 66.50 | 70.00 | 70.00 | 66.50 | 90000 | -3.62% |
| 29 Apr 2024 | 69.00 | 70.00 | 71.90 | 68.40 | 88000 | 0.51% |
| 26 Apr 2024 | 68.65 | 68.75 | 70.00 | 67.00 | 98000 | -2.07% |
| 25 Apr 2024 | 70.10 | 70.35 | 71.25 | 70.00 | 68000 | -0.14% |
| 24 Apr 2024 | 70.20 | 72.00 | 72.25 | 69.50 | 90000 | -1.61% |
| 23 Apr 2024 | 71.35 | 73.00 | 73.00 | 70.05 | 228000 | -1.92% |
| 22 Apr 2024 | 72.75 | 70.20 | 73.40 | 70.20 | 76000 | 3.85% |
| 19 Apr 2024 | 70.05 | 70.10 | 71.55 | 70.05 | 18000 | -0.07% |
| 18 Apr 2024 | 70.10 | 72.10 | 72.10 | 70.00 | 80000 | -2.91% |
| 16 Apr 2024 | 72.20 | 72.00 | 73.15 | 70.00 | 44000 | 1.33% |
| 15 Apr 2024 | 71.25 | 72.05 | 72.05 | 70.30 | 34000 | -3.91% |
| 12 Apr 2024 | 74.15 | 74.00 | 76.05 | 73.25 | 102000 | 0.88% |
| 10 Apr 2024 | 73.50 | 72.45 | 73.50 | 72.25 | 18000 | 1.10% |
| 09 Apr 2024 | 72.70 | 72.10 | 72.70 | 70.30 | 46000 | 1.32% |
| 08 Apr 2024 | 71.75 | 74.60 | 74.60 | 71.55 | 36000 | -3.17% |
| 05 Apr 2024 | 74.10 | 72.00 | 74.35 | 72.00 | 40000 | 0.82% |
| 04 Apr 2024 | 73.50 | 77.00 | 77.65 | 73.00 | 70000 | -2.65% |
| 03 Apr 2024 | 75.50 | 74.00 | 77.90 | 73.50 | 132000 | 2.65% |
| 02 Apr 2024 | 73.55 | 67.70 | 74.00 | 66.50 | 126000 | 9.53% |
| 01 Apr 2024 | 67.15 | 63.00 | 67.70 | 63.00 | 66000 | 11.82% |
| 28 Mar 2024 | 60.05 | 61.00 | 62.25 | 60.00 | 188000 | -1.15% |
| 27 Mar 2024 | 60.75 | 60.65 | 62.80 | 60.00 | 178000 | -1.14% |
| 26 Mar 2024 | 61.45 | 63.85 | 63.85 | 60.50 | 302000 | -6.18% |
| 22 Mar 2024 | 65.50 | 64.00 | 66.00 | 64.00 | 108000 | 2.34% |
| 21 Mar 2024 | 64.00 | 64.30 | 65.15 | 63.00 | 96000 | 2.73% |
| 20 Mar 2024 | 62.30 | 65.15 | 67.70 | 61.45 | 98000 | -2.66% |
| 19 Mar 2024 | 64.00 | 64.85 | 64.85 | 63.00 | 58000 | -1.31% |
| 18 Mar 2024 | 64.85 | 67.50 | 68.00 | 63.35 | 98000 | -4.14% |
| 15 Mar 2024 | 67.65 | 68.85 | 68.85 | 66.25 | 108000 | 1.35% |
| 14 Mar 2024 | 66.75 | 60.00 | 69.50 | 60.00 | 110000 | 10.88% |
| 13 Mar 2024 | 60.20 | 65.00 | 65.00 | 59.00 | 170000 | -4.29% |
| 12 Mar 2024 | 62.90 | 67.40 | 69.45 | 62.00 | 268000 | -6.68% |
| 11 Mar 2024 | 67.40 | 74.40 | 74.40 | 67.05 | 152000 | -7.23% |
| 07 Mar 2024 | 72.65 | 74.00 | 74.00 | 68.00 | 228000 | 3.56% |
| 06 Mar 2024 | 70.15 | 73.40 | 73.75 | 69.00 | 216000 | -4.69% |
| 05 Mar 2024 | 73.60 | 72.95 | 74.55 | 72.95 | 56000 | -1.01% |
| 04 Mar 2024 | 74.35 | 78.05 | 78.95 | 73.05 | 182000 | -4.06% |
| 02 Mar 2024 | 77.50 | 78.00 | 78.00 | 77.40 | 16000 | -0.83% |
| 01 Mar 2024 | 78.15 | 77.00 | 79.45 | 77.00 | 52000 | 2.22% |
| 29 Feb 2024 | 76.45 | 77.65 | 77.65 | 75.50 | 54000 | -1.80% |
| 28 Feb 2024 | 77.85 | 80.95 | 80.95 | 77.45 | 106000 | -1.58% |
| 27 Feb 2024 | 79.10 | 81.40 | 81.95 | 78.25 | 136000 | -2.83% |
| 26 Feb 2024 | 81.40 | 83.50 | 83.50 | 81.30 | 44000 | -2.16% |
| 23 Feb 2024 | 83.20 | 81.70 | 84.65 | 81.55 | 78000 | 1.22% |
| 22 Feb 2024 | 82.20 | 84.70 | 84.70 | 81.40 | 76000 | -1.56% |
| 21 Feb 2024 | 83.50 | 88.60 | 88.90 | 83.30 | 64000 | -1.53% |
| 20 Feb 2024 | 84.80 | 83.00 | 87.80 | 83.00 | 226000 | 3.92% |
| 19 Feb 2024 | 81.60 | 79.80 | 83.00 | 79.50 | 144000 | 0.74% |
| 16 Feb 2024 | 81.00 | 82.00 | 82.00 | 79.00 | 106000 | -0.25% |
| 15 Feb 2024 | 81.20 | 80.05 | 82.00 | 79.65 | 190000 | 1.82% |
| 14 Feb 2024 | 79.75 | 81.70 | 82.00 | 77.50 | 206000 | -2.39% |
| 13 Feb 2024 | 81.70 | 82.95 | 82.95 | 80.00 | 114000 | -0.73% |
| 12 Feb 2024 | 82.30 | 90.00 | 90.00 | 81.75 | 116000 | -5.40% |
| 09 Feb 2024 | 87.00 | 89.60 | 90.50 | 86.25 | 70000 | -2.79% |
| 08 Feb 2024 | 89.50 | 92.00 | 92.70 | 88.80 | 72000 | -1.38% |
| 07 Feb 2024 | 90.75 | 94.75 | 94.80 | 90.45 | 92000 | -2.42% |
| 06 Feb 2024 | 93.00 | 89.00 | 94.00 | 88.50 | 290000 | 7.08% |
| 05 Feb 2024 | 86.85 | 92.00 | 92.50 | 86.50 | 222000 | -4.56% |
| 02 Feb 2024 | 91.00 | 92.45 | 95.00 | 90.60 | 126000 | -2.15% |
| 01 Feb 2024 | 93.00 | 95.30 | 95.95 | 92.10 | 130000 | -2.77% |
| 31 Jan 2024 | 95.65 | 97.00 | 97.40 | 92.60 | 136000 | -3.04% |
| 30 Jan 2024 | 98.65 | 100.00 | 100.70 | 97.20 | 150000 | -2.42% |
| 29 Jan 2024 | 101.10 | 106.75 | 107.90 | 100.00 | 152000 | -5.29% |
| 25 Jan 2024 | 106.75 | 99.90 | 114.25 | 99.00 | 604000 | 9.66% |
| 24 Jan 2024 | 97.35 | 96.60 | 99.85 | 94.80 | 88000 | -0.10% |
| 23 Jan 2024 | 97.45 | 105.00 | 107.50 | 96.80 | 170000 | -3.47% |
| 20 Jan 2024 | 100.95 | 98.40 | 102.00 | 94.90 | 340000 | 4.77% |
| 19 Jan 2024 | 96.35 | 94.25 | 97.75 | 92.00 | 114000 | 2.99% |
| 18 Jan 2024 | 93.55 | 90.70 | 94.00 | 90.70 | 34000 | 0.59% |
| 17 Jan 2024 | 93.00 | 93.00 | 93.00 | 90.55 | 64000 | -0.27% |
| 16 Jan 2024 | 93.25 | 99.00 | 99.70 | 92.10 | 196000 | -4.55% |
| 15 Jan 2024 | 97.70 | 95.75 | 99.95 | 94.50 | 338000 | 4.44% |
| 12 Jan 2024 | 93.55 | 90.80 | 96.20 | 90.00 | 324000 | 3.94% |
| 11 Jan 2024 | 90.00 | 90.00 | 92.00 | 87.15 | 212000 | 1.52% |
| 10 Jan 2024 | 88.65 | 87.10 | 89.00 | 86.00 | 64000 | 1.78% |
| 09 Jan 2024 | 87.10 | 84.00 | 90.95 | 84.00 | 290000 | 3.69% |
| 08 Jan 2024 | 84.00 | 86.50 | 86.50 | 84.00 | 44000 | -2.61% |
| 05 Jan 2024 | 86.25 | 86.00 | 88.00 | 86.00 | 40000 | 1.29% |
| 04 Jan 2024 | 85.15 | 84.00 | 89.00 | 84.00 | 162000 | 3.40% |
| 03 Jan 2024 | 82.35 | 84.15 | 84.20 | 81.70 | 108000 | -2.49% |
| 02 Jan 2024 | 84.45 | 83.25 | 84.95 | 83.20 | 50000 | -1.80% |
| 01 Jan 2024 | 86.00 | 83.85 | 86.85 | 83.85 | 26000 | 0.12% |
| 29 Dec 2023 | 85.90 | 86.00 | 86.05 | 83.60 | 30000 | 0.00% |
| 28 Dec 2023 | 85.90 | 92.70 | 92.70 | 85.05 | 88000 | -3.54% |
| 27 Dec 2023 | 89.05 | 82.90 | 89.50 | 81.65 | 204000 | 10.01% |
| 26 Dec 2023 | 80.95 | 84.00 | 85.00 | 80.40 | 142000 | -3.40% |
| 22 Dec 2023 | 83.80 | 85.50 | 85.50 | 82.25 | 54000 | -2.56% |
| 21 Dec 2023 | 86.00 | 82.00 | 87.00 | 80.35 | 54000 | 0.82% |
| 20 Dec 2023 | 85.30 | 88.80 | 91.00 | 84.60 | 126000 | -3.40% |
| 19 Dec 2023 | 88.30 | 90.00 | 91.80 | 88.15 | 124000 | -1.45% |
| 18 Dec 2023 | 89.60 | 90.00 | 90.95 | 88.35 | 80000 | -1.16% |
| 15 Dec 2023 | 90.65 | 91.55 | 91.55 | 90.00 | 40000 | 0.67% |
| 14 Dec 2023 | 90.05 | 90.05 | 92.00 | 89.55 | 180000 | -0.83% |
| 13 Dec 2023 | 90.80 | 88.00 | 91.95 | 88.00 | 154000 | 2.54% |
| 12 Dec 2023 | 88.55 | 90.30 | 90.70 | 88.35 | 136000 | -1.94% |
| 11 Dec 2023 | 90.30 | 91.15 | 92.95 | 90.05 | 100000 | -0.77% |
| 08 Dec 2023 | 91.00 | 92.05 | 93.00 | 90.30 | 78000 | -1.14% |
| 07 Dec 2023 | 92.05 | 94.00 | 94.00 | 91.55 | 122000 | -0.70% |
| 06 Dec 2023 | 92.70 | 93.55 | 94.60 | 91.55 | 146000 | 0.43% |
| 05 Dec 2023 | 92.30 | 94.30 | 95.00 | 91.00 | 172000 | -2.12% |
| 04 Dec 2023 | 94.30 | 99.00 | 102.90 | 94.00 | 206000 | -5.13% |
| 01 Dec 2023 | 99.40 | 99.90 | 105.00 | 97.30 | 432000 | 3.76% |
| 30 Nov 2023 | 95.80 | 90.00 | 97.00 | 88.35 | 300000 | 4.81% |
| 29 Nov 2023 | 91.40 | 91.10 | 93.30 | 90.90 | 158000 | -2.56% |
| 28 Nov 2023 | 93.80 | 96.30 | 96.50 | 92.30 | 90000 | -2.80% |
| 24 Nov 2023 | 96.50 | 99.90 | 99.90 | 95.80 | 126000 | -1.23% |
| 23 Nov 2023 | 97.70 | 90.40 | 103.20 | 90.25 | 382000 | 10.71% |
| 22 Nov 2023 | 88.25 | 93.00 | 93.00 | 87.00 | 128000 | -3.39% |
| 21 Nov 2023 | 91.35 | 95.00 | 95.00 | 88.60 | 224000 | -4.04% |
| 20 Nov 2023 | 95.20 | 98.30 | 100.00 | 94.00 | 148000 | -2.26% |
| 17 Nov 2023 | 97.40 | 95.00 | 99.00 | 93.40 | 206000 | 1.09% |
| 16 Nov 2023 | 96.35 | 92.70 | 101.35 | 92.70 | 430000 | -1.23% |
| 15 Nov 2023 | 97.55 | 98.25 | 101.00 | 97.55 | 296000 | -4.97% |
| 13 Nov 2023 | 102.65 | 107.00 | 107.00 | 101.70 | 322000 | -4.11% |
| 12 Nov 2023 | 107.05 | 107.75 | 109.00 | 105.15 | 140000 | 0.00% |
| 10 Nov 2023 | 107.05 | 112.40 | 112.40 | 102.50 | 1284000 | -0.79% |
| 09 Nov 2023 | 107.90 | 107.90 | 107.90 | 107.90 | 458000 | 4.96% |
| 08 Nov 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 150000 | 4.95% |
| 07 Nov 2023 | 97.95 | 97.95 | 97.95 | 93.85 | 1262000 | 4.98% |
