TRANSWIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.00 | 21.50 | 21.50 | 21.00 | 8000 | -4.98% |
| 18 Dec 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 4000 | 4.25% |
| 16 Dec 2025 | 21.20 | 23.40 | 23.40 | 21.20 | 28000 | -4.93% |
| 15 Dec 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 12000 | 4.94% |
| 12 Dec 2025 | 21.25 | 20.30 | 21.25 | 20.30 | 16000 | 4.94% |
| 11 Dec 2025 | 20.25 | 21.30 | 21.30 | 20.25 | 32000 | -4.93% |
| 10 Dec 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 8000 | 4.93% |
| 09 Dec 2025 | 20.30 | 20.30 | 20.30 | 18.55 | 40000 | 4.91% |
| 08 Dec 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 12000 | 4.88% |
| 04 Dec 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 4000 | 4.83% |
| 03 Dec 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 4000 | 4.76% |
| 28 Nov 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 12000 | 5.00% |
| 20 Nov 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 2.56% |
| 17 Nov 2025 | 15.60 | 17.20 | 17.20 | 15.60 | 12000 | -4.88% |
| 14 Nov 2025 | 16.40 | 15.35 | 16.40 | 15.00 | 12000 | 4.13% |
| 13 Nov 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 4000 | 5.00% |
| 12 Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 4.90% |
| 07 Nov 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 4000 | -4.98% |
| 04 Nov 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 4000 | -5.05% |
| 29 Oct 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 4000 | -4.80% |
| 28 Oct 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 4000 | 4.39% |
| 27 Oct 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 4000 | 4.93% |
| 24 Oct 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 4000 | 4.83% |
| 20 Oct 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 4.32% |
| 17 Oct 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 4.91% |
| 15 Oct 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 4000 | -5.02% |
| 14 Oct 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 4000 | -4.45% |
| 08 Oct 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 4000 | -4.58% |
| 07 Oct 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 4000 | -0.33% |
| 06 Oct 2025 | 15.35 | 16.95 | 16.95 | 15.35 | 16000 | -4.95% |
| 01 Oct 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 4000 | 4.87% |
| 30 Sep 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | 4.76% |
| 29 Sep 2025 | 14.70 | 14.70 | 14.70 | 13.50 | 12000 | 5.00% |
| 25 Sep 2025 | 14.00 | 15.30 | 15.30 | 13.90 | 20000 | -4.11% |
| 23 Sep 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 8000 | 4.66% |
| 22 Sep 2025 | 13.95 | 12.75 | 13.95 | 12.70 | 16000 | 4.89% |
| 18 Sep 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | -4.66% |
| 15 Sep 2025 | 13.95 | 14.65 | 14.65 | 13.95 | 12000 | -4.78% |
| 12 Sep 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 4000 | -4.87% |
| 11 Sep 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | -2.53% |
| 08 Sep 2025 | 15.80 | 17.25 | 17.25 | 15.65 | 44000 | -3.95% |
| 04 Sep 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 24000 | 4.78% |
| 03 Sep 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 4000 | 4.67% |
| 29 Aug 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 4.90% |
| 25 Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 8000 | 4.76% |
| 21 Aug 2025 | 13.65 | 13.40 | 14.35 | 13.05 | 16000 | -0.36% |
| 20 Aug 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 8000 | -4.86% |
| 18 Aug 2025 | 14.40 | 15.90 | 15.90 | 14.40 | 8000 | -4.95% |
| 23 Jul 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 4000 | -5.02% |
| 22 Jul 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 12000 | 0.00% |
| 15 Jul 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 4000 | 0.00% |
| 30 Jun 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 4000 | 4.93% |
| 23 Jun 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 4000 | -5.00% |
| 18 Jun 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.00% |
| 11 Jun 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.00% |
| 10 Jun 2025 | 16.00 | 15.25 | 16.00 | 14.50 | 20000 | 4.92% |
| 09 Jun 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 4000 | 2.01% |
| 30 May 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 4000 | 0.00% |
| 29 May 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 8000 | -4.78% |
| 26 May 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 4000 | -4.85% |
| 19 May 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 8000 | -3.79% |
| 07 May 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | 0.00% |
| 30 Apr 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | -2.00% |
| 28 Apr 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 8000 | 0.00% |
| 22 Apr 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | -4.63% |
| 21 Apr 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 4000 | 4.86% |
| 17 Apr 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | 0.00% |
| 16 Apr 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | -4.89% |
| 15 Apr 2025 | 18.40 | 18.40 | 18.45 | 18.40 | 8000 | 4.25% |
| 04 Apr 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 4000 | -4.85% |
| 02 Apr 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 4000 | 0.27% |
| 28 Mar 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 8000 | -2.37% |
| 27 Mar 2025 | 18.95 | 18.80 | 18.95 | 18.80 | 12000 | -4.05% |
| 25 Mar 2025 | 19.75 | 19.55 | 21.05 | 19.55 | 16000 | -2.71% |
| 10 Feb 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 4000 | -4.92% |
| 22 Jan 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 4000 | 0.23% |
| 10 Jan 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 4000 | -4.70% |
| 09 Jan 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 4000 | 0.00% |
| 08 Jan 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 4000 | 0.00% |
| 07 Jan 2025 | 22.35 | 21.50 | 22.35 | 21.50 | 8000 | 3.95% |
| 03 Jan 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 4000 | 0.00% |
| 02 Jan 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 8000 | 0.47% |
| 31 Dec 2024 | 21.40 | 21.65 | 22.05 | 20.50 | 16000 | 0.00% |
| 30 Dec 2024 | 21.40 | 22.45 | 22.45 | 21.40 | 8000 | 0.00% |
| 27 Dec 2024 | 21.40 | 23.55 | 23.55 | 21.40 | 24000 | -4.89% |
| 17 Dec 2024 | 22.50 | 22.75 | 22.75 | 22.50 | 52000 | -1.10% |
| 16 Dec 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 8000 | -5.01% |
| 11 Dec 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 4000 | -4.96% |
| 06 Dec 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 4000 | 3.28% |
| 05 Dec 2024 | 24.40 | 24.90 | 25.15 | 24.40 | 12000 | -3.17% |
| 04 Dec 2024 | 25.20 | 22.80 | 25.20 | 22.80 | 28000 | 5.00% |
| 02 Dec 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24000 | -2.04% |
| 29 Nov 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -4.48% |
| 25 Nov 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | -5.00% |
| 22 Nov 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 16000 | -4.93% |
| 05 Nov 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 4000 | 0.00% |
| 01 Nov 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 4000 | 4.99% |
| 14 Oct 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 4000 | 0.00% |
| 10 Oct 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 8000 | -4.75% |
| 08 Oct 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 8000 | 4.99% |
| 07 Oct 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 32000 | 4.84% |
| 04 Oct 2024 | 25.80 | 25.75 | 25.80 | 25.75 | 12000 | 4.88% |
| 03 Oct 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 4000 | -5.02% |
| 01 Oct 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 8000 | 4.86% |
| 27 Sep 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 16000 | 4.88% |
| 26 Sep 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 4000 | 4.90% |
| 25 Sep 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 16000 | 4.91% |
| 24 Sep 2024 | 21.40 | 22.45 | 23.35 | 21.35 | 20000 | -4.68% |
| 20 Sep 2024 | 22.45 | 22.40 | 22.45 | 22.40 | 12000 | -4.67% |
| 19 Sep 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 4000 | -4.85% |
| 18 Sep 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 4000 | -4.99% |
| 13 Sep 2024 | 26.05 | 27.40 | 27.40 | 26.05 | 8000 | -4.93% |
| 09 Sep 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 4000 | -5.03% |
| 05 Sep 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 4000 | -4.94% |
| 04 Sep 2024 | 30.35 | 33.10 | 33.50 | 30.35 | 28000 | -5.01% |
| 03 Sep 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 12000 | 4.93% |
| 02 Sep 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 4000 | 5.00% |
| 30 Aug 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 12000 | 4.88% |
| 29 Aug 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 8000 | 4.93% |
| 28 Aug 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 4000 | 4.98% |
| 27 Aug 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 8000 | 4.80% |
| 26 Aug 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 4000 | 4.81% |
| 23 Aug 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 12000 | 4.82% |
| 22 Aug 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 8000 | 4.81% |
| 20 Aug 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 4000 | 4.79% |
| 14 Aug 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 12000 | 4.75% |
| 13 Aug 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 4000 | 4.99% |
| 12 Aug 2024 | 18.05 | 18.00 | 18.05 | 18.00 | 16000 | 4.94% |
| 09 Aug 2024 | 17.20 | 18.00 | 18.50 | 17.20 | 28000 | -4.97% |
| 08 Aug 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4000 | -1.90% |
| 07 Aug 2024 | 18.45 | 18.00 | 18.45 | 18.00 | 8000 | 3.36% |
| 06 Aug 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 4000 | -4.80% |
| 05 Aug 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 4000 | -4.82% |
| 31 Jul 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 12000 | -4.83% |
| 30 Jul 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 8000 | 4.81% |
| 29 Jul 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 8000 | -4.82% |
| 26 Jul 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 8000 | -5.03% |
| 25 Jul 2024 | 21.85 | 20.80 | 21.85 | 20.80 | 8000 | 4.80% |
| 24 Jul 2024 | 20.85 | 22.80 | 22.80 | 20.85 | 16000 | -4.14% |
| 23 Jul 2024 | 21.75 | 22.00 | 22.00 | 21.75 | 8000 | 0.00% |
| 22 Jul 2024 | 21.75 | 21.85 | 21.85 | 21.75 | 8000 | -0.46% |
| 18 Jul 2024 | 21.85 | 22.95 | 22.95 | 21.85 | 16000 | -5.00% |
| 11 Jul 2024 | 23.00 | 23.10 | 23.10 | 23.00 | 8000 | 4.55% |
| 05 Jul 2024 | 22.00 | 21.80 | 22.00 | 21.80 | 8000 | 0.92% |
| 04 Jul 2024 | 21.80 | 21.00 | 21.80 | 21.00 | 8000 | -0.91% |
| 28 Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -3.51% |
| 26 Jun 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 4000 | -5.00% |
| 25 Jun 2024 | 24.00 | 22.95 | 24.00 | 22.95 | 8000 | 4.58% |
| 24 Jun 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 20000 | -4.97% |
| 20 Jun 2024 | 24.15 | 24.00 | 24.15 | 24.00 | 12000 | 0.00% |
| 18 Jun 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 4000 | 0.00% |
| 13 Jun 2024 | 24.15 | 24.00 | 24.15 | 24.00 | 8000 | 4.55% |
| 12 Jun 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 16000 | 5.00% |
| 07 Jun 2024 | 22.00 | 22.15 | 22.15 | 22.00 | 8000 | -0.68% |
| 06 Jun 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 4000 | -4.94% |
| 05 Jun 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 8000 | -4.90% |
| 03 Jun 2024 | 24.50 | 24.90 | 24.90 | 24.50 | 24000 | 3.16% |
| 30 May 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 8000 | -2.46% |
| 29 May 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 4000 | -2.60% |
| 21 May 2024 | 25.00 | 26.00 | 26.00 | 25.00 | 8000 | 0.40% |
| 17 May 2024 | 24.90 | 26.20 | 26.20 | 24.90 | 8000 | -4.96% |
| 16 May 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4000 | -4.55% |
| 14 May 2024 | 27.45 | 25.00 | 27.45 | 25.00 | 12000 | 4.57% |
| 09 May 2024 | 26.25 | 24.15 | 26.55 | 24.15 | 12000 | 3.35% |
| 08 May 2024 | 25.40 | 24.20 | 25.40 | 24.20 | 12000 | 4.96% |
| 07 May 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 8000 | 4.99% |
| 06 May 2024 | 23.05 | 22.50 | 23.60 | 22.50 | 12000 | 2.44% |
| 03 May 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 12000 | -3.64% |
| 29 Apr 2024 | 23.35 | 23.35 | 24.00 | 23.35 | 24000 | -4.69% |
| 26 Apr 2024 | 24.50 | 23.05 | 24.50 | 23.05 | 16000 | 1.03% |
| 25 Apr 2024 | 24.25 | 23.00 | 24.90 | 23.00 | 12000 | 0.21% |
| 24 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 4000 | -4.72% |
| 19 Apr 2024 | 25.40 | 24.20 | 25.40 | 24.20 | 20000 | 4.96% |
| 18 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 4000 | -0.41% |
| 16 Apr 2024 | 24.30 | 24.20 | 25.20 | 24.20 | 20000 | 0.41% |
| 12 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 4000 | -4.91% |
| 09 Apr 2024 | 25.45 | 26.70 | 26.70 | 25.45 | 8000 | -4.68% |
| 08 Apr 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 12000 | 4.91% |
| 05 Apr 2024 | 25.45 | 24.25 | 25.45 | 23.05 | 12000 | 4.95% |
| 03 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 12000 | 1.89% |
| 02 Apr 2024 | 23.80 | 24.95 | 24.95 | 23.75 | 12000 | -4.80% |
| 01 Apr 2024 | 25.00 | 24.40 | 25.00 | 24.40 | 12000 | -2.53% |
| 28 Mar 2024 | 25.65 | 25.65 | 26.00 | 25.65 | 16000 | -5.00% |
| 27 Mar 2024 | 27.00 | 28.00 | 28.35 | 27.00 | 20000 | 0.00% |
| 26 Mar 2024 | 27.00 | 28.40 | 28.40 | 27.00 | 12000 | -4.93% |
| 22 Mar 2024 | 28.40 | 28.70 | 28.70 | 28.40 | 16000 | 3.65% |
| 21 Mar 2024 | 27.40 | 26.50 | 27.40 | 26.30 | 20000 | 4.58% |
| 19 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 16000 | 0.00% |
| 18 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4000 | -4.90% |
| 15 Mar 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 20000 | -5.00% |
| 12 Mar 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 8000 | -4.92% |
| 11 Mar 2024 | 30.50 | 30.50 | 30.60 | 30.50 | 20000 | -4.98% |
| 07 Mar 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 12000 | -4.89% |
| 05 Mar 2024 | 33.75 | 36.25 | 36.25 | 33.75 | 52000 | -4.93% |
| 04 Mar 2024 | 35.50 | 39.15 | 39.15 | 35.50 | 56000 | -4.83% |
| 02 Mar 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 8000 | 4.92% |
| 01 Mar 2024 | 35.55 | 37.25 | 37.25 | 35.40 | 44000 | -4.56% |
| 29 Feb 2024 | 37.25 | 34.30 | 37.75 | 34.30 | 92000 | 3.19% |
| 28 Feb 2024 | 36.10 | 39.90 | 39.90 | 36.10 | 160000 | -5.00% |
| 27 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 36000 | 4.97% |
| 26 Feb 2024 | 36.20 | 36.20 | 36.20 | 32.80 | 124000 | 4.93% |
| 23 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 20000 | 4.86% |
| 22 Feb 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 8000 | 4.94% |
| 21 Feb 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 8000 | 4.85% |
| 20 Feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 12000 | 4.91% |
| 19 Feb 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 8000 | 4.97% |
| 16 Feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 36000 | 4.83% |
| 15 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 4000 | 4.86% |
| 14 Feb 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 12000 | 4.88% |
| 13 Feb 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 4000 | 4.90% |
| 12 Feb 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 16000 | 4.91% |
| 07 Feb 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 16000 | -4.89% |
| 05 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.35 | 20000 | -1.32% |
| 02 Feb 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 4000 | 0.00% |
| 31 Jan 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 4000 | 0.00% |
| 30 Jan 2024 | 22.80 | 23.90 | 24.00 | 22.80 | 20000 | -5.00% |
| 29 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -1.44% |
| 23 Jan 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 8000 | -4.88% |
| 20 Jan 2024 | 25.60 | 27.00 | 27.00 | 25.60 | 16000 | -5.01% |
| 19 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 4000 | 0.00% |
| 17 Jan 2024 | 26.95 | 26.90 | 27.50 | 26.90 | 16000 | 0.19% |
| 16 Jan 2024 | 26.90 | 28.55 | 28.55 | 25.85 | 92000 | -1.10% |
| 15 Jan 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 24000 | 4.82% |
| 12 Jan 2024 | 25.95 | 24.75 | 25.95 | 24.75 | 24000 | 4.85% |
| 11 Jan 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 32000 | 4.87% |
| 10 Jan 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 56000 | 4.89% |
| 09 Jan 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 4000 | 4.90% |
| 08 Jan 2024 | 21.45 | 21.00 | 21.45 | 21.00 | 24000 | 4.89% |
| 05 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 32000 | 4.87% |
| 04 Jan 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 16000 | 4.84% |
| 03 Jan 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 16000 | 4.79% |
| 02 Jan 2024 | 17.75 | 16.75 | 18.25 | 16.75 | 44000 | 0.85% |
| 29 Dec 2023 | 17.60 | 16.80 | 17.60 | 16.80 | 12000 | 4.76% |
| 28 Dec 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 4000 | 2.44% |
| 27 Dec 2023 | 16.40 | 17.10 | 17.10 | 16.40 | 8000 | -4.09% |
| 26 Dec 2023 | 17.10 | 17.80 | 17.90 | 17.00 | 24000 | 0.29% |
| 22 Dec 2023 | 17.05 | 17.00 | 17.30 | 17.00 | 16000 | 2.71% |
| 21 Dec 2023 | 16.60 | 15.95 | 16.65 | 15.95 | 16000 | 4.40% |
| 19 Dec 2023 | 15.90 | 16.00 | 16.00 | 15.90 | 8000 | -0.62% |
| 18 Dec 2023 | 16.00 | 15.55 | 16.30 | 15.55 | 32000 | 2.89% |
| 14 Dec 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 20000 | 4.71% |
| 13 Dec 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 28000 | 4.95% |
| 12 Dec 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 16000 | 4.81% |
| 11 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | 4.65% |
| 07 Dec 2023 | 12.90 | 12.50 | 12.90 | 12.50 | 8000 | 4.88% |
| 06 Dec 2023 | 12.30 | 13.20 | 13.20 | 12.30 | 8000 | -2.38% |
| 05 Dec 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 32000 | 5.00% |
| 04 Dec 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 4000 | 4.80% |
| 30 Nov 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 16000 | 1.78% |
| 29 Nov 2023 | 11.25 | 11.80 | 11.80 | 11.25 | 24000 | -4.66% |
| 28 Nov 2023 | 11.80 | 12.20 | 12.20 | 11.80 | 32000 | -4.84% |
| 23 Nov 2023 | 12.40 | 12.35 | 12.45 | 12.35 | 12000 | -4.62% |
| 22 Nov 2023 | 13.00 | 13.00 | 13.65 | 13.00 | 52000 | -4.76% |
| 21 Nov 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 12000 | -4.88% |
| 17 Nov 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | -4.97% |
| 16 Nov 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | -5.03% |
| 10 Nov 2023 | 15.90 | 17.50 | 17.50 | 15.90 | 44000 | -4.79% |
| 09 Nov 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 28000 | 4.70% |
| 08 Nov 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 8000 | 4.93% |
| 07 Nov 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 32000 | 4.83% |
| 06 Nov 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 20000 | 4.69% |
| 03 Nov 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 8000 | 4.92% |
| 02 Nov 2023 | 13.20 | 13.20 | 13.20 | 13.15 | 28000 | 4.76% |
| 01 Nov 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 4000 | 5.00% |
| 31 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 16000 | 4.80% |
| 30 Oct 2023 | 11.45 | 11.40 | 11.45 | 11.40 | 8000 | 4.09% |
| 27 Oct 2023 | 11.00 | 10.60 | 11.00 | 10.60 | 8000 | 4.76% |
| 26 Oct 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 12000 | 5.00% |
| 25 Oct 2023 | 10.00 | 10.50 | 10.50 | 10.00 | 40000 | 0.00% |
| 23 Oct 2023 | 10.00 | 9.55 | 10.00 | 9.55 | 12000 | 4.71% |
| 20 Oct 2023 | 9.55 | 9.60 | 10.05 | 9.30 | 28000 | -0.52% |
| 19 Oct 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 4000 | 4.92% |
| 18 Oct 2023 | 9.15 | 10.00 | 10.00 | 9.15 | 20000 | -4.69% |
| 16 Oct 2023 | 9.60 | 10.10 | 10.10 | 9.60 | 36000 | -4.95% |
| 13 Oct 2023 | 10.10 | 9.65 | 10.10 | 9.20 | 12000 | 4.66% |
| 12 Oct 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 8000 | -4.93% |
| 10 Oct 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 8000 | -4.69% |
| 06 Oct 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 4000 | -4.91% |
| 27 Sep 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 8000 | 0.00% |
| 26 Sep 2023 | 11.20 | 11.00 | 11.20 | 11.00 | 16000 | 4.67% |
| 25 Sep 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 12000 | 4.90% |
| 22 Sep 2023 | 10.20 | 10.20 | 10.20 | 10.10 | 12000 | 4.62% |
| 20 Sep 2023 | 9.75 | 9.30 | 9.75 | 9.30 | 28000 | 4.84% |
| 18 Sep 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 24000 | 4.49% |
| 15 Sep 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8000 | 4.71% |
| 05 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | -5.03% |
| 29 Aug 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 4000 | 0.00% |
| 28 Aug 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8000 | 4.68% |
| 25 Aug 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 4000 | 4.91% |
| 23 Aug 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 4000 | 0.00% |
| 16 Aug 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 4000 | -4.68% |
| 14 Aug 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 4000 | -5.00% |
| 08 Aug 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 0.00% |
| 03 Aug 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 0.00% |
| 01 Aug 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 12000 | 0.00% |
| 31 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 0.00% |
| 26 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | -1.64% |
| 11 Jul 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 8000 | 0.00% |
| 10 Jul 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 12000 | 0.00% |
| 05 Jul 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 4000 | 0.55% |
| 04 Jul 2023 | 9.10 | 9.40 | 9.40 | 9.10 | 12000 | -4.21% |
| 03 Jul 2023 | 9.50 | 9.10 | 9.50 | 9.10 | 16000 | 4.97% |
| 30 Jun 2023 | 9.05 | 9.50 | 9.50 | 9.05 | 8000 | -4.74% |
| 27 Jun 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 4000 | 4.97% |
| 26 Jun 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 12000 | 4.62% |
| 23 Jun 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 4000 | 4.85% |
| 19 Jun 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 4000 | 4.43% |
| 16 Jun 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 8000 | 4.64% |
| 13 Jun 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 4000 | 4.86% |
| 05 Jun 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 4000 | 4.35% |
| 02 Jun 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 4000 | 4.55% |
| 01 Jun 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 12000 | 4.76% |
| 31 May 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 4000 | 5.00% |
| 26 May 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 4.35% |
| 19 May 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | 4.55% |
| 15 May 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | 0.00% |
| 09 May 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | 4.76% |
| 04 May 2023 | 5.25 | 5.50 | 5.50 | 5.25 | 16000 | 0.00% |
| 02 May 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4000 | -4.55% |
| 05 Apr 2023 | 5.50 | 5.35 | 5.50 | 5.35 | 8000 | 0.00% |
| 29 Mar 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | -9.09% |
| 28 Mar 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | 1.68% |
| 27 Mar 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 4000 | -9.85% |
| 23 Mar 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 4000 | -2.94% |
| 21 Mar 2023 | 6.80 | 7.00 | 7.00 | 6.60 | 8000 | -6.85% |
| 15 Mar 2023 | 7.30 | 7.50 | 7.50 | 7.30 | 8000 | 1.39% |
| 14 Mar 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 4000 | -0.69% |
| 13 Mar 2023 | 7.25 | 7.20 | 7.40 | 7.20 | 12000 | -8.81% |
| 17 Feb 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 4000 | -9.66% |
| 15 Feb 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 4000 | 0.00% |
| 14 Feb 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 12000 | 0.00% |
| 25 Jan 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 4000 | -3.30% |
| 23 Jan 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 4000 | 4.60% |
| 16 Jan 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 4000 | 0.00% |
| 10 Jan 2023 | 8.70 | 9.55 | 9.55 | 8.70 | 20000 | -4.40% |
| 06 Jan 2023 | 9.10 | 8.65 | 9.50 | 8.65 | 12000 | 0.00% |
| 03 Jan 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 4000 | -4.71% |
| 02 Jan 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 12000 | -4.98% |
| 02 Dec 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 4000 | 4.69% |
| 25 Nov 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 8000 | -4.95% |
| 24 Nov 2022 | 10.10 | 10.65 | 10.65 | 10.10 | 12000 | -4.72% |
| 23 Nov 2022 | 10.60 | 10.55 | 10.60 | 10.55 | 12000 | 4.95% |
| 22 Nov 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 4000 | 0.00% |
| 16 Nov 2022 | 10.10 | 9.30 | 10.10 | 9.30 | 8000 | 4.66% |
| 15 Nov 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 4000 | -4.93% |
| 14 Nov 2022 | 10.15 | 9.70 | 10.15 | 9.70 | 8000 | 4.64% |
| 11 Nov 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 4000 | -0.51% |
| 07 Nov 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 8000 | -4.88% |
| 04 Nov 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 4000 | -4.65% |
| 03 Nov 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 8000 | -4.87% |
| 02 Nov 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 4000 | -4.64% |
| 01 Nov 2022 | 11.85 | 13.05 | 13.05 | 11.85 | 32000 | -4.82% |
| 31 Oct 2022 | 12.45 | 12.45 | 12.45 | 12.20 | 64000 | 4.62% |
| 28 Oct 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 4000 | 4.85% |
| 27 Oct 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 24000 | 4.61% |
| 25 Oct 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 24000 | 4.83% |
| 24 Oct 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 4000 | 4.55% |
| 21 Oct 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 12000 | 4.76% |
| 19 Oct 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 8000 | 5.00% |
| 18 Oct 2022 | 9.00 | 8.95 | 9.00 | 8.95 | 24000 | 4.65% |
| 17 Oct 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 4000 | 4.88% |
| 14 Oct 2022 | 8.20 | 8.00 | 8.20 | 8.00 | 12000 | 3.14% |
| 13 Oct 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 4000 | 0.00% |
| 12 Oct 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 8000 | 4.61% |
| 11 Oct 2022 | 7.60 | 7.40 | 7.70 | 7.40 | 12000 | 3.40% |
| 07 Oct 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 4000 | 0.00% |
| 06 Oct 2022 | 7.35 | 7.35 | 7.70 | 7.00 | 16000 | 0.00% |
| 04 Oct 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 4000 | 5.00% |
| 03 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 4.48% |
| 30 Sep 2022 | 6.70 | 6.95 | 6.95 | 6.70 | 32000 | 0.75% |
| 29 Sep 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 12000 | -4.32% |
| 28 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | -4.79% |
| 27 Sep 2022 | 7.30 | 8.00 | 8.00 | 7.30 | 8000 | -4.58% |
| 21 Sep 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 8000 | -4.97% |
| 20 Sep 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 8000 | 4.55% |
| 16 Sep 2022 | 7.70 | 8.10 | 8.10 | 7.70 | 8000 | -4.94% |
| 09 Sep 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | 0.00% |
| 07 Sep 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | -1.22% |
| 05 Sep 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 4000 | 4.46% |
| 02 Sep 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 8000 | 4.67% |
| 01 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | 4.90% |
| 29 Aug 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 8000 | 4.38% |
| 26 Aug 2022 | 6.85 | 6.75 | 6.95 | 6.75 | 24000 | 3.01% |
| 25 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 4000 | -4.32% |
| 01 Aug 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | 0.00% |
| 13 Jun 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | 4.51% |
| 10 Jun 2022 | 6.65 | 6.80 | 6.80 | 6.65 | 12000 | -5.00% |
| 08 Jun 2022 | 7.00 | 6.85 | 7.00 | 6.85 | 8000 | -1.41% |
| 07 Jun 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 8000 | 4.41% |
| 06 Jun 2022 | 6.80 | 6.80 | 6.80 | 6.75 | 44000 | 4.62% |
| 03 Jun 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 8000 | 4.84% |
| 02 Jun 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 4000 | 4.20% |
| 01 Jun 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 4000 | 2.59% |
| 31 May 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 8000 | 4.50% |
| 30 May 2022 | 5.55 | 5.45 | 5.70 | 5.45 | 8000 | -2.63% |
| 24 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | 0.00% |
| 23 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | 4.59% |
| 19 May 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 8000 | -4.39% |
| 17 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | -5.00% |
| 10 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | -0.83% |
| 05 May 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | 0.00% |
| 26 Apr 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 20000 | 4.31% |
| 25 Apr 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 4000 | 0.00% |
| 20 Apr 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 4000 | -4.92% |
| 13 Apr 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 28000 | -4.69% |
| 11 Apr 2022 | 6.40 | 6.40 | 6.70 | 6.40 | 28000 | -4.48% |
| 29 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 4000 | -4.96% |
| 25 Mar 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4000 | 0.00% |
| 24 Mar 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 8000 | -4.73% |
| 10 Mar 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 4000 | -4.52% |
| 09 Mar 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 4000 | -4.91% |
| 04 Feb 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 12000 | -4.68% |
| 03 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 4000 | -4.47% |
| 02 Feb 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 4000 | -4.79% |
| 01 Feb 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 4000 | -4.57% |
| 28 Jan 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 8000 | -4.83% |
| 27 Jan 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 4000 | -4.61% |
| 24 Jan 2022 | 10.85 | 11.95 | 11.95 | 10.85 | 24000 | -4.82% |
| 21 Jan 2022 | 11.40 | 11.40 | 11.40 | 10.40 | 148000 | 4.59% |
| 20 Jan 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 16000 | 4.81% |
| 19 Jan 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 8000 | 4.52% |
| 18 Jan 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 20000 | 4.74% |
| 17 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 12000 | 4.97% |
| 14 Jan 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 16000 | 4.62% |
| 13 Jan 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 4000 | 4.85% |
| 12 Jan 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 28000 | 4.43% |
| 11 Jan 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 12000 | 4.64% |
| 10 Jan 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 12000 | 4.86% |
| 07 Jan 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 8000 | 4.35% |
| 05 Jan 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 28000 | 4.55% |
| 04 Jan 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 52000 | 4.76% |
| 03 Jan 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 20000 | 5.00% |
| 31 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 24000 | 4.35% |
| 30 Dec 2021 | 5.75 | 5.75 | 5.75 | 5.55 | 16000 | 4.55% |
| 29 Dec 2021 | 5.50 | 5.90 | 5.90 | 5.40 | 16000 | -2.65% |
| 28 Dec 2021 | 5.65 | 5.15 | 5.65 | 5.15 | 20000 | 4.63% |
| 27 Dec 2021 | 5.40 | 4.90 | 5.40 | 4.90 | 8000 | 4.85% |
| 24 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 4000 | 0.00% |
| 22 Dec 2021 | 5.15 | 5.25 | 5.25 | 5.15 | 8000 | -1.90% |
| 21 Dec 2021 | 5.25 | 4.75 | 5.25 | 4.75 | 20000 | 5.00% |
| 17 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 0.00% |
| 10 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | -0.99% |
| 07 Dec 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 4000 | -3.81% |
| 06 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 4000 | -4.55% |
| 17 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | 0.00% |
| 04 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | 0.00% |
| 01 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | -0.90% |
| 27 Oct 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 4000 | 2.78% |
| 21 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 28000 | 3.85% |
| 14 Oct 2021 | 5.20 | 5.20 | 5.25 | 4.75 | 60000 | 4.00% |
| 12 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 0.00% |
| 11 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 8000 | 0.00% |
| 08 Oct 2021 | 5.00 | 4.80 | 5.00 | 4.80 | 12000 | 4.17% |
| 07 Oct 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | 4.35% |
| 04 Oct 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4000 | 4.55% |
| 01 Oct 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 8000 | 4.76% |
| 30 Sep 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 20000 | 5.00% |
| 29 Sep 2021 | 4.00 | 3.95 | 4.00 | 3.80 | 48000 | 0.00% |
| 23 Sep 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 32000 | -1.23% |
| 17 Sep 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 8000 | -4.71% |
| 13 Sep 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 20000 | 1.19% |
| 08 Sep 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 20000 | -4.55% |
| 31 Aug 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 8000 | 4.76% |
| 30 Aug 2021 | 4.20 | 3.80 | 4.20 | 3.80 | 16000 | 5.00% |
| 26 Aug 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 4000 | 1.27% |
| 25 Aug 2021 | 3.95 | 4.00 | 4.00 | 3.95 | 24000 | -4.82% |
| 24 Aug 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 4000 | 0.00% |
| 17 Aug 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 8000 | -4.60% |
| 16 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 8000 | 0.00% |
| 10 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 12000 | -4.40% |
| 09 Aug 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 8000 | -4.21% |
| 05 Aug 2021 | 4.75 | 4.80 | 4.80 | 4.75 | 8000 | -2.06% |
| 03 Aug 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 4000 | -4.90% |
| 02 Aug 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 8000 | -4.67% |
| 29 Jul 2021 | 5.35 | 5.55 | 5.55 | 5.35 | 12000 | -3.60% |
| 28 Jul 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 16000 | 4.72% |
| 27 Jul 2021 | 5.30 | 4.90 | 5.30 | 4.80 | 16000 | 4.95% |
| 26 Jul 2021 | 5.05 | 4.80 | 5.30 | 4.80 | 12000 | 0.00% |
| 23 Jul 2021 | 5.05 | 5.15 | 5.15 | 5.05 | 16000 | -4.72% |
| 20 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 8000 | 0.00% |
| 19 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 4000 | -2.75% |
| 16 Jul 2021 | 5.45 | 5.85 | 5.85 | 5.45 | 16000 | -2.68% |
| 15 Jul 2021 | 5.60 | 5.60 | 5.80 | 5.60 | 16000 | 0.90% |
| 14 Jul 2021 | 5.55 | 5.80 | 5.80 | 5.55 | 8000 | 0.00% |
| 13 Jul 2021 | 5.55 | 5.75 | 5.75 | 5.35 | 36000 | 0.91% |
| 09 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | 1.85% |
| 08 Jul 2021 | 5.40 | 5.80 | 5.80 | 5.35 | 28000 | -2.70% |
| 07 Jul 2021 | 5.55 | 5.70 | 5.70 | 5.20 | 24000 | 1.83% |
| 06 Jul 2021 | 5.45 | 5.55 | 5.55 | 5.45 | 12000 | 2.83% |
| 05 Jul 2021 | 5.30 | 5.25 | 5.75 | 5.25 | 16000 | -3.64% |
| 02 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 16000 | -4.35% |
| 01 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 8000 | 4.55% |
| 30 Jun 2021 | 5.50 | 5.75 | 5.75 | 5.50 | 28000 | 0.00% |
| 29 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | -4.35% |
| 28 Jun 2021 | 5.75 | 5.55 | 6.05 | 5.55 | 64000 | -0.86% |
| 22 Jun 2021 | 5.80 | 5.30 | 5.80 | 5.30 | 48000 | 4.50% |
| 21 Jun 2021 | 5.55 | 5.30 | 5.55 | 5.30 | 56000 | 4.72% |
| 18 Jun 2021 | 5.30 | 5.40 | 5.40 | 5.30 | 56000 | 2.91% |
| 17 Jun 2021 | 5.15 | 4.90 | 5.15 | 4.75 | 88000 | 4.04% |
| 16 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 24000 | -4.81% |
| 15 Jun 2021 | 5.20 | 5.40 | 5.40 | 5.20 | 16000 | -4.59% |
| 14 Jun 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | -4.39% |
| 11 Jun 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 8000 | 0.00% |
| 09 Jun 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | -4.20% |
| 08 Jun 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 16000 | -4.80% |
| 07 Jun 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 40000 | -4.58% |
| 27 Apr 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 36000 | -4.38% |
| 22 Apr 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 20000 | -4.86% |
| 10 Feb 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 4000 | -4.64% |
| 01 Feb 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 28000 | -4.43% |
| 21 Jan 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 28000 | -4.82% |
