TRIGYN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.20 | 67.00 | 68.11 | 66.06 | 23468 | 0.12% |
| 18 Dec 2025 | 67.12 | 68.27 | 68.27 | 66.90 | 10121 | -0.55% |
| 17 Dec 2025 | 67.49 | 68.22 | 69.79 | 67.05 | 25172 | -0.81% |
| 16 Dec 2025 | 68.04 | 69.25 | 70.48 | 68.00 | 32962 | -1.10% |
| 15 Dec 2025 | 68.80 | 69.00 | 69.85 | 68.55 | 15382 | -1.33% |
| 12 Dec 2025 | 69.73 | 68.30 | 69.99 | 68.30 | 12168 | 0.55% |
| 11 Dec 2025 | 69.35 | 68.15 | 69.88 | 68.15 | 13606 | 0.39% |
| 10 Dec 2025 | 69.08 | 69.48 | 71.25 | 68.47 | 16327 | 1.45% |
| 09 Dec 2025 | 68.09 | 67.25 | 69.79 | 67.25 | 31521 | 0.25% |
| 08 Dec 2025 | 67.92 | 72.33 | 73.00 | 67.40 | 38690 | -5.64% |
| 05 Dec 2025 | 71.98 | 70.68 | 73.00 | 70.68 | 27673 | 1.02% |
| 04 Dec 2025 | 71.25 | 69.00 | 73.64 | 69.00 | 73237 | 1.58% |
| 03 Dec 2025 | 70.14 | 69.19 | 71.18 | 69.03 | 20228 | 0.88% |
| 02 Dec 2025 | 69.53 | 71.79 | 71.80 | 69.03 | 19135 | -1.53% |
| 01 Dec 2025 | 70.61 | 70.00 | 71.80 | 69.38 | 12975 | -1.02% |
| 28 Nov 2025 | 71.34 | 70.05 | 71.99 | 69.61 | 13476 | 1.54% |
| 27 Nov 2025 | 70.26 | 71.35 | 71.80 | 70.00 | 15611 | -0.45% |
| 26 Nov 2025 | 70.58 | 70.81 | 72.00 | 69.76 | 28000 | 0.17% |
| 25 Nov 2025 | 70.46 | 71.40 | 71.85 | 70.00 | 29607 | 0.51% |
| 24 Nov 2025 | 70.10 | 69.76 | 71.39 | 69.76 | 15197 | -0.75% |
| 21 Nov 2025 | 70.63 | 69.76 | 72.95 | 69.76 | 22231 | -0.95% |
| 20 Nov 2025 | 71.31 | 69.76 | 73.49 | 69.76 | 18333 | -0.35% |
| 19 Nov 2025 | 71.56 | 72.30 | 72.30 | 71.02 | 13618 | -1.09% |
| 18 Nov 2025 | 72.35 | 73.80 | 74.70 | 71.00 | 24987 | -2.12% |
| 17 Nov 2025 | 73.92 | 78.50 | 78.50 | 73.50 | 16104 | -2.63% |
| 14 Nov 2025 | 75.92 | 75.92 | 75.92 | 74.00 | 33131 | 4.99% |
| 13 Nov 2025 | 72.31 | 72.00 | 73.86 | 71.00 | 33308 | -0.25% |
| 12 Nov 2025 | 72.49 | 72.00 | 72.60 | 71.05 | 10469 | 2.11% |
| 11 Nov 2025 | 70.99 | 73.97 | 73.97 | 70.56 | 27360 | -1.55% |
| 10 Nov 2025 | 72.11 | 74.48 | 75.00 | 71.23 | 18631 | -1.77% |
| 07 Nov 2025 | 73.41 | 74.25 | 74.25 | 72.00 | 20405 | -0.65% |
| 06 Nov 2025 | 73.89 | 75.99 | 75.99 | 73.50 | 10405 | -0.75% |
| 04 Nov 2025 | 74.45 | 77.48 | 77.48 | 74.01 | 18372 | -2.23% |
| 03 Nov 2025 | 76.15 | 75.15 | 77.00 | 75.15 | 9158 | -0.09% |
| 31 Oct 2025 | 76.22 | 76.00 | 77.70 | 75.60 | 17058 | -0.73% |
| 30 Oct 2025 | 76.78 | 78.69 | 78.69 | 76.11 | 18297 | -2.58% |
| 29 Oct 2025 | 78.81 | 75.49 | 79.36 | 73.25 | 69528 | 4.26% |
| 28 Oct 2025 | 75.59 | 76.25 | 76.25 | 75.00 | 19420 | -1.77% |
| 27 Oct 2025 | 76.95 | 77.11 | 79.24 | 75.00 | 48938 | -1.45% |
| 24 Oct 2025 | 78.08 | 79.52 | 80.10 | 78.01 | 11538 | -0.41% |
| 23 Oct 2025 | 78.40 | 78.00 | 79.00 | 78.00 | 14959 | 1.17% |
| 21 Oct 2025 | 77.49 | 79.81 | 79.81 | 76.55 | 6919 | 1.95% |
| 20 Oct 2025 | 76.01 | 75.30 | 76.76 | 74.80 | 22579 | -0.87% |
| 17 Oct 2025 | 76.68 | 77.50 | 77.99 | 76.50 | 13688 | -1.20% |
| 16 Oct 2025 | 77.61 | 78.79 | 78.79 | 77.15 | 8682 | -0.27% |
| 15 Oct 2025 | 77.82 | 79.49 | 79.49 | 77.10 | 25886 | 0.18% |
| 14 Oct 2025 | 77.68 | 80.00 | 81.00 | 77.56 | 22345 | -3.24% |
| 13 Oct 2025 | 80.28 | 79.50 | 82.00 | 78.30 | 20346 | -0.93% |
| 10 Oct 2025 | 81.03 | 80.19 | 81.50 | 79.30 | 19842 | 1.54% |
| 09 Oct 2025 | 79.80 | 80.17 | 82.45 | 79.55 | 17547 | -0.46% |
| 08 Oct 2025 | 80.17 | 79.00 | 82.00 | 79.00 | 27572 | 0.58% |
| 07 Oct 2025 | 79.71 | 82.13 | 82.54 | 79.40 | 34462 | -2.95% |
| 06 Oct 2025 | 82.13 | 83.85 | 86.00 | 81.00 | 27109 | -2.05% |
| 03 Oct 2025 | 83.85 | 80.30 | 86.90 | 80.30 | 33264 | -0.68% |
| 01 Oct 2025 | 84.42 | 87.00 | 87.00 | 83.95 | 52299 | -1.71% |
| 30 Sep 2025 | 85.89 | 87.00 | 89.50 | 84.90 | 64293 | 0.60% |
| 29 Sep 2025 | 85.38 | 91.59 | 91.60 | 85.06 | 60120 | -4.72% |
| 26 Sep 2025 | 89.61 | 89.99 | 93.50 | 87.72 | 140228 | -0.39% |
| 25 Sep 2025 | 89.96 | 84.00 | 96.68 | 83.70 | 498215 | 6.29% |
| 24 Sep 2025 | 84.64 | 90.32 | 91.09 | 84.01 | 167107 | -6.29% |
| 23 Sep 2025 | 90.32 | 92.21 | 93.84 | 89.80 | 126697 | -4.19% |
| 22 Sep 2025 | 94.27 | 98.50 | 102.40 | 92.00 | 1515657 | 5.27% |
| 19 Sep 2025 | 89.55 | 75.18 | 89.55 | 75.17 | 467180 | 19.99% |
| 18 Sep 2025 | 74.63 | 75.15 | 76.95 | 74.50 | 35581 | -0.69% |
| 17 Sep 2025 | 75.15 | 73.95 | 76.90 | 73.01 | 75484 | 2.27% |
| 16 Sep 2025 | 73.48 | 74.90 | 74.90 | 72.20 | 52214 | 0.26% |
| 15 Sep 2025 | 73.29 | 74.25 | 74.58 | 73.10 | 27130 | -1.20% |
| 12 Sep 2025 | 74.18 | 75.12 | 77.00 | 73.71 | 26939 | -0.75% |
| 11 Sep 2025 | 74.74 | 74.55 | 76.35 | 74.05 | 62765 | 0.52% |
| 10 Sep 2025 | 74.35 | 74.00 | 76.49 | 73.10 | 24743 | 0.70% |
| 09 Sep 2025 | 73.83 | 74.00 | 76.01 | 73.50 | 14001 | -0.91% |
| 08 Sep 2025 | 74.51 | 76.80 | 76.80 | 74.10 | 17280 | -0.12% |
| 05 Sep 2025 | 74.60 | 76.88 | 77.00 | 74.15 | 14070 | -0.23% |
| 04 Sep 2025 | 74.77 | 76.80 | 76.88 | 74.32 | 12779 | -2.10% |
| 03 Sep 2025 | 76.37 | 75.85 | 78.01 | 75.09 | 25534 | 1.25% |
| 02 Sep 2025 | 75.43 | 76.94 | 76.94 | 75.00 | 34496 | -0.24% |
| 01 Sep 2025 | 75.61 | 73.85 | 76.99 | 73.81 | 13430 | 1.79% |
| 29 Aug 2025 | 74.28 | 75.49 | 75.49 | 74.00 | 13561 | -1.01% |
| 28 Aug 2025 | 75.04 | 77.69 | 77.70 | 74.55 | 22195 | -0.56% |
| 26 Aug 2025 | 75.46 | 77.01 | 77.69 | 74.96 | 32582 | -0.72% |
| 25 Aug 2025 | 76.01 | 77.26 | 78.69 | 75.27 | 29300 | -3.71% |
| 22 Aug 2025 | 78.94 | 77.00 | 79.80 | 77.00 | 17684 | 0.51% |
| 21 Aug 2025 | 78.54 | 79.00 | 79.49 | 78.00 | 22243 | 0.68% |
| 20 Aug 2025 | 78.01 | 76.75 | 78.99 | 76.23 | 24469 | 1.97% |
| 19 Aug 2025 | 76.50 | 75.00 | 76.79 | 75.00 | 16812 | 1.72% |
| 18 Aug 2025 | 75.21 | 77.20 | 77.20 | 75.00 | 28543 | -0.92% |
| 14 Aug 2025 | 75.91 | 77.33 | 77.99 | 75.75 | 24839 | -1.29% |
| 13 Aug 2025 | 76.90 | 77.12 | 77.90 | 76.06 | 20497 | 0.27% |
| 12 Aug 2025 | 76.69 | 79.00 | 79.00 | 75.50 | 47053 | -4.73% |
| 11 Aug 2025 | 80.50 | 81.25 | 82.17 | 80.01 | 15335 | -0.83% |
| 08 Aug 2025 | 81.17 | 81.54 | 82.38 | 80.12 | 17308 | -0.44% |
| 07 Aug 2025 | 81.53 | 83.08 | 83.08 | 79.00 | 32433 | -1.71% |
| 06 Aug 2025 | 82.95 | 83.28 | 84.69 | 82.00 | 20344 | -1.18% |
| 05 Aug 2025 | 83.94 | 84.00 | 84.10 | 81.84 | 23122 | 0.67% |
| 04 Aug 2025 | 83.38 | 84.16 | 84.16 | 82.02 | 24546 | 1.31% |
| 01 Aug 2025 | 82.30 | 80.42 | 83.59 | 78.42 | 53132 | 3.43% |
| 31 Jul 2025 | 79.57 | 80.00 | 81.94 | 79.11 | 7533 | -1.50% |
| 30 Jul 2025 | 80.78 | 80.73 | 81.90 | 79.55 | 18988 | 1.32% |
| 29 Jul 2025 | 79.73 | 79.00 | 80.65 | 79.00 | 14496 | 0.23% |
| 28 Jul 2025 | 79.55 | 81.21 | 82.34 | 79.50 | 32756 | -2.18% |
| 25 Jul 2025 | 81.32 | 82.56 | 83.50 | 81.12 | 34686 | -1.00% |
| 24 Jul 2025 | 82.14 | 81.80 | 83.52 | 81.00 | 25895 | 0.35% |
| 23 Jul 2025 | 81.85 | 82.69 | 82.69 | 81.20 | 14213 | -0.68% |
| 22 Jul 2025 | 82.41 | 82.01 | 83.99 | 82.01 | 166914 | -0.21% |
| 21 Jul 2025 | 82.58 | 83.08 | 84.27 | 82.02 | 52029 | 0.61% |
| 18 Jul 2025 | 82.08 | 85.45 | 85.45 | 81.85 | 38626 | -3.47% |
| 17 Jul 2025 | 85.03 | 84.55 | 85.65 | 83.51 | 32761 | 1.77% |
| 16 Jul 2025 | 83.55 | 83.04 | 84.50 | 82.31 | 21252 | 1.19% |
| 15 Jul 2025 | 82.57 | 82.20 | 84.29 | 82.10 | 19887 | 0.51% |
| 14 Jul 2025 | 82.15 | 83.31 | 83.95 | 81.66 | 20301 | -0.19% |
| 11 Jul 2025 | 82.31 | 82.97 | 83.92 | 82.00 | 13522 | -0.80% |
| 10 Jul 2025 | 82.97 | 84.00 | 84.00 | 82.50 | 19846 | -0.98% |
| 09 Jul 2025 | 83.79 | 83.41 | 84.78 | 81.61 | 30545 | 1.67% |
| 08 Jul 2025 | 82.41 | 82.55 | 84.36 | 82.00 | 20581 | -0.88% |
| 07 Jul 2025 | 83.14 | 84.00 | 85.44 | 83.00 | 26842 | -2.06% |
| 04 Jul 2025 | 84.89 | 84.99 | 86.06 | 82.01 | 37261 | 2.31% |
| 03 Jul 2025 | 82.97 | 83.00 | 84.99 | 82.40 | 24432 | -0.61% |
| 02 Jul 2025 | 83.48 | 85.17 | 85.67 | 83.05 | 31260 | -2.31% |
| 01 Jul 2025 | 85.45 | 86.00 | 86.80 | 84.78 | 19850 | 0.28% |
| 30 Jun 2025 | 85.21 | 86.00 | 86.60 | 84.25 | 45981 | 1.15% |
| 27 Jun 2025 | 84.24 | 86.07 | 86.99 | 84.00 | 37182 | -0.57% |
| 26 Jun 2025 | 84.72 | 85.73 | 86.40 | 84.00 | 40614 | -0.65% |
| 25 Jun 2025 | 85.27 | 83.80 | 85.79 | 83.05 | 45449 | 2.27% |
| 24 Jun 2025 | 83.38 | 82.90 | 85.52 | 82.52 | 44527 | 2.23% |
| 23 Jun 2025 | 81.56 | 81.95 | 84.29 | 80.51 | 44688 | -0.01% |
| 20 Jun 2025 | 81.57 | 80.00 | 82.58 | 79.99 | 27166 | 2.04% |
| 19 Jun 2025 | 79.94 | 84.05 | 84.05 | 78.21 | 79943 | -4.06% |
| 18 Jun 2025 | 83.32 | 84.28 | 85.01 | 83.07 | 39028 | -1.14% |
| 17 Jun 2025 | 84.28 | 86.99 | 87.11 | 84.11 | 29483 | -0.41% |
| 16 Jun 2025 | 84.63 | 86.14 | 87.25 | 83.15 | 43781 | -1.09% |
| 13 Jun 2025 | 85.56 | 83.65 | 87.09 | 83.41 | 36686 | -0.47% |
| 12 Jun 2025 | 85.96 | 86.56 | 88.62 | 85.15 | 56108 | -1.66% |
| 11 Jun 2025 | 87.41 | 86.85 | 88.98 | 86.29 | 89216 | 1.15% |
| 10 Jun 2025 | 86.42 | 87.65 | 87.65 | 85.00 | 50872 | 1.57% |
| 09 Jun 2025 | 85.08 | 85.10 | 89.00 | 83.82 | 133988 | 1.42% |
| 06 Jun 2025 | 83.89 | 83.79 | 84.77 | 83.16 | 36274 | 0.88% |
| 05 Jun 2025 | 83.16 | 84.95 | 86.49 | 82.71 | 47497 | -1.07% |
| 04 Jun 2025 | 84.06 | 83.00 | 84.99 | 82.61 | 46909 | 0.63% |
| 03 Jun 2025 | 83.53 | 86.16 | 86.59 | 82.41 | 54476 | -2.32% |
| 02 Jun 2025 | 85.51 | 87.50 | 89.10 | 81.57 | 117998 | -1.96% |
| 30 May 2025 | 87.22 | 89.50 | 89.50 | 86.21 | 78800 | -0.62% |
| 29 May 2025 | 87.76 | 88.73 | 89.58 | 86.50 | 131408 | 0.27% |
| 28 May 2025 | 87.52 | 84.30 | 87.70 | 83.90 | 237159 | 4.22% |
| 27 May 2025 | 83.98 | 84.61 | 85.50 | 83.02 | 57067 | -0.74% |
| 26 May 2025 | 84.61 | 82.92 | 86.50 | 82.75 | 124192 | 2.96% |
| 23 May 2025 | 82.18 | 81.51 | 83.90 | 81.51 | 45995 | 0.27% |
| 22 May 2025 | 81.96 | 83.08 | 83.18 | 81.47 | 22759 | -0.39% |
| 21 May 2025 | 82.28 | 82.38 | 83.00 | 81.27 | 28815 | 0.53% |
| 20 May 2025 | 81.85 | 84.39 | 84.50 | 81.49 | 49187 | -1.73% |
| 19 May 2025 | 83.29 | 81.00 | 83.89 | 81.00 | 107647 | 3.16% |
| 16 May 2025 | 80.74 | 80.50 | 81.98 | 79.71 | 59090 | 0.19% |
| 15 May 2025 | 80.59 | 80.11 | 82.10 | 79.74 | 61589 | 1.12% |
| 14 May 2025 | 79.70 | 77.20 | 80.45 | 77.18 | 72574 | 2.71% |
| 13 May 2025 | 77.60 | 74.65 | 79.90 | 74.55 | 101590 | 3.87% |
| 12 May 2025 | 74.71 | 72.60 | 75.43 | 72.60 | 56670 | 6.30% |
| 09 May 2025 | 70.28 | 68.50 | 71.05 | 68.31 | 28721 | -0.11% |
| 08 May 2025 | 70.36 | 72.00 | 73.49 | 68.50 | 52631 | -1.42% |
| 07 May 2025 | 71.37 | 70.50 | 72.37 | 70.14 | 35930 | -0.28% |
| 06 May 2025 | 71.57 | 75.00 | 75.50 | 70.76 | 54171 | -3.91% |
| 05 May 2025 | 74.48 | 74.85 | 76.85 | 73.06 | 46474 | -0.15% |
| 02 May 2025 | 74.59 | 74.92 | 77.15 | 74.44 | 29584 | -0.44% |
| 30 Apr 2025 | 74.92 | 77.80 | 78.69 | 74.29 | 51355 | -3.70% |
| 29 Apr 2025 | 77.80 | 78.12 | 79.40 | 77.00 | 40275 | 0.49% |
| 28 Apr 2025 | 77.42 | 77.40 | 78.87 | 76.59 | 46051 | -1.41% |
| 25 Apr 2025 | 78.53 | 82.00 | 82.00 | 78.01 | 59318 | -3.99% |
| 24 Apr 2025 | 81.79 | 81.40 | 85.38 | 80.34 | 155788 | 0.38% |
| 23 Apr 2025 | 81.48 | 78.96 | 82.56 | 76.50 | 249564 | 5.57% |
| 22 Apr 2025 | 77.18 | 78.77 | 78.84 | 76.28 | 65217 | -0.61% |
| 21 Apr 2025 | 77.65 | 75.85 | 78.49 | 74.01 | 48373 | 3.82% |
| 17 Apr 2025 | 74.79 | 76.89 | 76.99 | 74.30 | 61247 | -0.93% |
| 16 Apr 2025 | 75.49 | 75.00 | 76.64 | 74.64 | 38900 | 0.44% |
| 15 Apr 2025 | 75.16 | 74.95 | 75.99 | 74.21 | 36771 | 1.73% |
| 11 Apr 2025 | 73.88 | 74.59 | 74.59 | 72.61 | 41767 | 4.99% |
| 09 Apr 2025 | 70.37 | 71.47 | 72.55 | 69.62 | 47851 | -3.00% |
| 08 Apr 2025 | 72.55 | 70.35 | 73.45 | 70.24 | 46935 | 3.23% |
| 07 Apr 2025 | 70.28 | 67.00 | 72.00 | 66.61 | 92468 | -3.53% |
| 04 Apr 2025 | 72.85 | 75.40 | 76.53 | 71.90 | 100885 | -4.82% |
| 03 Apr 2025 | 76.54 | 73.00 | 76.98 | 72.96 | 79528 | 3.81% |
| 02 Apr 2025 | 73.73 | 73.78 | 74.25 | 70.72 | 66488 | 0.99% |
| 01 Apr 2025 | 73.01 | 67.50 | 73.98 | 67.09 | 119597 | 7.86% |
| 28 Mar 2025 | 67.69 | 71.99 | 73.70 | 66.60 | 255276 | -4.38% |
| 27 Mar 2025 | 70.79 | 73.50 | 73.50 | 70.10 | 279205 | -2.37% |
| 26 Mar 2025 | 72.51 | 76.78 | 77.74 | 72.10 | 175085 | -3.38% |
| 25 Mar 2025 | 75.05 | 78.50 | 78.50 | 74.21 | 162407 | -3.40% |
| 24 Mar 2025 | 77.69 | 79.80 | 81.00 | 76.70 | 260378 | -1.04% |
| 21 Mar 2025 | 78.51 | 76.80 | 79.70 | 76.80 | 124382 | 1.76% |
| 20 Mar 2025 | 77.15 | 77.38 | 79.19 | 76.80 | 99687 | 0.53% |
| 19 Mar 2025 | 76.74 | 74.00 | 78.30 | 73.50 | 192984 | 6.11% |
| 18 Mar 2025 | 72.32 | 72.70 | 73.39 | 71.00 | 118636 | 1.12% |
| 17 Mar 2025 | 71.52 | 73.82 | 74.35 | 71.00 | 105812 | -3.12% |
| 13 Mar 2025 | 73.82 | 74.85 | 76.16 | 73.10 | 66730 | -1.10% |
| 12 Mar 2025 | 74.64 | 76.00 | 76.79 | 74.28 | 44891 | -2.07% |
| 11 Mar 2025 | 76.22 | 77.90 | 77.90 | 75.01 | 71629 | -3.65% |
| 10 Mar 2025 | 79.11 | 80.95 | 82.87 | 78.25 | 125141 | 0.50% |
| 07 Mar 2025 | 78.72 | 78.49 | 80.60 | 77.54 | 166258 | 0.37% |
| 06 Mar 2025 | 78.43 | 79.51 | 82.00 | 77.70 | 146973 | -0.93% |
| 05 Mar 2025 | 79.17 | 77.00 | 83.00 | 76.71 | 280740 | 4.21% |
| 04 Mar 2025 | 75.97 | 75.00 | 77.88 | 74.24 | 67948 | 0.29% |
| 03 Mar 2025 | 75.75 | 79.00 | 79.99 | 71.99 | 127452 | -3.61% |
| 28 Feb 2025 | 78.59 | 82.03 | 82.03 | 77.62 | 60481 | -4.99% |
| 27 Feb 2025 | 82.72 | 85.40 | 86.72 | 81.86 | 43774 | -3.14% |
| 25 Feb 2025 | 85.40 | 85.39 | 87.12 | 84.50 | 37731 | 0.12% |
| 24 Feb 2025 | 85.30 | 89.10 | 89.10 | 84.19 | 60451 | -1.83% |
| 21 Feb 2025 | 86.89 | 88.30 | 91.37 | 86.30 | 62474 | -1.53% |
| 20 Feb 2025 | 88.24 | 86.00 | 89.48 | 84.95 | 70884 | 4.02% |
| 19 Feb 2025 | 84.83 | 83.99 | 87.50 | 83.94 | 301888 | 1.81% |
| 18 Feb 2025 | 83.32 | 89.14 | 89.14 | 81.55 | 75038 | -3.79% |
| 17 Feb 2025 | 86.60 | 94.80 | 94.80 | 84.92 | 134512 | -6.17% |
| 14 Feb 2025 | 92.29 | 97.00 | 97.00 | 91.49 | 62016 | -3.72% |
| 13 Feb 2025 | 95.86 | 97.45 | 97.98 | 94.46 | 40296 | 1.24% |
| 12 Feb 2025 | 94.69 | 96.87 | 97.99 | 93.16 | 62604 | -2.25% |
| 11 Feb 2025 | 96.87 | 99.59 | 99.59 | 95.90 | 48535 | -0.63% |
| 10 Feb 2025 | 97.48 | 101.09 | 103.00 | 97.00 | 96403 | -3.57% |
| 07 Feb 2025 | 101.09 | 104.45 | 104.73 | 100.00 | 84985 | -2.72% |
| 06 Feb 2025 | 103.92 | 106.00 | 107.27 | 102.60 | 95745 | -1.55% |
| 05 Feb 2025 | 105.56 | 105.57 | 107.70 | 104.50 | 55589 | 0.41% |
| 04 Feb 2025 | 105.13 | 105.79 | 108.14 | 104.10 | 51529 | 0.33% |
| 03 Feb 2025 | 104.78 | 108.35 | 108.35 | 104.10 | 32655 | -3.43% |
| 01 Feb 2025 | 108.50 | 106.80 | 110.07 | 105.22 | 41294 | 1.99% |
| 31 Jan 2025 | 106.38 | 104.00 | 107.45 | 103.39 | 61819 | 1.30% |
| 30 Jan 2025 | 105.01 | 104.00 | 107.21 | 103.73 | 50585 | 1.87% |
| 29 Jan 2025 | 103.08 | 100.98 | 106.24 | 100.98 | 74737 | 2.67% |
| 28 Jan 2025 | 100.40 | 103.06 | 104.50 | 99.50 | 211237 | -2.02% |
| 27 Jan 2025 | 102.47 | 105.30 | 106.24 | 101.00 | 58130 | -4.26% |
| 24 Jan 2025 | 107.03 | 108.80 | 109.90 | 105.90 | 56672 | -0.64% |
| 23 Jan 2025 | 107.72 | 108.00 | 116.10 | 106.99 | 226008 | 0.49% |
| 22 Jan 2025 | 107.19 | 108.71 | 109.31 | 105.00 | 56990 | -1.62% |
| 21 Jan 2025 | 108.95 | 110.75 | 114.84 | 107.25 | 64180 | -0.62% |
| 20 Jan 2025 | 109.63 | 112.00 | 116.51 | 108.20 | 161564 | -2.47% |
| 17 Jan 2025 | 112.41 | 113.77 | 115.49 | 111.88 | 59212 | -1.20% |
| 16 Jan 2025 | 113.77 | 113.11 | 115.20 | 112.26 | 101989 | -0.16% |
| 15 Jan 2025 | 113.95 | 116.10 | 122.40 | 110.35 | 1777888 | 8.20% |
| 14 Jan 2025 | 105.31 | 102.72 | 107.50 | 102.72 | 102505 | 3.06% |
| 13 Jan 2025 | 102.18 | 105.00 | 109.19 | 100.80 | 82184 | -5.81% |
| 10 Jan 2025 | 108.48 | 110.60 | 112.27 | 107.50 | 81152 | -1.96% |
| 09 Jan 2025 | 110.65 | 115.00 | 115.15 | 110.00 | 60682 | -3.36% |
| 08 Jan 2025 | 114.50 | 113.95 | 115.00 | 109.90 | 110511 | 1.68% |
| 07 Jan 2025 | 112.61 | 104.02 | 113.89 | 104.00 | 143596 | 8.74% |
| 06 Jan 2025 | 103.56 | 111.18 | 111.82 | 100.50 | 134041 | -6.85% |
| 03 Jan 2025 | 111.18 | 112.99 | 113.43 | 110.12 | 37516 | -0.16% |
| 02 Jan 2025 | 111.36 | 111.37 | 112.79 | 110.00 | 45313 | -0.12% |
| 01 Jan 2025 | 111.49 | 108.07 | 118.74 | 108.07 | 122731 | 2.54% |
| 31 Dec 2024 | 108.73 | 105.80 | 110.00 | 105.80 | 37525 | 2.73% |
| 30 Dec 2024 | 105.84 | 106.98 | 107.80 | 104.72 | 40350 | -1.07% |
| 27 Dec 2024 | 106.98 | 107.25 | 107.84 | 106.68 | 18104 | -0.25% |
| 26 Dec 2024 | 107.25 | 108.10 | 109.00 | 106.42 | 34397 | -0.79% |
| 24 Dec 2024 | 108.10 | 107.20 | 109.00 | 106.99 | 55116 | 1.00% |
| 23 Dec 2024 | 107.03 | 110.05 | 111.08 | 106.70 | 72787 | -2.50% |
| 20 Dec 2024 | 109.77 | 112.55 | 114.37 | 109.25 | 68244 | -1.99% |
| 19 Dec 2024 | 112.00 | 112.10 | 113.70 | 110.99 | 47432 | -0.43% |
| 18 Dec 2024 | 112.48 | 113.60 | 115.69 | 112.10 | 37525 | -1.06% |
| 17 Dec 2024 | 113.68 | 115.25 | 117.12 | 113.01 | 46678 | -1.04% |
| 16 Dec 2024 | 114.87 | 115.90 | 119.15 | 112.51 | 92992 | -0.58% |
| 13 Dec 2024 | 115.54 | 114.19 | 116.50 | 111.36 | 74461 | 1.10% |
| 12 Dec 2024 | 114.28 | 117.22 | 118.24 | 113.30 | 54845 | -2.51% |
| 11 Dec 2024 | 117.22 | 115.50 | 122.10 | 115.50 | 228358 | 1.67% |
| 10 Dec 2024 | 115.30 | 115.80 | 117.40 | 114.12 | 57051 | -0.45% |
| 09 Dec 2024 | 115.82 | 118.55 | 119.44 | 115.00 | 78800 | -0.83% |
| 06 Dec 2024 | 116.79 | 116.10 | 117.79 | 115.21 | 61400 | 1.61% |
| 05 Dec 2024 | 114.94 | 115.31 | 116.90 | 113.81 | 53749 | -0.22% |
| 04 Dec 2024 | 115.19 | 113.80 | 118.48 | 113.78 | 87021 | 1.03% |
| 03 Dec 2024 | 114.02 | 113.51 | 115.80 | 112.55 | 58322 | 1.06% |
| 02 Dec 2024 | 112.82 | 116.00 | 117.38 | 111.98 | 119837 | -0.96% |
| 29 Nov 2024 | 113.91 | 113.00 | 114.65 | 112.00 | 56962 | 1.46% |
| 28 Nov 2024 | 112.27 | 111.99 | 114.86 | 111.50 | 100613 | 1.01% |
| 27 Nov 2024 | 111.15 | 112.90 | 114.80 | 110.55 | 132292 | -1.56% |
| 26 Nov 2024 | 112.91 | 102.81 | 123.37 | 102.80 | 922871 | 9.82% |
| 25 Nov 2024 | 102.81 | 102.00 | 104.00 | 101.91 | 51767 | 1.45% |
| 22 Nov 2024 | 101.34 | 99.53 | 103.45 | 99.53 | 51694 | 1.89% |
| 21 Nov 2024 | 99.46 | 103.49 | 103.50 | 99.02 | 43922 | -2.30% |
| 19 Nov 2024 | 101.80 | 101.45 | 104.39 | 101.11 | 46860 | 1.20% |
| 18 Nov 2024 | 100.59 | 103.00 | 104.50 | 99.00 | 125436 | -3.42% |
| 14 Nov 2024 | 104.15 | 102.10 | 106.24 | 102.10 | 136562 | -4.37% |
| 13 Nov 2024 | 108.91 | 111.52 | 115.00 | 108.15 | 70280 | -3.54% |
| 12 Nov 2024 | 112.91 | 113.35 | 116.49 | 112.01 | 73117 | 0.11% |
| 11 Nov 2024 | 112.79 | 115.35 | 117.74 | 112.01 | 67429 | -4.22% |
| 08 Nov 2024 | 117.76 | 121.90 | 121.90 | 116.50 | 24067 | -0.77% |
| 07 Nov 2024 | 118.67 | 120.05 | 122.49 | 118.11 | 36173 | -1.46% |
| 06 Nov 2024 | 120.43 | 117.20 | 122.00 | 116.75 | 61263 | 2.76% |
| 05 Nov 2024 | 117.20 | 114.11 | 117.80 | 114.10 | 37006 | 2.71% |
| 04 Nov 2024 | 114.11 | 119.80 | 119.80 | 113.58 | 45146 | -3.14% |
| 01 Nov 2024 | 117.81 | 117.50 | 119.00 | 116.21 | 8069 | 1.75% |
| 31 Oct 2024 | 115.78 | 119.00 | 119.00 | 114.06 | 26242 | 0.45% |
| 30 Oct 2024 | 115.26 | 111.19 | 120.00 | 111.19 | 86743 | 3.35% |
| 29 Oct 2024 | 111.52 | 111.89 | 113.70 | 109.03 | 45076 | 1.15% |
| 28 Oct 2024 | 110.25 | 110.00 | 113.17 | 107.00 | 62733 | 0.48% |
| 25 Oct 2024 | 109.72 | 113.07 | 115.57 | 108.50 | 100936 | -4.67% |
| 24 Oct 2024 | 115.09 | 116.60 | 118.39 | 113.61 | 42791 | -0.96% |
| 23 Oct 2024 | 116.21 | 113.95 | 119.78 | 113.95 | 65575 | 1.97% |
| 22 Oct 2024 | 113.97 | 120.48 | 120.99 | 112.10 | 107357 | -5.40% |
| 21 Oct 2024 | 120.48 | 127.99 | 127.99 | 119.70 | 50678 | -3.06% |
| 18 Oct 2024 | 124.28 | 126.96 | 127.73 | 123.10 | 55865 | -1.65% |
| 17 Oct 2024 | 126.37 | 128.45 | 128.77 | 125.71 | 55842 | -1.36% |
| 16 Oct 2024 | 128.11 | 125.50 | 133.00 | 125.27 | 121940 | 1.59% |
| 15 Oct 2024 | 126.11 | 130.77 | 130.77 | 124.65 | 102774 | -2.84% |
| 14 Oct 2024 | 129.80 | 121.50 | 135.99 | 121.21 | 717679 | 7.41% |
| 11 Oct 2024 | 120.85 | 121.22 | 124.00 | 118.52 | 43522 | -0.29% |
| 10 Oct 2024 | 121.20 | 121.95 | 125.00 | 119.00 | 43798 | -0.23% |
| 09 Oct 2024 | 121.48 | 120.85 | 124.19 | 120.61 | 66350 | 2.05% |
| 08 Oct 2024 | 119.04 | 116.68 | 121.47 | 114.95 | 73545 | 2.02% |
| 07 Oct 2024 | 116.68 | 127.39 | 127.39 | 115.10 | 91109 | -5.02% |
| 04 Oct 2024 | 122.85 | 123.20 | 127.49 | 121.90 | 113433 | -0.86% |
| 03 Oct 2024 | 123.92 | 130.00 | 130.15 | 123.02 | 189047 | -5.18% |
| 01 Oct 2024 | 130.69 | 135.90 | 137.99 | 127.85 | 733085 | -4.65% |
| 30 Sep 2024 | 137.07 | 120.00 | 137.07 | 118.27 | 1850345 | 19.99% |
| 27 Sep 2024 | 114.23 | 114.96 | 114.96 | 112.50 | 30420 | 1.19% |
| 26 Sep 2024 | 112.89 | 111.01 | 114.19 | 110.30 | 26130 | 1.24% |
| 25 Sep 2024 | 111.51 | 114.90 | 115.90 | 110.61 | 128706 | -1.55% |
| 24 Sep 2024 | 113.27 | 113.26 | 115.00 | 112.50 | 50510 | 0.01% |
| 23 Sep 2024 | 113.26 | 116.00 | 116.00 | 112.00 | 47217 | 0.00% |
| 20 Sep 2024 | 113.26 | 114.00 | 115.90 | 111.55 | 65809 | 0.28% |
| 19 Sep 2024 | 112.94 | 114.50 | 115.75 | 110.50 | 56489 | 0.28% |
| 18 Sep 2024 | 112.62 | 116.49 | 116.49 | 111.05 | 31319 | -2.80% |
| 17 Sep 2024 | 115.86 | 118.00 | 118.00 | 115.00 | 29882 | -0.53% |
| 16 Sep 2024 | 116.48 | 118.75 | 118.75 | 115.25 | 32291 | -0.07% |
| 13 Sep 2024 | 116.56 | 115.95 | 117.50 | 115.55 | 40869 | 0.53% |
| 12 Sep 2024 | 115.95 | 117.00 | 118.40 | 115.00 | 32796 | -0.33% |
| 11 Sep 2024 | 116.33 | 118.03 | 120.59 | 115.00 | 228780 | -1.44% |
| 10 Sep 2024 | 118.03 | 117.24 | 118.90 | 117.24 | 19045 | 0.67% |
| 09 Sep 2024 | 117.24 | 115.16 | 118.00 | 114.50 | 43907 | -0.37% |
| 06 Sep 2024 | 117.68 | 116.53 | 118.90 | 114.50 | 40974 | 0.99% |
| 05 Sep 2024 | 116.53 | 118.46 | 118.46 | 111.60 | 65258 | 0.34% |
| 04 Sep 2024 | 116.14 | 117.50 | 118.50 | 115.80 | 44463 | -1.83% |
| 03 Sep 2024 | 118.30 | 122.53 | 122.53 | 114.55 | 43613 | -1.52% |
| 02 Sep 2024 | 120.13 | 122.26 | 123.75 | 118.51 | 29278 | -1.74% |
| 30 Aug 2024 | 122.26 | 123.99 | 124.00 | 121.02 | 20609 | 0.09% |
| 29 Aug 2024 | 122.15 | 122.47 | 124.70 | 120.30 | 26399 | -0.26% |
| 28 Aug 2024 | 122.47 | 123.90 | 125.00 | 121.90 | 34906 | -0.47% |
| 27 Aug 2024 | 123.05 | 124.85 | 124.85 | 121.10 | 45525 | -0.02% |
| 26 Aug 2024 | 123.07 | 120.89 | 124.00 | 120.15 | 63182 | 1.80% |
| 23 Aug 2024 | 120.89 | 124.15 | 124.15 | 120.25 | 26777 | -1.32% |
| 22 Aug 2024 | 122.51 | 121.90 | 124.00 | 117.50 | 52126 | 2.73% |
| 21 Aug 2024 | 119.25 | 121.00 | 121.99 | 117.01 | 28308 | -0.92% |
| 20 Aug 2024 | 120.36 | 117.95 | 120.85 | 115.00 | 83738 | 3.24% |
| 19 Aug 2024 | 116.58 | 115.00 | 120.72 | 113.00 | 75288 | 1.39% |
| 16 Aug 2024 | 114.98 | 114.01 | 119.67 | 111.70 | 73258 | -2.13% |
| 14 Aug 2024 | 117.48 | 124.98 | 124.98 | 116.58 | 74848 | -4.27% |
| 13 Aug 2024 | 122.72 | 123.90 | 125.45 | 121.11 | 21786 | -0.98% |
| 12 Aug 2024 | 123.93 | 126.74 | 127.20 | 123.01 | 34406 | -0.26% |
| 09 Aug 2024 | 124.25 | 127.75 | 127.75 | 123.01 | 30076 | 1.06% |
| 08 Aug 2024 | 122.95 | 125.80 | 128.00 | 122.05 | 27958 | -0.31% |
| 07 Aug 2024 | 123.33 | 122.80 | 124.40 | 119.70 | 33975 | 3.37% |
| 06 Aug 2024 | 119.31 | 124.01 | 126.99 | 118.01 | 39430 | -3.48% |
| 05 Aug 2024 | 123.61 | 126.50 | 128.65 | 123.59 | 61596 | -4.99% |
| 02 Aug 2024 | 130.10 | 132.00 | 134.00 | 128.25 | 43569 | -1.69% |
| 01 Aug 2024 | 132.33 | 136.00 | 137.00 | 131.20 | 58186 | -1.91% |
| 31 Jul 2024 | 134.91 | 136.89 | 137.00 | 133.20 | 55847 | -0.41% |
| 30 Jul 2024 | 135.46 | 137.00 | 137.99 | 131.01 | 27672 | 0.24% |
| 29 Jul 2024 | 135.13 | 138.88 | 139.00 | 134.25 | 42408 | -0.97% |
| 26 Jul 2024 | 136.45 | 135.00 | 139.00 | 134.50 | 57892 | 1.73% |
| 25 Jul 2024 | 134.13 | 131.64 | 137.00 | 130.50 | 44952 | 1.12% |
| 24 Jul 2024 | 132.64 | 127.80 | 133.30 | 127.50 | 54981 | 3.85% |
| 23 Jul 2024 | 127.72 | 137.00 | 137.00 | 126.92 | 101120 | -4.40% |
| 22 Jul 2024 | 133.60 | 134.69 | 134.69 | 130.00 | 44499 | 0.11% |
| 19 Jul 2024 | 133.45 | 141.00 | 141.00 | 131.00 | 79989 | -3.22% |
| 18 Jul 2024 | 137.89 | 139.87 | 142.00 | 136.25 | 59627 | -0.58% |
| 16 Jul 2024 | 138.70 | 135.99 | 142.00 | 135.90 | 106117 | 2.25% |
| 15 Jul 2024 | 135.65 | 135.90 | 136.00 | 132.10 | 73248 | 1.19% |
| 12 Jul 2024 | 134.06 | 138.00 | 139.90 | 133.50 | 70745 | -2.10% |
| 11 Jul 2024 | 136.94 | 138.43 | 140.00 | 134.05 | 45795 | -1.08% |
| 10 Jul 2024 | 138.43 | 140.00 | 140.00 | 134.80 | 61926 | -2.45% |
| 09 Jul 2024 | 141.90 | 140.50 | 143.45 | 140.00 | 109427 | 0.82% |
| 08 Jul 2024 | 140.74 | 143.05 | 145.00 | 136.40 | 154531 | -1.09% |
| 05 Jul 2024 | 142.29 | 139.00 | 142.80 | 139.00 | 163276 | 3.09% |
| 04 Jul 2024 | 138.02 | 136.00 | 140.70 | 135.10 | 131907 | 1.89% |
| 03 Jul 2024 | 135.46 | 135.49 | 136.00 | 132.25 | 93193 | -0.09% |
| 02 Jul 2024 | 135.58 | 136.00 | 138.00 | 131.72 | 205212 | -2.22% |
| 01 Jul 2024 | 138.66 | 140.05 | 144.40 | 138.66 | 149437 | -5.00% |
| 28 Jun 2024 | 145.96 | 150.00 | 151.00 | 145.10 | 325288 | -1.45% |
| 27 Jun 2024 | 148.11 | 149.00 | 152.71 | 144.00 | 1052369 | -0.48% |
| 26 Jun 2024 | 148.83 | 143.00 | 149.90 | 142.00 | 2656042 | 5.79% |
| 25 Jun 2024 | 140.68 | 132.51 | 142.50 | 132.51 | 854100 | 5.43% |
| 24 Jun 2024 | 133.43 | 131.35 | 136.00 | 128.41 | 319599 | 1.41% |
| 21 Jun 2024 | 131.58 | 128.55 | 135.00 | 128.55 | 364098 | 2.77% |
| 20 Jun 2024 | 128.03 | 128.87 | 130.70 | 127.45 | 118827 | -0.06% |
| 19 Jun 2024 | 128.11 | 132.40 | 133.50 | 127.60 | 184977 | -2.27% |
| 18 Jun 2024 | 131.08 | 129.36 | 131.90 | 128.10 | 190266 | 1.33% |
| 14 Jun 2024 | 129.36 | 127.25 | 132.50 | 127.20 | 329217 | 1.47% |
| 13 Jun 2024 | 127.48 | 123.40 | 130.40 | 123.07 | 451259 | 4.07% |
| 12 Jun 2024 | 122.49 | 122.48 | 125.99 | 121.97 | 218544 | 0.11% |
| 11 Jun 2024 | 122.36 | 122.00 | 124.40 | 121.25 | 131275 | 0.38% |
| 10 Jun 2024 | 121.90 | 121.40 | 124.45 | 120.70 | 125948 | 0.99% |
| 07 Jun 2024 | 120.70 | 116.85 | 124.05 | 116.05 | 440894 | 4.28% |
| 06 Jun 2024 | 115.75 | 112.85 | 116.80 | 112.85 | 126939 | 3.12% |
| 05 Jun 2024 | 112.25 | 107.80 | 113.00 | 106.70 | 110527 | 4.91% |
| 04 Jun 2024 | 107.00 | 116.05 | 116.10 | 105.05 | 162387 | -7.76% |
| 03 Jun 2024 | 116.00 | 120.00 | 121.00 | 115.10 | 119339 | -0.09% |
| 31 May 2024 | 116.10 | 119.15 | 120.80 | 115.15 | 102930 | -1.44% |
| 30 May 2024 | 117.80 | 120.80 | 122.40 | 116.45 | 488550 | 4.80% |
| 29 May 2024 | 112.40 | 110.60 | 115.00 | 109.00 | 51085 | 1.63% |
| 28 May 2024 | 110.60 | 111.85 | 112.05 | 110.15 | 38219 | -0.94% |
| 27 May 2024 | 111.65 | 113.00 | 114.45 | 109.95 | 94434 | -0.84% |
| 24 May 2024 | 112.60 | 113.80 | 114.70 | 112.20 | 42724 | -0.62% |
| 23 May 2024 | 113.30 | 113.95 | 117.00 | 112.85 | 70002 | -0.31% |
| 22 May 2024 | 113.65 | 112.60 | 114.80 | 111.20 | 66453 | 1.43% |
| 21 May 2024 | 112.05 | 113.90 | 114.00 | 111.55 | 100184 | -1.58% |
| 18 May 2024 | 113.85 | 114.45 | 117.40 | 112.10 | 30417 | 0.49% |
| 17 May 2024 | 113.30 | 113.40 | 114.60 | 112.80 | 78596 | 0.44% |
| 16 May 2024 | 112.80 | 113.60 | 115.95 | 111.10 | 75510 | -0.04% |
| 15 May 2024 | 112.85 | 113.35 | 114.55 | 112.25 | 50592 | -0.09% |
| 14 May 2024 | 112.95 | 109.65 | 114.50 | 109.60 | 76653 | 2.96% |
| 13 May 2024 | 109.70 | 112.00 | 112.00 | 105.90 | 109124 | -2.23% |
| 10 May 2024 | 112.20 | 112.10 | 112.90 | 111.00 | 40946 | 0.36% |
| 09 May 2024 | 111.80 | 115.70 | 115.70 | 111.00 | 56151 | -2.78% |
| 08 May 2024 | 115.00 | 112.05 | 116.00 | 112.05 | 110178 | 1.14% |
| 07 May 2024 | 113.70 | 118.65 | 118.65 | 112.50 | 160579 | -3.85% |
| 06 May 2024 | 118.25 | 116.65 | 122.10 | 113.75 | 201323 | 1.90% |
| 03 May 2024 | 116.05 | 118.95 | 119.25 | 114.55 | 100639 | -1.69% |
| 02 May 2024 | 118.05 | 117.75 | 120.50 | 116.10 | 174614 | 1.46% |
| 30 Apr 2024 | 116.35 | 118.15 | 120.00 | 115.40 | 103592 | -1.86% |
| 29 Apr 2024 | 118.55 | 120.70 | 120.85 | 118.00 | 57425 | -0.88% |
| 26 Apr 2024 | 119.60 | 120.15 | 122.70 | 119.00 | 100794 | 0.13% |
| 25 Apr 2024 | 119.45 | 118.95 | 120.50 | 117.00 | 64169 | 0.17% |
| 24 Apr 2024 | 119.25 | 122.10 | 125.35 | 118.10 | 142498 | -0.63% |
| 23 Apr 2024 | 120.00 | 120.00 | 121.50 | 119.10 | 71613 | 0.67% |
| 22 Apr 2024 | 119.20 | 117.00 | 123.05 | 116.05 | 152786 | 3.43% |
| 19 Apr 2024 | 115.25 | 114.00 | 117.00 | 113.00 | 108244 | -0.52% |
| 18 Apr 2024 | 115.85 | 118.55 | 121.60 | 114.55 | 118512 | -2.20% |
| 16 Apr 2024 | 118.45 | 114.25 | 123.00 | 114.25 | 218648 | 3.18% |
| 15 Apr 2024 | 114.80 | 118.00 | 118.75 | 112.05 | 134044 | -5.40% |
| 12 Apr 2024 | 121.35 | 122.45 | 124.60 | 120.35 | 231547 | -1.90% |
| 10 Apr 2024 | 123.70 | 114.05 | 129.00 | 111.20 | 452578 | 8.46% |
| 09 Apr 2024 | 114.05 | 117.10 | 117.80 | 113.50 | 116862 | -2.48% |
| 08 Apr 2024 | 116.95 | 116.95 | 119.05 | 113.90 | 188797 | 0.00% |
| 05 Apr 2024 | 116.95 | 110.00 | 117.40 | 110.00 | 478460 | 6.32% |
| 04 Apr 2024 | 110.00 | 109.30 | 111.00 | 108.15 | 143799 | 1.85% |
| 03 Apr 2024 | 108.00 | 105.05 | 109.60 | 105.05 | 278057 | 2.86% |
| 02 Apr 2024 | 105.00 | 103.05 | 105.95 | 103.00 | 154139 | 1.84% |
| 01 Apr 2024 | 103.10 | 94.00 | 104.00 | 94.00 | 297475 | 10.50% |
| 28 Mar 2024 | 93.30 | 93.95 | 97.70 | 92.10 | 292994 | -0.64% |
| 27 Mar 2024 | 93.90 | 97.60 | 99.90 | 93.00 | 337459 | -3.44% |
| 26 Mar 2024 | 97.25 | 100.35 | 101.60 | 95.00 | 255028 | -3.95% |
| 22 Mar 2024 | 101.25 | 100.80 | 102.60 | 98.75 | 204746 | 0.75% |
| 21 Mar 2024 | 100.50 | 99.95 | 102.15 | 99.50 | 207677 | 1.82% |
| 20 Mar 2024 | 98.70 | 99.50 | 100.95 | 97.55 | 163007 | -0.45% |
| 19 Mar 2024 | 99.15 | 102.40 | 102.75 | 98.50 | 166327 | -2.65% |
| 18 Mar 2024 | 101.85 | 103.00 | 106.15 | 101.10 | 135795 | -1.97% |
| 15 Mar 2024 | 103.90 | 106.25 | 108.60 | 101.35 | 163034 | -2.17% |
| 14 Mar 2024 | 106.20 | 98.00 | 108.00 | 95.20 | 215129 | 6.57% |
| 13 Mar 2024 | 99.65 | 108.80 | 110.00 | 98.00 | 299489 | -7.69% |
| 12 Mar 2024 | 107.95 | 111.40 | 113.20 | 107.15 | 259187 | -3.10% |
| 11 Mar 2024 | 111.40 | 116.30 | 116.65 | 111.00 | 178395 | -3.55% |
| 07 Mar 2024 | 115.50 | 117.40 | 119.55 | 114.90 | 155351 | -0.65% |
| 06 Mar 2024 | 116.25 | 117.95 | 118.95 | 113.80 | 152409 | -1.15% |
| 05 Mar 2024 | 117.60 | 121.45 | 123.00 | 116.65 | 230386 | -3.21% |
| 04 Mar 2024 | 121.50 | 126.10 | 126.70 | 121.05 | 103665 | -3.23% |
| 02 Mar 2024 | 125.55 | 122.00 | 126.95 | 122.00 | 21411 | 1.99% |
| 01 Mar 2024 | 123.10 | 122.00 | 125.50 | 121.95 | 93051 | 0.24% |
| 29 Feb 2024 | 122.80 | 122.95 | 124.40 | 120.20 | 153487 | -0.45% |
| 28 Feb 2024 | 123.35 | 129.05 | 129.05 | 122.00 | 179428 | -3.86% |
| 27 Feb 2024 | 128.30 | 130.35 | 131.95 | 127.10 | 133535 | -1.00% |
| 26 Feb 2024 | 129.60 | 129.65 | 130.35 | 127.95 | 108931 | 0.97% |
| 23 Feb 2024 | 128.35 | 130.30 | 131.05 | 127.55 | 125304 | -0.89% |
| 22 Feb 2024 | 129.50 | 127.95 | 130.55 | 125.50 | 162077 | 1.21% |
| 21 Feb 2024 | 127.95 | 135.00 | 135.05 | 127.55 | 185915 | -3.47% |
| 20 Feb 2024 | 132.55 | 128.60 | 133.70 | 128.60 | 219891 | 2.28% |
| 19 Feb 2024 | 129.60 | 132.35 | 133.90 | 128.55 | 397040 | -1.41% |
| 16 Feb 2024 | 131.45 | 132.00 | 133.00 | 128.85 | 217693 | 1.39% |
| 15 Feb 2024 | 129.65 | 125.95 | 132.10 | 125.95 | 307954 | 3.76% |
| 14 Feb 2024 | 124.95 | 124.00 | 126.25 | 123.50 | 276176 | -1.38% |
| 13 Feb 2024 | 126.70 | 125.25 | 127.75 | 119.30 | 412287 | 1.12% |
| 12 Feb 2024 | 125.30 | 135.00 | 135.80 | 123.15 | 601476 | -5.86% |
| 09 Feb 2024 | 133.10 | 140.00 | 140.00 | 127.20 | 1712215 | -14.84% |
| 08 Feb 2024 | 156.30 | 159.15 | 161.45 | 155.60 | 237837 | -2.28% |
| 07 Feb 2024 | 159.95 | 161.50 | 162.00 | 155.05 | 365768 | -0.09% |
| 06 Feb 2024 | 160.10 | 155.40 | 163.55 | 154.30 | 412027 | 3.02% |
| 05 Feb 2024 | 155.40 | 159.30 | 161.30 | 154.10 | 224809 | -2.05% |
| 02 Feb 2024 | 158.65 | 156.40 | 163.30 | 156.40 | 422213 | 2.35% |
| 01 Feb 2024 | 155.00 | 156.60 | 157.40 | 152.30 | 245388 | -0.55% |
| 31 Jan 2024 | 155.85 | 158.30 | 159.70 | 155.10 | 239372 | -1.05% |
| 30 Jan 2024 | 157.50 | 161.25 | 163.05 | 156.50 | 259426 | -1.59% |
| 29 Jan 2024 | 160.05 | 163.90 | 164.45 | 157.85 | 349564 | -1.66% |
| 25 Jan 2024 | 162.75 | 160.10 | 167.25 | 159.55 | 728092 | 2.01% |
| 24 Jan 2024 | 159.55 | 156.65 | 162.00 | 155.30 | 564310 | 2.54% |
| 23 Jan 2024 | 155.60 | 153.80 | 168.00 | 151.50 | 1489312 | 2.37% |
| 20 Jan 2024 | 152.00 | 155.85 | 157.65 | 151.00 | 174572 | -1.87% |
| 19 Jan 2024 | 154.90 | 155.25 | 160.10 | 154.25 | 320942 | 0.49% |
| 18 Jan 2024 | 154.15 | 156.00 | 157.75 | 148.65 | 401085 | -1.03% |
| 17 Jan 2024 | 155.75 | 155.65 | 159.90 | 151.90 | 554679 | 0.03% |
| 16 Jan 2024 | 155.70 | 162.20 | 162.60 | 152.50 | 632522 | -3.26% |
| 15 Jan 2024 | 160.95 | 158.00 | 164.00 | 154.60 | 1992032 | 5.20% |
| 12 Jan 2024 | 153.00 | 145.00 | 162.40 | 144.50 | 3793637 | 7.78% |
| 11 Jan 2024 | 141.95 | 140.95 | 143.60 | 139.50 | 304229 | 1.90% |
| 10 Jan 2024 | 139.30 | 140.40 | 141.40 | 137.30 | 228038 | -0.07% |
| 09 Jan 2024 | 139.40 | 140.95 | 143.75 | 139.00 | 266188 | 0.18% |
| 08 Jan 2024 | 139.15 | 139.85 | 145.35 | 138.15 | 562439 | 0.47% |
| 05 Jan 2024 | 138.50 | 136.00 | 142.00 | 135.85 | 376311 | 1.58% |
| 04 Jan 2024 | 136.35 | 134.00 | 139.00 | 134.00 | 287811 | 1.53% |
| 03 Jan 2024 | 134.30 | 132.60 | 135.85 | 130.15 | 252546 | 1.94% |
| 02 Jan 2024 | 131.75 | 133.95 | 136.50 | 130.40 | 292311 | -0.98% |
| 01 Jan 2024 | 133.05 | 134.00 | 136.85 | 130.00 | 200856 | -1.11% |
| 29 Dec 2023 | 134.55 | 136.05 | 138.60 | 133.50 | 196310 | -1.75% |
| 28 Dec 2023 | 136.95 | 138.20 | 141.65 | 136.35 | 241224 | -0.80% |
| 27 Dec 2023 | 138.05 | 141.35 | 143.15 | 137.10 | 220729 | -1.85% |
| 26 Dec 2023 | 140.65 | 135.10 | 146.20 | 135.10 | 1044871 | 4.15% |
| 22 Dec 2023 | 135.05 | 131.30 | 135.85 | 129.80 | 355682 | 3.49% |
| 21 Dec 2023 | 130.50 | 126.50 | 131.25 | 125.45 | 260437 | 1.68% |
| 20 Dec 2023 | 128.35 | 138.00 | 139.90 | 127.00 | 407077 | -6.42% |
| 19 Dec 2023 | 137.15 | 140.75 | 142.00 | 136.55 | 265255 | -2.07% |
| 18 Dec 2023 | 140.05 | 139.50 | 143.40 | 139.50 | 364681 | 0.47% |
| 15 Dec 2023 | 139.40 | 145.10 | 148.30 | 138.90 | 911869 | -1.52% |
| 14 Dec 2023 | 141.55 | 133.05 | 145.00 | 133.05 | 3227692 | 7.52% |
| 13 Dec 2023 | 131.65 | 132.85 | 134.05 | 129.35 | 185657 | -0.19% |
| 12 Dec 2023 | 131.90 | 135.00 | 136.90 | 131.50 | 177278 | -2.19% |
| 11 Dec 2023 | 134.85 | 134.60 | 137.05 | 132.70 | 286946 | 0.26% |
| 08 Dec 2023 | 134.50 | 135.30 | 137.40 | 132.50 | 313272 | 0.15% |
| 07 Dec 2023 | 134.30 | 129.00 | 138.85 | 129.00 | 968198 | 4.15% |
| 06 Dec 2023 | 128.95 | 130.05 | 132.95 | 127.25 | 169361 | -0.77% |
| 05 Dec 2023 | 129.95 | 132.95 | 132.95 | 128.65 | 162334 | -1.52% |
| 04 Dec 2023 | 131.95 | 134.00 | 137.70 | 131.10 | 370115 | 0.19% |
| 01 Dec 2023 | 131.70 | 127.00 | 134.80 | 126.30 | 648044 | 4.52% |
| 30 Nov 2023 | 126.00 | 127.30 | 127.60 | 125.15 | 117021 | -0.63% |
| 29 Nov 2023 | 126.80 | 127.00 | 129.00 | 126.00 | 227045 | 0.32% |
| 28 Nov 2023 | 126.40 | 126.40 | 128.95 | 125.75 | 122382 | 0.44% |
| 24 Nov 2023 | 125.85 | 125.20 | 129.00 | 125.10 | 144462 | 0.28% |
| 23 Nov 2023 | 125.50 | 125.50 | 127.65 | 124.90 | 175608 | 0.56% |
| 22 Nov 2023 | 124.80 | 123.00 | 127.50 | 122.40 | 237191 | 1.79% |
| 21 Nov 2023 | 122.60 | 124.10 | 126.80 | 122.00 | 164482 | -0.45% |
| 20 Nov 2023 | 123.15 | 119.65 | 125.15 | 119.65 | 260248 | 3.36% |
| 17 Nov 2023 | 119.15 | 121.00 | 121.80 | 118.50 | 134819 | -1.41% |
| 16 Nov 2023 | 120.85 | 118.15 | 122.30 | 117.95 | 205593 | 2.37% |
| 15 Nov 2023 | 118.05 | 117.20 | 119.00 | 117.20 | 83207 | 1.55% |
| 13 Nov 2023 | 116.25 | 120.35 | 120.35 | 115.10 | 155102 | -2.60% |
| 12 Nov 2023 | 119.35 | 119.80 | 121.00 | 118.25 | 28979 | 1.27% |
| 10 Nov 2023 | 117.85 | 120.00 | 122.25 | 117.10 | 74152 | -2.72% |
| 09 Nov 2023 | 121.15 | 121.90 | 122.00 | 119.50 | 72944 | 0.46% |
| 08 Nov 2023 | 120.60 | 119.40 | 122.90 | 119.40 | 99637 | 0.37% |
| 07 Nov 2023 | 120.15 | 120.35 | 121.60 | 118.95 | 88325 | 0.75% |
| 06 Nov 2023 | 119.25 | 118.00 | 121.20 | 117.85 | 113787 | 2.10% |
| 03 Nov 2023 | 116.80 | 116.00 | 117.45 | 116.00 | 61286 | 0.99% |
| 02 Nov 2023 | 115.65 | 114.65 | 116.55 | 114.65 | 47978 | 1.40% |
| 01 Nov 2023 | 114.05 | 116.50 | 119.10 | 112.10 | 104373 | -1.64% |
| 31 Oct 2023 | 115.95 | 115.45 | 118.20 | 115.35 | 73492 | 0.00% |
| 30 Oct 2023 | 115.95 | 117.70 | 117.90 | 114.75 | 48652 | -0.26% |
| 27 Oct 2023 | 116.25 | 114.00 | 117.00 | 114.00 | 82326 | 3.06% |
| 26 Oct 2023 | 112.80 | 113.00 | 113.90 | 108.90 | 159954 | -0.35% |
| 25 Oct 2023 | 113.20 | 115.50 | 118.55 | 110.85 | 171431 | -1.95% |
| 23 Oct 2023 | 115.45 | 123.75 | 124.80 | 113.55 | 240359 | -6.74% |
| 20 Oct 2023 | 123.80 | 124.65 | 129.25 | 122.80 | 143273 | -0.64% |
| 19 Oct 2023 | 124.60 | 125.65 | 126.80 | 124.10 | 117531 | -1.07% |
| 18 Oct 2023 | 125.95 | 127.80 | 129.40 | 125.10 | 116797 | -2.17% |
| 17 Oct 2023 | 128.75 | 127.90 | 132.65 | 127.10 | 327105 | 1.50% |
| 16 Oct 2023 | 126.85 | 126.60 | 129.50 | 124.35 | 183878 | 0.67% |
| 13 Oct 2023 | 126.00 | 128.00 | 128.70 | 125.10 | 143459 | -2.40% |
| 12 Oct 2023 | 129.10 | 128.00 | 130.60 | 127.50 | 169217 | 0.39% |
| 11 Oct 2023 | 128.60 | 124.95 | 129.80 | 124.40 | 379952 | 3.63% |
| 10 Oct 2023 | 124.10 | 122.90 | 124.55 | 122.85 | 74289 | 1.47% |
| 09 Oct 2023 | 122.30 | 124.50 | 126.00 | 121.75 | 209215 | -3.81% |
| 06 Oct 2023 | 127.15 | 125.10 | 129.40 | 125.10 | 280954 | 2.13% |
| 05 Oct 2023 | 124.50 | 119.35 | 125.45 | 119.05 | 334717 | 5.15% |
| 04 Oct 2023 | 118.40 | 120.30 | 120.55 | 117.15 | 221222 | -1.74% |
| 03 Oct 2023 | 120.50 | 122.50 | 123.00 | 120.15 | 140264 | -1.31% |
| 29 Sep 2023 | 122.10 | 122.00 | 123.60 | 120.70 | 118118 | 0.78% |
| 28 Sep 2023 | 121.15 | 123.90 | 124.60 | 120.50 | 128362 | -1.66% |
| 27 Sep 2023 | 123.20 | 122.95 | 124.10 | 121.55 | 111132 | 0.78% |
| 26 Sep 2023 | 122.25 | 125.25 | 125.40 | 122.00 | 172085 | -1.85% |
| 25 Sep 2023 | 124.55 | 126.70 | 129.95 | 123.60 | 253022 | 2.30% |
| 22 Sep 2023 | 121.75 | 123.40 | 123.65 | 120.30 | 129795 | -0.65% |
| 21 Sep 2023 | 122.55 | 124.15 | 124.15 | 121.70 | 123003 | -1.05% |
| 20 Sep 2023 | 123.85 | 122.95 | 124.70 | 121.55 | 152163 | 0.49% |
| 18 Sep 2023 | 123.25 | 126.70 | 126.70 | 122.95 | 134746 | -1.99% |
| 15 Sep 2023 | 125.75 | 125.75 | 128.20 | 125.30 | 143140 | 0.24% |
| 14 Sep 2023 | 125.45 | 126.30 | 128.70 | 124.85 | 231668 | 0.20% |
| 13 Sep 2023 | 125.20 | 121.80 | 126.20 | 120.40 | 227011 | 2.58% |
| 12 Sep 2023 | 122.05 | 131.15 | 132.50 | 121.50 | 418426 | -6.26% |
| 11 Sep 2023 | 130.20 | 130.50 | 132.55 | 126.65 | 290475 | 0.58% |
| 08 Sep 2023 | 129.45 | 133.70 | 135.45 | 129.00 | 367355 | -2.60% |
| 07 Sep 2023 | 132.90 | 135.50 | 138.30 | 132.10 | 379207 | -2.03% |
| 06 Sep 2023 | 135.65 | 139.20 | 140.45 | 133.65 | 448751 | -2.66% |
| 05 Sep 2023 | 139.35 | 139.80 | 145.55 | 137.00 | 783733 | 0.76% |
| 04 Sep 2023 | 138.30 | 132.15 | 142.30 | 132.00 | 1908018 | 5.81% |
| 01 Sep 2023 | 130.70 | 129.45 | 132.40 | 129.20 | 397477 | 1.59% |
| 31 Aug 2023 | 128.65 | 130.55 | 132.45 | 128.00 | 400162 | -0.12% |
| 30 Aug 2023 | 128.80 | 122.90 | 131.50 | 120.60 | 1866314 | 7.74% |
| 29 Aug 2023 | 119.55 | 119.25 | 121.10 | 118.55 | 140510 | 0.93% |
| 28 Aug 2023 | 118.45 | 119.70 | 121.50 | 118.00 | 144831 | 0.00% |
| 25 Aug 2023 | 118.45 | 118.00 | 121.50 | 117.20 | 260910 | 0.59% |
| 24 Aug 2023 | 117.75 | 121.00 | 124.00 | 116.40 | 638279 | -2.08% |
| 23 Aug 2023 | 120.25 | 123.00 | 123.40 | 118.55 | 234320 | -1.31% |
| 22 Aug 2023 | 121.85 | 123.95 | 125.15 | 121.50 | 201846 | -1.30% |
| 21 Aug 2023 | 123.45 | 119.20 | 125.10 | 119.20 | 362813 | 2.58% |
| 18 Aug 2023 | 120.35 | 126.50 | 126.65 | 119.20 | 509267 | -4.29% |
| 17 Aug 2023 | 125.75 | 126.40 | 130.00 | 124.40 | 473361 | 0.16% |
| 16 Aug 2023 | 125.55 | 130.00 | 130.90 | 124.50 | 663628 | -3.16% |
| 14 Aug 2023 | 129.65 | 132.45 | 134.00 | 128.80 | 1745013 | 3.31% |
| 11 Aug 2023 | 125.50 | 128.40 | 129.00 | 123.20 | 249715 | -1.72% |
| 10 Aug 2023 | 127.70 | 130.70 | 132.65 | 127.00 | 207637 | -1.66% |
| 09 Aug 2023 | 129.85 | 130.60 | 132.00 | 127.40 | 298115 | 0.39% |
| 08 Aug 2023 | 129.35 | 127.35 | 134.00 | 126.35 | 693649 | 2.41% |
| 07 Aug 2023 | 126.30 | 129.70 | 130.00 | 125.45 | 346475 | -0.08% |
| 04 Aug 2023 | 126.40 | 126.90 | 129.80 | 126.15 | 542154 | 0.44% |
| 03 Aug 2023 | 125.85 | 123.00 | 126.90 | 123.00 | 135631 | 1.33% |
| 02 Aug 2023 | 124.20 | 130.40 | 130.40 | 121.15 | 362970 | -4.17% |
| 01 Aug 2023 | 129.60 | 129.30 | 134.00 | 128.50 | 404928 | 1.01% |
| 31 Jul 2023 | 128.30 | 128.55 | 131.40 | 127.85 | 168414 | 0.59% |
| 28 Jul 2023 | 127.55 | 127.90 | 132.40 | 126.60 | 328791 | 0.55% |
| 27 Jul 2023 | 126.85 | 130.45 | 130.65 | 125.25 | 159476 | -2.01% |
| 26 Jul 2023 | 129.45 | 130.00 | 133.10 | 129.00 | 176413 | 0.12% |
| 25 Jul 2023 | 129.30 | 132.00 | 134.00 | 128.40 | 245085 | -1.41% |
| 24 Jul 2023 | 131.15 | 133.45 | 138.30 | 130.50 | 390676 | -1.72% |
| 21 Jul 2023 | 133.45 | 133.45 | 136.55 | 132.15 | 322508 | -0.78% |
| 20 Jul 2023 | 134.50 | 131.40 | 142.50 | 128.05 | 1436154 | 2.67% |
| 19 Jul 2023 | 131.00 | 127.75 | 133.95 | 127.70 | 666686 | 3.43% |
| 18 Jul 2023 | 126.65 | 132.55 | 133.55 | 125.25 | 430963 | -3.72% |
| 17 Jul 2023 | 131.55 | 134.65 | 138.65 | 131.00 | 890267 | -0.87% |
| 14 Jul 2023 | 132.70 | 133.50 | 138.10 | 126.00 | 4098594 | 2.47% |
| 13 Jul 2023 | 129.50 | 108.70 | 129.50 | 107.70 | 5506365 | 19.96% |
| 12 Jul 2023 | 107.95 | 108.50 | 110.60 | 106.70 | 148409 | -0.83% |
| 11 Jul 2023 | 108.85 | 106.05 | 111.75 | 106.00 | 363326 | 3.03% |
| 10 Jul 2023 | 105.65 | 106.90 | 107.15 | 104.50 | 96586 | -0.52% |
| 07 Jul 2023 | 106.20 | 106.90 | 108.40 | 105.70 | 149002 | -1.26% |
| 06 Jul 2023 | 107.55 | 105.25 | 111.45 | 105.25 | 414600 | 1.37% |
| 05 Jul 2023 | 106.10 | 105.40 | 106.80 | 104.75 | 126049 | 1.14% |
| 04 Jul 2023 | 104.90 | 105.10 | 107.00 | 103.55 | 118365 | -0.19% |
| 03 Jul 2023 | 105.10 | 104.50 | 107.60 | 104.05 | 149194 | 1.40% |
| 30 Jun 2023 | 103.65 | 104.60 | 105.15 | 103.00 | 210399 | 0.00% |
| 28 Jun 2023 | 103.65 | 105.00 | 107.00 | 103.30 | 144393 | -0.91% |
| 27 Jun 2023 | 104.60 | 104.80 | 105.85 | 103.80 | 99731 | 0.48% |
| 26 Jun 2023 | 104.10 | 105.85 | 106.05 | 103.60 | 61304 | -0.86% |
| 23 Jun 2023 | 105.00 | 107.60 | 107.60 | 104.50 | 87695 | -1.78% |
| 22 Jun 2023 | 106.90 | 108.20 | 109.00 | 105.35 | 119041 | -1.20% |
| 21 Jun 2023 | 108.20 | 108.40 | 110.80 | 108.00 | 165422 | 0.37% |
| 20 Jun 2023 | 107.80 | 109.70 | 109.80 | 106.85 | 127430 | -1.15% |
| 19 Jun 2023 | 109.05 | 107.00 | 111.80 | 106.60 | 258865 | 2.44% |
| 16 Jun 2023 | 106.45 | 106.00 | 108.00 | 106.00 | 111047 | 0.95% |
| 15 Jun 2023 | 105.45 | 107.00 | 108.00 | 105.15 | 119957 | -1.26% |
| 14 Jun 2023 | 106.80 | 108.00 | 108.45 | 106.30 | 81879 | -0.93% |
| 13 Jun 2023 | 107.80 | 108.25 | 109.90 | 106.60 | 109156 | 0.28% |
| 12 Jun 2023 | 107.50 | 109.65 | 110.70 | 107.20 | 162292 | -1.29% |
| 09 Jun 2023 | 108.90 | 110.95 | 112.85 | 108.10 | 216464 | 0.05% |
| 08 Jun 2023 | 108.85 | 106.05 | 114.40 | 105.85 | 542523 | 2.01% |
| 07 Jun 2023 | 106.70 | 105.80 | 107.90 | 105.65 | 80091 | 1.14% |
| 06 Jun 2023 | 105.50 | 108.30 | 108.30 | 104.65 | 158963 | -2.00% |
| 05 Jun 2023 | 107.65 | 110.00 | 112.20 | 107.05 | 180645 | -1.69% |
| 02 Jun 2023 | 109.50 | 104.75 | 112.00 | 104.30 | 633514 | 5.80% |
| 01 Jun 2023 | 103.50 | 100.80 | 104.80 | 100.80 | 380358 | 2.68% |
| 31 May 2023 | 100.80 | 104.00 | 104.65 | 97.30 | 974528 | -12.88% |
| 30 May 2023 | 115.70 | 115.55 | 117.85 | 112.70 | 265297 | 0.13% |
| 29 May 2023 | 115.55 | 114.70 | 118.25 | 113.10 | 518625 | 1.94% |
| 26 May 2023 | 113.35 | 106.95 | 114.45 | 105.95 | 622989 | 6.78% |
| 25 May 2023 | 106.15 | 106.05 | 107.85 | 105.25 | 100494 | 0.57% |
| 24 May 2023 | 105.55 | 106.85 | 108.05 | 104.30 | 156446 | -1.22% |
| 23 May 2023 | 106.85 | 109.00 | 111.20 | 106.45 | 190176 | -1.57% |
| 22 May 2023 | 108.55 | 108.90 | 112.55 | 108.05 | 379844 | 0.42% |
| 19 May 2023 | 108.10 | 104.20 | 111.00 | 103.25 | 913307 | 4.55% |
| 18 May 2023 | 103.40 | 103.05 | 107.60 | 101.25 | 631179 | 4.50% |
| 17 May 2023 | 98.95 | 100.75 | 101.75 | 97.50 | 88544 | -0.65% |
| 16 May 2023 | 99.60 | 97.65 | 101.20 | 97.65 | 117400 | 1.63% |
| 15 May 2023 | 98.00 | 99.00 | 99.65 | 97.30 | 73278 | -1.36% |
| 12 May 2023 | 99.35 | 100.60 | 102.40 | 98.60 | 104339 | -1.24% |
| 11 May 2023 | 100.60 | 99.60 | 102.75 | 99.60 | 125894 | 1.67% |
| 10 May 2023 | 98.95 | 98.50 | 101.35 | 98.00 | 181171 | 0.71% |
| 09 May 2023 | 98.25 | 94.65 | 101.90 | 94.10 | 581972 | 4.19% |
| 08 May 2023 | 94.30 | 93.00 | 95.00 | 93.00 | 56282 | 1.18% |
| 05 May 2023 | 93.20 | 95.15 | 95.15 | 92.75 | 51938 | -1.38% |
| 04 May 2023 | 94.50 | 94.25 | 96.50 | 93.40 | 115704 | 1.61% |
| 03 May 2023 | 93.00 | 94.95 | 94.95 | 92.70 | 59125 | -0.96% |
| 02 May 2023 | 93.90 | 92.50 | 94.75 | 92.00 | 97250 | 1.95% |
| 28 Apr 2023 | 92.10 | 92.95 | 95.50 | 91.50 | 100887 | -0.32% |
| 27 Apr 2023 | 92.40 | 91.95 | 93.75 | 91.15 | 68327 | 1.09% |
| 26 Apr 2023 | 91.40 | 91.90 | 92.55 | 90.90 | 44658 | -0.16% |
| 25 Apr 2023 | 91.55 | 91.75 | 92.90 | 90.40 | 57269 | 0.49% |
| 24 Apr 2023 | 91.10 | 92.30 | 92.80 | 90.50 | 38932 | -0.71% |
| 21 Apr 2023 | 91.75 | 92.50 | 92.50 | 90.95 | 47300 | 0.00% |
| 20 Apr 2023 | 91.75 | 92.20 | 93.45 | 90.00 | 43625 | -0.22% |
| 19 Apr 2023 | 91.95 | 92.75 | 93.80 | 91.20 | 46145 | -0.86% |
| 18 Apr 2023 | 92.75 | 93.65 | 95.80 | 92.10 | 68806 | 0.27% |
| 17 Apr 2023 | 92.50 | 94.10 | 94.10 | 91.90 | 58341 | -2.27% |
| 13 Apr 2023 | 94.65 | 95.40 | 95.90 | 94.05 | 50793 | -0.42% |
| 12 Apr 2023 | 95.05 | 95.70 | 96.40 | 94.65 | 84261 | -0.47% |
| 11 Apr 2023 | 95.50 | 94.10 | 96.25 | 93.05 | 101411 | 2.03% |
| 10 Apr 2023 | 93.60 | 94.95 | 95.85 | 93.00 | 52079 | -1.42% |
| 06 Apr 2023 | 94.95 | 93.40 | 95.50 | 93.30 | 97265 | 2.26% |
| 05 Apr 2023 | 92.85 | 93.95 | 95.40 | 92.55 | 105052 | -0.43% |
| 03 Apr 2023 | 93.25 | 92.85 | 93.95 | 91.90 | 74452 | 1.47% |
| 31 Mar 2023 | 91.90 | 91.15 | 93.90 | 90.50 | 129481 | 2.34% |
| 29 Mar 2023 | 89.80 | 85.95 | 90.55 | 85.60 | 131555 | 4.91% |
| 28 Mar 2023 | 85.60 | 87.75 | 88.00 | 85.00 | 105805 | -3.28% |
| 27 Mar 2023 | 88.50 | 90.00 | 90.65 | 87.05 | 85704 | -1.61% |
| 24 Mar 2023 | 89.95 | 93.00 | 93.40 | 89.25 | 79849 | -3.28% |
| 23 Mar 2023 | 93.00 | 92.00 | 95.15 | 91.70 | 103042 | 1.42% |
| 22 Mar 2023 | 91.70 | 94.90 | 95.65 | 91.30 | 93424 | -2.45% |
| 21 Mar 2023 | 94.00 | 90.85 | 95.00 | 89.60 | 191890 | 4.27% |
| 20 Mar 2023 | 90.15 | 92.50 | 92.50 | 89.40 | 114805 | -2.28% |
| 17 Mar 2023 | 92.25 | 92.80 | 96.30 | 90.15 | 156204 | 0.87% |
| 16 Mar 2023 | 91.45 | 94.95 | 94.95 | 90.30 | 104825 | -1.56% |
| 15 Mar 2023 | 92.90 | 96.55 | 97.35 | 92.20 | 111916 | -2.31% |
| 14 Mar 2023 | 95.10 | 97.90 | 98.15 | 94.15 | 75055 | -1.86% |
| 13 Mar 2023 | 96.90 | 100.95 | 101.30 | 96.30 | 176463 | -2.71% |
| 10 Mar 2023 | 99.60 | 102.80 | 102.90 | 99.05 | 153702 | -3.44% |
| 09 Mar 2023 | 103.15 | 102.70 | 104.80 | 102.50 | 68916 | 0.59% |
| 08 Mar 2023 | 102.55 | 103.10 | 104.60 | 101.60 | 96749 | -1.06% |
| 06 Mar 2023 | 103.65 | 103.50 | 105.55 | 102.85 | 129178 | 0.83% |
| 03 Mar 2023 | 102.80 | 103.00 | 106.40 | 102.00 | 190686 | 1.13% |
| 02 Mar 2023 | 101.65 | 102.95 | 105.45 | 101.20 | 68628 | -0.97% |
| 01 Mar 2023 | 102.65 | 102.00 | 104.25 | 101.45 | 98612 | 1.53% |
| 28 Feb 2023 | 101.10 | 103.85 | 105.80 | 100.10 | 169363 | -2.60% |
| 27 Feb 2023 | 103.80 | 108.70 | 108.75 | 103.00 | 174596 | -5.85% |
| 24 Feb 2023 | 110.25 | 111.40 | 116.00 | 109.00 | 572293 | 0.92% |
| 23 Feb 2023 | 109.25 | 101.95 | 110.75 | 99.95 | 700652 | 8.76% |
| 22 Feb 2023 | 100.45 | 104.85 | 105.30 | 100.00 | 86142 | -3.74% |
| 21 Feb 2023 | 104.35 | 99.50 | 107.80 | 99.50 | 404283 | 4.87% |
| 20 Feb 2023 | 99.50 | 101.00 | 101.00 | 98.50 | 61509 | -1.24% |
| 17 Feb 2023 | 100.75 | 100.25 | 103.20 | 100.20 | 87221 | -0.93% |
| 16 Feb 2023 | 101.70 | 97.30 | 105.00 | 97.30 | 305601 | 4.52% |
| 15 Feb 2023 | 97.30 | 97.80 | 99.50 | 96.45 | 107875 | -0.15% |
| 14 Feb 2023 | 97.45 | 99.60 | 100.30 | 95.60 | 118722 | -1.62% |
| 13 Feb 2023 | 99.05 | 100.80 | 105.00 | 97.15 | 540291 | 7.26% |
| 10 Feb 2023 | 92.35 | 92.95 | 92.95 | 91.00 | 43980 | 1.26% |
| 09 Feb 2023 | 91.20 | 92.65 | 92.90 | 90.05 | 36895 | -1.57% |
| 08 Feb 2023 | 92.65 | 89.05 | 94.10 | 88.40 | 98278 | 5.52% |
| 07 Feb 2023 | 87.80 | 88.70 | 89.35 | 87.20 | 49914 | -1.24% |
| 06 Feb 2023 | 88.90 | 88.90 | 90.55 | 88.05 | 28558 | 0.11% |
| 03 Feb 2023 | 88.80 | 91.45 | 91.45 | 87.10 | 62452 | -1.11% |
| 02 Feb 2023 | 89.80 | 91.25 | 92.75 | 89.50 | 58840 | -0.11% |
| 01 Feb 2023 | 89.90 | 91.50 | 92.70 | 89.55 | 32532 | -1.69% |
| 31 Jan 2023 | 91.45 | 91.40 | 92.00 | 89.60 | 41024 | 0.66% |
| 30 Jan 2023 | 90.85 | 91.00 | 92.70 | 89.75 | 48930 | -0.44% |
| 27 Jan 2023 | 91.25 | 93.20 | 93.90 | 90.00 | 68695 | -1.72% |
| 25 Jan 2023 | 92.85 | 95.20 | 95.90 | 92.50 | 95942 | -2.47% |
| 24 Jan 2023 | 95.20 | 92.30 | 102.80 | 91.20 | 765259 | 4.67% |
| 23 Jan 2023 | 90.95 | 91.10 | 92.70 | 90.50 | 55379 | -0.22% |
| 20 Jan 2023 | 91.15 | 91.75 | 91.95 | 90.50 | 24262 | -0.38% |
| 19 Jan 2023 | 91.50 | 92.90 | 92.95 | 91.10 | 26264 | -1.61% |
| 18 Jan 2023 | 93.00 | 92.80 | 93.25 | 91.10 | 30913 | 1.47% |
| 17 Jan 2023 | 91.65 | 91.95 | 92.90 | 91.10 | 29511 | 0.49% |
| 16 Jan 2023 | 91.20 | 93.95 | 93.95 | 90.75 | 34836 | -1.14% |
| 13 Jan 2023 | 92.25 | 93.35 | 93.50 | 92.10 | 27379 | -0.49% |
| 12 Jan 2023 | 92.70 | 92.90 | 93.45 | 92.05 | 34387 | 0.60% |
| 11 Jan 2023 | 92.15 | 91.05 | 92.80 | 91.05 | 21405 | 0.05% |
| 10 Jan 2023 | 92.10 | 93.65 | 93.65 | 91.85 | 36395 | -0.70% |
| 09 Jan 2023 | 92.75 | 94.00 | 94.30 | 90.80 | 61968 | 0.82% |
| 06 Jan 2023 | 92.00 | 93.35 | 93.85 | 91.60 | 46484 | -1.45% |
| 05 Jan 2023 | 93.35 | 95.00 | 95.40 | 92.55 | 65719 | -1.16% |
| 04 Jan 2023 | 94.45 | 95.55 | 95.70 | 94.00 | 32455 | -1.77% |
| 03 Jan 2023 | 96.15 | 94.05 | 97.50 | 93.60 | 98886 | 2.51% |
| 02 Jan 2023 | 93.80 | 94.50 | 95.85 | 92.20 | 55762 | -0.53% |
| 30 Dec 2022 | 94.30 | 92.20 | 98.50 | 92.05 | 187731 | 3.29% |
| 29 Dec 2022 | 91.30 | 91.00 | 92.15 | 90.35 | 67276 | 0.27% |
| 28 Dec 2022 | 91.05 | 91.85 | 93.20 | 90.40 | 61736 | -0.65% |
| 27 Dec 2022 | 91.65 | 91.00 | 93.45 | 90.90 | 91474 | 1.38% |
| 26 Dec 2022 | 90.40 | 89.90 | 92.50 | 87.25 | 87340 | 3.91% |
| 23 Dec 2022 | 87.00 | 90.00 | 92.10 | 85.80 | 152846 | -5.84% |
| 22 Dec 2022 | 92.40 | 96.30 | 98.15 | 91.00 | 103529 | -3.70% |
| 21 Dec 2022 | 95.95 | 100.70 | 100.70 | 95.10 | 105065 | -3.52% |
| 20 Dec 2022 | 99.45 | 98.70 | 100.95 | 98.00 | 66865 | 0.76% |
| 19 Dec 2022 | 98.70 | 100.95 | 102.35 | 97.80 | 71698 | -1.00% |
| 16 Dec 2022 | 99.70 | 100.95 | 101.45 | 99.50 | 86871 | -1.24% |
| 15 Dec 2022 | 100.95 | 100.00 | 104.85 | 100.00 | 49874 | -0.69% |
| 14 Dec 2022 | 101.65 | 102.90 | 103.00 | 101.20 | 49808 | 0.64% |
| 13 Dec 2022 | 101.00 | 101.00 | 101.95 | 100.75 | 30788 | 0.70% |
| 12 Dec 2022 | 100.30 | 100.25 | 102.30 | 99.60 | 87830 | -0.40% |
| 09 Dec 2022 | 100.70 | 104.40 | 104.95 | 100.40 | 67991 | -2.19% |
| 08 Dec 2022 | 102.95 | 104.15 | 104.40 | 102.65 | 33654 | -0.77% |
| 07 Dec 2022 | 103.75 | 105.70 | 105.90 | 103.10 | 46778 | -1.43% |
| 06 Dec 2022 | 105.25 | 107.05 | 108.90 | 104.05 | 68114 | -1.77% |
| 05 Dec 2022 | 107.15 | 105.70 | 109.30 | 105.50 | 127693 | 2.05% |
| 02 Dec 2022 | 105.00 | 104.60 | 106.85 | 104.25 | 80072 | 0.43% |
| 01 Dec 2022 | 104.55 | 103.20 | 106.45 | 103.20 | 111087 | 2.60% |
| 30 Nov 2022 | 101.90 | 104.75 | 105.70 | 100.00 | 96415 | -1.88% |
| 29 Nov 2022 | 103.85 | 104.90 | 105.75 | 102.95 | 71904 | -1.00% |
| 28 Nov 2022 | 104.90 | 102.60 | 107.50 | 102.50 | 121311 | 2.14% |
| 25 Nov 2022 | 102.70 | 101.70 | 104.35 | 100.80 | 123533 | 1.88% |
| 24 Nov 2022 | 100.80 | 100.05 | 101.40 | 99.75 | 61792 | 0.75% |
| 23 Nov 2022 | 100.05 | 99.25 | 102.40 | 99.25 | 108656 | 0.50% |
| 22 Nov 2022 | 99.55 | 100.95 | 101.35 | 99.15 | 77990 | -0.80% |
| 21 Nov 2022 | 100.35 | 101.00 | 101.95 | 99.90 | 104783 | -1.18% |
| 18 Nov 2022 | 101.55 | 103.85 | 103.85 | 100.70 | 54219 | -0.29% |
| 17 Nov 2022 | 101.85 | 101.55 | 104.05 | 101.35 | 59142 | 0.10% |
| 16 Nov 2022 | 101.75 | 102.15 | 103.95 | 101.40 | 53003 | -0.83% |
| 15 Nov 2022 | 102.60 | 105.55 | 106.00 | 102.30 | 51639 | -2.05% |
| 14 Nov 2022 | 104.75 | 108.75 | 108.75 | 104.25 | 80990 | -0.95% |
| 11 Nov 2022 | 105.75 | 103.80 | 107.90 | 102.40 | 279174 | 5.70% |
| 10 Nov 2022 | 100.05 | 100.50 | 101.80 | 99.40 | 67612 | -1.28% |
| 09 Nov 2022 | 101.35 | 100.75 | 102.80 | 100.75 | 43712 | -0.25% |
| 07 Nov 2022 | 101.60 | 101.40 | 102.80 | 100.80 | 105982 | 0.99% |
| 04 Nov 2022 | 100.60 | 101.15 | 103.45 | 100.25 | 97949 | 0.10% |
| 03 Nov 2022 | 100.50 | 101.05 | 103.80 | 100.00 | 143198 | -0.94% |
| 02 Nov 2022 | 101.45 | 102.25 | 103.25 | 101.00 | 41088 | -0.49% |
| 01 Nov 2022 | 101.95 | 100.25 | 104.00 | 100.25 | 58295 | 1.85% |
| 31 Oct 2022 | 100.10 | 99.50 | 101.75 | 99.50 | 60544 | -0.74% |
| 28 Oct 2022 | 100.85 | 101.20 | 102.80 | 100.45 | 40568 | -1.27% |
| 27 Oct 2022 | 102.15 | 101.35 | 103.70 | 100.55 | 53061 | 0.79% |
| 25 Oct 2022 | 101.35 | 104.75 | 104.75 | 100.20 | 55781 | -1.94% |
| 24 Oct 2022 | 103.35 | 103.40 | 104.95 | 102.50 | 23160 | 0.88% |
| 21 Oct 2022 | 102.45 | 100.40 | 106.25 | 100.40 | 128352 | 2.50% |
| 20 Oct 2022 | 99.95 | 100.05 | 101.85 | 99.40 | 34159 | -0.50% |
| 19 Oct 2022 | 100.45 | 101.45 | 102.50 | 99.50 | 55075 | -0.15% |
| 18 Oct 2022 | 100.60 | 99.70 | 101.80 | 99.70 | 28513 | 0.90% |
| 17 Oct 2022 | 99.70 | 101.00 | 101.75 | 98.10 | 59680 | -1.53% |
| 14 Oct 2022 | 101.25 | 102.25 | 103.05 | 100.95 | 65229 | 1.00% |
| 13 Oct 2022 | 100.25 | 101.00 | 101.85 | 99.50 | 51184 | -0.84% |
| 12 Oct 2022 | 101.10 | 102.25 | 103.45 | 100.55 | 53306 | -0.39% |
| 11 Oct 2022 | 101.50 | 104.80 | 106.30 | 101.10 | 48995 | -2.68% |
| 10 Oct 2022 | 104.30 | 106.15 | 106.25 | 104.00 | 56801 | -1.93% |
| 07 Oct 2022 | 106.35 | 106.15 | 106.95 | 105.00 | 64230 | 0.19% |
| 06 Oct 2022 | 106.15 | 104.30 | 107.40 | 104.30 | 77881 | 2.21% |
| 04 Oct 2022 | 103.85 | 103.50 | 105.15 | 103.25 | 56374 | 1.61% |
| 03 Oct 2022 | 102.20 | 102.05 | 104.45 | 102.00 | 51833 | -0.68% |
| 30 Sep 2022 | 102.90 | 102.90 | 104.80 | 100.95 | 51888 | 0.44% |
| 29 Sep 2022 | 102.45 | 104.65 | 105.95 | 101.75 | 78376 | 0.15% |
| 28 Sep 2022 | 102.30 | 100.15 | 104.70 | 100.15 | 64404 | -0.63% |
| 27 Sep 2022 | 102.95 | 101.00 | 104.50 | 100.95 | 106122 | 3.83% |
| 26 Sep 2022 | 99.15 | 104.50 | 104.50 | 98.20 | 134110 | -6.06% |
| 23 Sep 2022 | 105.55 | 108.20 | 109.60 | 105.00 | 99938 | -2.45% |
| 22 Sep 2022 | 108.20 | 108.30 | 110.95 | 107.55 | 91997 | -2.26% |
| 21 Sep 2022 | 110.70 | 113.30 | 114.20 | 109.00 | 102330 | -1.99% |
| 20 Sep 2022 | 112.95 | 115.80 | 117.55 | 112.40 | 145378 | -1.65% |
| 19 Sep 2022 | 114.85 | 117.90 | 119.60 | 112.00 | 267455 | -0.69% |
| 16 Sep 2022 | 115.65 | 119.00 | 124.40 | 113.35 | 1288720 | 6.30% |
| 15 Sep 2022 | 108.80 | 111.70 | 112.80 | 108.15 | 79221 | -1.67% |
| 14 Sep 2022 | 110.65 | 109.00 | 112.35 | 107.05 | 151469 | -0.63% |
| 13 Sep 2022 | 111.35 | 112.05 | 113.10 | 110.45 | 125383 | -0.04% |
| 12 Sep 2022 | 111.40 | 110.75 | 114.50 | 110.00 | 320153 | 1.50% |
| 09 Sep 2022 | 109.75 | 106.95 | 112.90 | 105.25 | 428139 | 3.44% |
| 08 Sep 2022 | 106.10 | 105.00 | 112.20 | 104.30 | 525180 | 1.87% |
| 07 Sep 2022 | 104.15 | 101.85 | 104.85 | 101.05 | 73252 | 1.71% |
| 06 Sep 2022 | 102.40 | 103.30 | 104.25 | 101.65 | 56855 | 0.05% |
| 05 Sep 2022 | 102.35 | 105.70 | 106.75 | 101.50 | 120023 | -2.43% |
| 02 Sep 2022 | 104.90 | 106.60 | 106.90 | 104.10 | 80104 | -0.90% |
| 01 Sep 2022 | 105.85 | 100.95 | 108.50 | 100.60 | 284579 | 4.59% |
| 30 Aug 2022 | 101.20 | 100.70 | 102.50 | 100.00 | 49165 | 1.50% |
| 29 Aug 2022 | 99.70 | 99.55 | 101.00 | 98.85 | 68182 | -1.29% |
| 26 Aug 2022 | 101.00 | 102.95 | 103.25 | 100.40 | 44512 | -1.03% |
| 25 Aug 2022 | 102.05 | 99.35 | 104.50 | 99.35 | 110918 | 1.39% |
| 24 Aug 2022 | 100.65 | 99.75 | 101.80 | 99.70 | 50925 | 1.62% |
| 23 Aug 2022 | 99.05 | 99.05 | 101.90 | 98.00 | 79128 | 0.00% |
| 22 Aug 2022 | 99.05 | 101.75 | 102.80 | 98.65 | 73289 | -2.75% |
| 19 Aug 2022 | 101.85 | 103.00 | 104.95 | 101.20 | 97055 | -1.64% |
| 18 Aug 2022 | 103.55 | 105.00 | 105.15 | 103.10 | 60146 | -0.29% |
| 17 Aug 2022 | 103.85 | 104.00 | 105.15 | 103.10 | 114200 | 0.10% |
| 16 Aug 2022 | 103.75 | 103.10 | 105.10 | 102.30 | 49131 | 0.24% |
| 12 Aug 2022 | 103.50 | 104.50 | 106.20 | 103.00 | 72587 | -1.00% |
| 11 Aug 2022 | 104.55 | 105.85 | 106.35 | 103.70 | 73489 | 2.40% |
| 10 Aug 2022 | 102.10 | 104.95 | 104.95 | 101.70 | 83777 | -1.02% |
| 08 Aug 2022 | 103.15 | 104.50 | 105.70 | 102.90 | 81459 | -1.29% |
| 05 Aug 2022 | 104.50 | 107.10 | 107.55 | 103.65 | 137003 | -3.33% |
| 04 Aug 2022 | 108.10 | 106.90 | 109.90 | 105.45 | 164490 | 1.65% |
| 03 Aug 2022 | 106.35 | 108.00 | 108.80 | 106.15 | 65662 | -1.48% |
| 02 Aug 2022 | 107.95 | 108.60 | 112.45 | 105.60 | 183210 | -0.32% |
| 01 Aug 2022 | 108.30 | 106.55 | 109.30 | 106.00 | 73814 | 2.27% |
| 29 Jul 2022 | 105.90 | 106.95 | 108.90 | 105.00 | 64394 | -0.56% |
| 28 Jul 2022 | 106.50 | 105.30 | 107.80 | 105.30 | 63615 | 1.48% |
| 27 Jul 2022 | 104.95 | 106.00 | 106.00 | 103.20 | 49478 | 0.96% |
| 26 Jul 2022 | 103.95 | 108.40 | 108.40 | 103.10 | 75920 | -3.26% |
| 25 Jul 2022 | 107.45 | 108.00 | 109.25 | 103.50 | 52937 | -1.69% |
| 22 Jul 2022 | 109.30 | 111.25 | 111.45 | 108.35 | 59501 | -0.82% |
| 21 Jul 2022 | 110.20 | 109.10 | 112.45 | 107.30 | 135837 | 1.80% |
| 20 Jul 2022 | 108.25 | 110.35 | 110.90 | 108.00 | 114141 | 0.00% |
| 19 Jul 2022 | 108.25 | 105.85 | 110.40 | 105.85 | 190413 | 1.36% |
| 18 Jul 2022 | 106.80 | 102.00 | 108.80 | 101.90 | 237940 | 4.71% |
| 15 Jul 2022 | 102.00 | 102.50 | 103.40 | 100.55 | 43481 | -0.54% |
| 14 Jul 2022 | 102.55 | 107.05 | 107.40 | 102.05 | 76421 | -3.62% |
| 13 Jul 2022 | 106.40 | 105.00 | 111.00 | 105.00 | 284949 | 1.53% |
| 12 Jul 2022 | 104.80 | 104.50 | 108.85 | 103.35 | 130822 | 0.67% |
| 11 Jul 2022 | 104.10 | 102.00 | 104.85 | 100.70 | 55211 | 2.06% |
| 08 Jul 2022 | 102.00 | 102.90 | 103.90 | 101.50 | 70381 | 0.89% |
| 07 Jul 2022 | 101.10 | 99.70 | 102.00 | 98.50 | 90266 | 2.74% |
| 06 Jul 2022 | 98.40 | 98.45 | 100.10 | 97.10 | 54773 | -0.20% |
| 05 Jul 2022 | 98.60 | 98.75 | 101.90 | 98.15 | 53239 | 0.82% |
| 04 Jul 2022 | 97.80 | 98.65 | 99.35 | 97.35 | 22100 | 0.62% |
| 01 Jul 2022 | 97.20 | 97.65 | 99.35 | 95.25 | 46604 | -0.41% |
| 30 Jun 2022 | 97.60 | 99.55 | 102.45 | 96.70 | 47723 | -2.64% |
| 29 Jun 2022 | 100.25 | 99.95 | 102.45 | 98.40 | 68726 | 0.35% |
| 28 Jun 2022 | 99.90 | 99.90 | 101.25 | 98.10 | 58818 | -0.20% |
| 27 Jun 2022 | 100.10 | 97.00 | 104.35 | 97.00 | 120423 | 4.27% |
| 24 Jun 2022 | 96.00 | 95.70 | 97.00 | 93.05 | 80161 | 2.24% |
| 23 Jun 2022 | 93.90 | 93.15 | 95.50 | 92.15 | 57613 | 2.07% |
| 22 Jun 2022 | 92.00 | 93.85 | 95.50 | 90.55 | 71554 | -1.23% |
| 21 Jun 2022 | 93.15 | 89.05 | 95.40 | 89.05 | 109643 | 6.15% |
| 20 Jun 2022 | 87.75 | 93.00 | 96.95 | 85.10 | 118891 | -6.90% |
| 17 Jun 2022 | 94.25 | 96.30 | 96.85 | 92.20 | 78325 | -2.48% |
| 16 Jun 2022 | 96.65 | 100.20 | 102.85 | 95.15 | 120147 | -2.18% |
| 15 Jun 2022 | 98.80 | 101.00 | 103.50 | 97.65 | 113062 | -1.30% |
| 14 Jun 2022 | 100.10 | 101.10 | 103.80 | 99.85 | 66924 | -1.43% |
| 13 Jun 2022 | 101.55 | 105.40 | 105.40 | 101.00 | 88049 | -4.74% |
| 10 Jun 2022 | 106.60 | 107.00 | 108.75 | 106.10 | 47166 | -1.20% |
| 09 Jun 2022 | 107.90 | 107.50 | 110.35 | 106.20 | 85128 | -1.05% |
| 08 Jun 2022 | 109.05 | 111.20 | 111.45 | 108.20 | 67645 | -1.04% |
| 07 Jun 2022 | 110.20 | 112.85 | 113.80 | 109.50 | 58078 | -2.35% |
| 06 Jun 2022 | 112.85 | 111.60 | 114.10 | 107.10 | 136321 | 1.07% |
| 03 Jun 2022 | 111.65 | 112.60 | 118.50 | 110.75 | 378929 | 1.04% |
| 02 Jun 2022 | 110.50 | 108.00 | 111.45 | 107.10 | 80646 | 1.61% |
| 01 Jun 2022 | 108.75 | 107.70 | 109.70 | 106.05 | 82210 | 2.69% |
| 31 May 2022 | 105.90 | 105.10 | 110.00 | 104.45 | 98047 | -0.19% |
| 30 May 2022 | 106.10 | 105.50 | 107.40 | 104.65 | 94441 | 2.17% |
| 27 May 2022 | 103.85 | 101.80 | 105.90 | 101.45 | 77107 | 3.85% |
| 26 May 2022 | 100.00 | 99.50 | 101.65 | 95.00 | 116587 | 1.27% |
| 25 May 2022 | 98.75 | 104.50 | 105.20 | 97.50 | 139464 | -5.46% |
| 24 May 2022 | 104.45 | 107.70 | 108.40 | 103.00 | 87647 | -3.15% |
| 23 May 2022 | 107.85 | 113.95 | 113.95 | 107.00 | 81031 | -2.44% |
| 20 May 2022 | 110.55 | 109.70 | 112.40 | 108.25 | 110802 | 3.56% |
| 19 May 2022 | 106.75 | 107.25 | 109.00 | 105.85 | 111441 | -4.86% |
| 18 May 2022 | 112.20 | 111.35 | 116.00 | 109.55 | 270822 | 1.58% |
| 17 May 2022 | 110.45 | 105.10 | 111.00 | 105.10 | 205762 | 5.49% |
| 16 May 2022 | 104.70 | 106.55 | 107.95 | 101.00 | 128489 | 0.24% |
| 13 May 2022 | 104.45 | 104.95 | 108.70 | 102.35 | 174860 | 3.67% |
| 12 May 2022 | 100.75 | 105.00 | 105.10 | 99.35 | 178747 | -5.04% |
| 11 May 2022 | 106.10 | 104.00 | 109.90 | 101.60 | 248533 | 2.12% |
| 10 May 2022 | 103.90 | 117.90 | 117.95 | 102.00 | 734022 | -15.22% |
| 09 May 2022 | 122.55 | 125.90 | 132.40 | 121.00 | 138650 | -2.78% |
| 06 May 2022 | 126.05 | 126.30 | 128.00 | 124.50 | 121148 | -2.25% |
| 05 May 2022 | 128.95 | 129.00 | 135.00 | 127.60 | 223514 | -0.31% |
| 04 May 2022 | 129.35 | 135.45 | 136.45 | 125.40 | 200928 | -3.65% |
| 02 May 2022 | 134.25 | 136.70 | 136.70 | 132.75 | 132863 | -2.93% |
| 29 Apr 2022 | 138.30 | 144.95 | 147.65 | 136.50 | 269220 | -3.92% |
| 28 Apr 2022 | 143.95 | 143.00 | 147.45 | 141.30 | 125508 | 1.98% |
| 27 Apr 2022 | 141.15 | 142.40 | 144.95 | 140.25 | 150191 | -2.92% |
| 26 Apr 2022 | 145.40 | 145.70 | 152.00 | 143.25 | 353900 | 1.32% |
| 25 Apr 2022 | 143.50 | 148.80 | 148.80 | 142.75 | 146173 | -4.14% |
| 22 Apr 2022 | 149.70 | 151.65 | 154.95 | 149.00 | 121062 | -1.93% |
| 21 Apr 2022 | 152.65 | 149.00 | 156.00 | 148.80 | 156312 | 3.39% |
| 20 Apr 2022 | 147.65 | 149.90 | 152.70 | 147.00 | 134539 | -1.30% |
| 19 Apr 2022 | 149.60 | 153.50 | 158.25 | 145.05 | 238562 | -1.61% |
| 18 Apr 2022 | 152.05 | 154.85 | 154.85 | 150.00 | 167186 | -2.47% |
| 13 Apr 2022 | 155.90 | 158.95 | 162.75 | 155.00 | 190312 | -1.20% |
| 12 Apr 2022 | 157.80 | 165.80 | 166.00 | 156.70 | 343134 | -4.83% |
| 11 Apr 2022 | 165.80 | 164.45 | 168.05 | 164.10 | 319751 | 1.01% |
| 08 Apr 2022 | 164.15 | 155.85 | 168.00 | 153.65 | 444096 | 6.25% |
| 07 Apr 2022 | 154.50 | 153.20 | 160.65 | 153.00 | 491203 | 0.85% |
| 06 Apr 2022 | 153.20 | 148.45 | 154.00 | 147.40 | 230131 | 3.23% |
| 05 Apr 2022 | 148.40 | 147.00 | 154.20 | 144.55 | 446367 | 1.57% |
| 04 Apr 2022 | 146.10 | 144.90 | 147.70 | 143.85 | 175093 | 2.31% |
| 01 Apr 2022 | 142.80 | 133.50 | 144.30 | 133.50 | 285703 | 6.17% |
| 31 Mar 2022 | 134.50 | 135.50 | 139.35 | 133.65 | 132507 | -1.25% |
| 30 Mar 2022 | 136.20 | 135.05 | 138.45 | 133.05 | 179755 | 3.50% |
| 29 Mar 2022 | 131.60 | 134.05 | 136.90 | 130.50 | 167824 | -1.53% |
| 28 Mar 2022 | 133.65 | 139.25 | 139.45 | 133.00 | 188944 | -3.22% |
| 25 Mar 2022 | 138.10 | 141.60 | 143.05 | 137.25 | 157679 | -2.37% |
| 24 Mar 2022 | 141.45 | 143.90 | 145.85 | 140.65 | 138724 | -2.14% |
| 23 Mar 2022 | 144.55 | 147.30 | 152.50 | 144.00 | 261255 | -1.13% |
| 22 Mar 2022 | 146.20 | 144.00 | 148.10 | 141.75 | 191175 | 1.67% |
| 21 Mar 2022 | 143.80 | 145.00 | 149.55 | 142.65 | 165062 | 0.67% |
| 17 Mar 2022 | 142.85 | 143.00 | 146.65 | 142.00 | 202669 | 1.60% |
| 16 Mar 2022 | 140.60 | 143.00 | 143.50 | 139.90 | 81925 | 1.44% |
| 15 Mar 2022 | 138.60 | 142.75 | 144.35 | 137.65 | 163835 | -0.86% |
| 14 Mar 2022 | 139.80 | 140.00 | 141.90 | 137.50 | 143093 | 0.50% |
| 11 Mar 2022 | 139.10 | 141.90 | 145.05 | 136.05 | 210761 | -2.32% |
| 10 Mar 2022 | 142.40 | 146.00 | 155.00 | 141.35 | 183387 | 0.74% |
| 09 Mar 2022 | 141.35 | 138.10 | 142.90 | 138.10 | 238213 | 3.33% |
| 08 Mar 2022 | 136.80 | 132.50 | 139.90 | 132.50 | 254239 | 3.09% |
| 07 Mar 2022 | 132.70 | 133.20 | 135.00 | 129.10 | 209981 | -0.41% |
| 04 Mar 2022 | 133.25 | 135.00 | 137.70 | 131.00 | 246626 | -2.63% |
| 03 Mar 2022 | 136.85 | 136.05 | 142.40 | 136.05 | 292004 | 1.48% |
| 02 Mar 2022 | 134.85 | 135.00 | 139.75 | 132.00 | 200872 | -2.07% |
| 28 Feb 2022 | 137.70 | 132.75 | 139.65 | 130.00 | 300031 | 1.66% |
| 25 Feb 2022 | 135.45 | 130.50 | 137.95 | 130.50 | 394749 | 10.89% |
| 24 Feb 2022 | 122.15 | 128.05 | 138.00 | 120.05 | 687245 | -11.39% |
| 23 Feb 2022 | 137.85 | 129.85 | 149.50 | 129.85 | 620308 | 8.12% |
| 22 Feb 2022 | 127.50 | 126.50 | 130.85 | 123.00 | 274884 | -5.70% |
| 21 Feb 2022 | 135.20 | 143.15 | 147.40 | 133.25 | 284239 | -8.31% |
| 18 Feb 2022 | 147.45 | 143.10 | 154.00 | 143.10 | 234633 | -0.10% |
| 17 Feb 2022 | 147.60 | 151.95 | 154.00 | 146.05 | 136807 | -1.76% |
| 16 Feb 2022 | 150.25 | 152.50 | 157.50 | 146.55 | 276223 | -0.17% |
| 15 Feb 2022 | 150.50 | 145.50 | 151.95 | 140.50 | 391011 | 3.90% |
| 14 Feb 2022 | 144.85 | 147.00 | 153.05 | 140.00 | 547978 | -7.59% |
| 11 Feb 2022 | 156.75 | 158.50 | 165.95 | 155.00 | 956706 | -10.40% |
| 10 Feb 2022 | 174.95 | 170.50 | 176.65 | 162.95 | 295550 | 3.22% |
| 09 Feb 2022 | 169.50 | 174.80 | 179.40 | 167.50 | 216365 | -1.99% |
| 08 Feb 2022 | 172.95 | 180.00 | 182.35 | 170.45 | 313541 | -4.02% |
| 07 Feb 2022 | 180.20 | 183.15 | 188.70 | 178.30 | 187925 | -1.26% |
| 04 Feb 2022 | 182.50 | 186.00 | 187.00 | 181.05 | 178519 | -0.95% |
| 03 Feb 2022 | 184.25 | 194.00 | 194.00 | 182.50 | 354078 | -3.08% |
| 02 Feb 2022 | 190.10 | 174.90 | 190.10 | 174.90 | 384793 | 9.98% |
| 01 Feb 2022 | 172.85 | 175.00 | 175.00 | 170.25 | 157998 | -0.09% |
| 31 Jan 2022 | 173.00 | 182.40 | 182.40 | 170.50 | 260771 | -1.65% |
| 28 Jan 2022 | 175.90 | 176.25 | 182.90 | 174.25 | 212256 | 0.60% |
| 27 Jan 2022 | 174.85 | 175.00 | 180.95 | 172.25 | 266616 | -1.27% |
| 25 Jan 2022 | 177.10 | 162.00 | 182.40 | 157.35 | 423127 | 3.45% |
| 24 Jan 2022 | 171.20 | 188.95 | 189.50 | 170.75 | 571184 | -9.75% |
| 21 Jan 2022 | 189.70 | 194.80 | 198.50 | 187.00 | 274811 | -3.19% |
| 20 Jan 2022 | 195.95 | 191.10 | 203.80 | 190.40 | 475781 | 2.54% |
| 19 Jan 2022 | 191.10 | 191.00 | 196.50 | 188.15 | 358264 | -0.80% |
| 18 Jan 2022 | 192.65 | 201.40 | 206.90 | 191.00 | 480017 | -5.96% |
| 17 Jan 2022 | 204.85 | 203.20 | 208.15 | 201.00 | 437051 | 0.89% |
| 14 Jan 2022 | 203.05 | 207.55 | 214.60 | 201.35 | 807857 | -1.74% |
| 13 Jan 2022 | 206.65 | 189.75 | 206.70 | 189.45 | 1300007 | 9.95% |
| 12 Jan 2022 | 187.95 | 199.40 | 204.90 | 185.00 | 856436 | -5.15% |
| 11 Jan 2022 | 198.15 | 213.50 | 217.70 | 195.20 | 917792 | -6.40% |
| 10 Jan 2022 | 211.70 | 208.50 | 218.50 | 207.20 | 1354524 | 2.67% |
| 07 Jan 2022 | 206.20 | 199.95 | 213.30 | 197.05 | 3454367 | 6.32% |
| 06 Jan 2022 | 193.95 | 175.50 | 193.95 | 172.25 | 981727 | 9.98% |
| 05 Jan 2022 | 176.35 | 180.90 | 183.00 | 166.65 | 764003 | -0.37% |
| 04 Jan 2022 | 177.00 | 194.00 | 194.80 | 174.10 | 1655857 | -2.53% |
| 03 Jan 2022 | 181.60 | 169.90 | 181.60 | 168.75 | 1036366 | 9.99% |
| 31 Dec 2021 | 165.10 | 164.20 | 171.60 | 162.00 | 936310 | 1.69% |
| 30 Dec 2021 | 162.35 | 160.80 | 169.00 | 157.00 | 1117628 | 1.95% |
| 29 Dec 2021 | 159.25 | 155.90 | 163.55 | 151.05 | 778311 | 3.01% |
| 28 Dec 2021 | 154.60 | 161.00 | 162.20 | 150.45 | 657296 | -2.83% |
| 27 Dec 2021 | 159.10 | 147.00 | 164.50 | 141.65 | 1841814 | 10.60% |
| 24 Dec 2021 | 143.85 | 151.00 | 153.10 | 142.65 | 817291 | -4.16% |
| 23 Dec 2021 | 150.10 | 141.80 | 160.80 | 139.20 | 4197423 | 8.45% |
| 22 Dec 2021 | 138.40 | 122.00 | 138.40 | 120.00 | 1787780 | 19.98% |
| 21 Dec 2021 | 115.35 | 113.90 | 118.80 | 113.25 | 103812 | 3.08% |
| 20 Dec 2021 | 111.90 | 115.50 | 116.55 | 109.40 | 123764 | -5.93% |
| 17 Dec 2021 | 118.95 | 123.90 | 123.90 | 118.50 | 151784 | -3.96% |
| 16 Dec 2021 | 123.85 | 127.20 | 127.35 | 123.25 | 125284 | -1.90% |
| 15 Dec 2021 | 126.25 | 122.90 | 131.50 | 121.20 | 429549 | 3.15% |
| 14 Dec 2021 | 122.40 | 123.80 | 125.30 | 121.10 | 109938 | -0.29% |
| 13 Dec 2021 | 122.75 | 127.40 | 130.00 | 121.60 | 273499 | -2.11% |
| 10 Dec 2021 | 125.40 | 121.40 | 131.70 | 120.05 | 515865 | 3.29% |
| 09 Dec 2021 | 121.40 | 122.50 | 124.10 | 118.00 | 307853 | 0.29% |
| 08 Dec 2021 | 121.05 | 112.50 | 123.40 | 110.00 | 848619 | 11.16% |
| 07 Dec 2021 | 108.90 | 109.00 | 109.50 | 108.05 | 182700 | 1.26% |
| 06 Dec 2021 | 107.55 | 108.70 | 109.10 | 106.95 | 109565 | -0.74% |
| 03 Dec 2021 | 108.35 | 109.90 | 109.90 | 108.00 | 102628 | -0.37% |
| 02 Dec 2021 | 108.75 | 109.30 | 110.45 | 106.00 | 55672 | 0.00% |
| 01 Dec 2021 | 108.75 | 108.10 | 110.30 | 107.80 | 51808 | 1.59% |
| 30 Nov 2021 | 107.05 | 106.90 | 112.30 | 106.00 | 73119 | 0.38% |
| 29 Nov 2021 | 106.65 | 107.80 | 109.80 | 104.25 | 109574 | -4.09% |
| 26 Nov 2021 | 111.20 | 115.00 | 116.65 | 110.10 | 120145 | -4.71% |
| 25 Nov 2021 | 116.70 | 115.30 | 120.45 | 114.10 | 112993 | 1.21% |
| 24 Nov 2021 | 115.30 | 112.70 | 117.00 | 112.70 | 79854 | 2.63% |
| 23 Nov 2021 | 112.35 | 109.90 | 114.00 | 105.10 | 80086 | 5.10% |
| 22 Nov 2021 | 106.90 | 114.00 | 115.00 | 104.50 | 130503 | -6.15% |
| 18 Nov 2021 | 113.90 | 116.00 | 116.95 | 113.10 | 91849 | -1.81% |
| 17 Nov 2021 | 116.00 | 118.40 | 118.40 | 115.00 | 81637 | -0.60% |
| 16 Nov 2021 | 116.70 | 113.45 | 118.50 | 113.45 | 130028 | 2.82% |
| 15 Nov 2021 | 113.50 | 115.50 | 121.00 | 112.00 | 206231 | -4.86% |
| 12 Nov 2021 | 119.30 | 126.05 | 126.05 | 118.25 | 357687 | -7.48% |
| 11 Nov 2021 | 128.95 | 134.00 | 136.90 | 128.00 | 197433 | -3.34% |
| 10 Nov 2021 | 133.40 | 138.90 | 140.00 | 132.00 | 463585 | -2.06% |
| 09 Nov 2021 | 136.20 | 123.05 | 136.50 | 123.05 | 630232 | 9.75% |
| 08 Nov 2021 | 124.10 | 120.00 | 124.75 | 118.45 | 85620 | 3.24% |
| 04 Nov 2021 | 120.20 | 118.90 | 121.90 | 116.55 | 26510 | 1.74% |
| 03 Nov 2021 | 118.15 | 117.45 | 119.45 | 116.50 | 49326 | 1.16% |
| 02 Nov 2021 | 116.80 | 118.90 | 119.90 | 115.60 | 40483 | -1.18% |
| 01 Nov 2021 | 118.20 | 121.50 | 121.50 | 116.55 | 63835 | -0.42% |
| 29 Oct 2021 | 118.70 | 119.05 | 122.30 | 114.70 | 79220 | -1.12% |
| 28 Oct 2021 | 120.05 | 122.00 | 126.50 | 118.00 | 181654 | 3.00% |
| 27 Oct 2021 | 116.55 | 118.10 | 121.30 | 115.80 | 47399 | -1.35% |
| 26 Oct 2021 | 118.15 | 115.65 | 119.90 | 113.75 | 79714 | 2.43% |
| 25 Oct 2021 | 115.35 | 119.75 | 120.15 | 112.95 | 99059 | -4.15% |
| 22 Oct 2021 | 120.35 | 117.10 | 126.80 | 117.10 | 114409 | 1.86% |
| 21 Oct 2021 | 118.15 | 120.05 | 123.00 | 115.35 | 106108 | -2.40% |
| 20 Oct 2021 | 121.05 | 124.55 | 126.70 | 120.00 | 126269 | -2.81% |
| 19 Oct 2021 | 124.55 | 131.90 | 133.00 | 123.00 | 204257 | -4.19% |
| 18 Oct 2021 | 130.00 | 129.50 | 135.00 | 127.75 | 182376 | 0.93% |
| 14 Oct 2021 | 128.80 | 131.10 | 136.40 | 127.60 | 222921 | -3.19% |
| 13 Oct 2021 | 133.05 | 144.00 | 144.00 | 130.80 | 447446 | -3.62% |
| 12 Oct 2021 | 138.05 | 125.00 | 138.05 | 123.50 | 802676 | 10.00% |
| 11 Oct 2021 | 125.50 | 122.25 | 129.90 | 122.25 | 289338 | 3.25% |
| 08 Oct 2021 | 121.55 | 122.70 | 123.05 | 119.85 | 253208 | 2.14% |
| 07 Oct 2021 | 119.00 | 111.00 | 122.00 | 110.05 | 379469 | 7.21% |
| 06 Oct 2021 | 111.00 | 111.90 | 114.35 | 109.90 | 82921 | -0.80% |
| 05 Oct 2021 | 111.90 | 111.50 | 113.90 | 111.20 | 69438 | 0.18% |
| 04 Oct 2021 | 111.70 | 117.90 | 117.90 | 111.00 | 168736 | -1.28% |
| 01 Oct 2021 | 113.15 | 107.60 | 113.15 | 106.60 | 89801 | 4.96% |
| 30 Sep 2021 | 107.80 | 109.90 | 109.90 | 105.25 | 48950 | -0.83% |
| 29 Sep 2021 | 108.70 | 108.75 | 110.40 | 105.35 | 42902 | -0.05% |
| 28 Sep 2021 | 108.75 | 108.55 | 110.95 | 107.90 | 61700 | 0.18% |
| 27 Sep 2021 | 108.55 | 108.65 | 109.90 | 106.55 | 71240 | -0.09% |
| 24 Sep 2021 | 108.65 | 112.45 | 113.85 | 107.55 | 105060 | -1.98% |
| 23 Sep 2021 | 110.85 | 111.45 | 113.30 | 110.15 | 67626 | 0.18% |
| 22 Sep 2021 | 110.65 | 108.00 | 113.75 | 108.00 | 77319 | 1.61% |
| 21 Sep 2021 | 108.90 | 110.25 | 112.70 | 105.65 | 199044 | -2.07% |
| 20 Sep 2021 | 111.20 | 113.45 | 116.50 | 110.70 | 102195 | -2.88% |
| 17 Sep 2021 | 114.50 | 119.00 | 120.05 | 113.15 | 100447 | -3.86% |
| 16 Sep 2021 | 119.10 | 118.10 | 123.90 | 118.10 | 131638 | -0.42% |
| 15 Sep 2021 | 119.60 | 120.30 | 121.25 | 115.05 | 228037 | -0.25% |
| 14 Sep 2021 | 119.90 | 115.00 | 119.95 | 114.20 | 255624 | 4.95% |
| 13 Sep 2021 | 114.25 | 115.60 | 117.60 | 113.50 | 75260 | -1.17% |
| 09 Sep 2021 | 115.60 | 115.10 | 119.25 | 113.50 | 94540 | 0.52% |
| 08 Sep 2021 | 115.00 | 117.00 | 117.00 | 112.60 | 113241 | 0.13% |
| 07 Sep 2021 | 114.85 | 119.80 | 119.80 | 114.25 | 86313 | -2.30% |
| 06 Sep 2021 | 117.55 | 118.80 | 120.90 | 115.05 | 189613 | 1.56% |
| 03 Sep 2021 | 115.75 | 110.25 | 115.75 | 110.25 | 256867 | 4.99% |
| 02 Sep 2021 | 110.25 | 107.35 | 112.45 | 106.05 | 243570 | 2.70% |
| 01 Sep 2021 | 107.35 | 110.00 | 113.20 | 106.05 | 265822 | -3.81% |
| 31 Aug 2021 | 111.60 | 117.00 | 119.75 | 110.70 | 288984 | -4.21% |
| 30 Aug 2021 | 116.50 | 119.95 | 121.95 | 115.25 | 147629 | -2.39% |
| 27 Aug 2021 | 119.35 | 117.25 | 119.80 | 117.25 | 54790 | 0.97% |
| 26 Aug 2021 | 118.20 | 117.45 | 121.40 | 114.90 | 113808 | 1.98% |
| 25 Aug 2021 | 115.90 | 121.90 | 122.65 | 113.95 | 126562 | -3.34% |
| 24 Aug 2021 | 119.90 | 115.05 | 122.35 | 111.65 | 191316 | 2.04% |
| 23 Aug 2021 | 117.50 | 125.05 | 127.65 | 117.50 | 79904 | -4.97% |
| 20 Aug 2021 | 123.65 | 124.00 | 128.95 | 121.10 | 125776 | -2.14% |
| 18 Aug 2021 | 126.35 | 127.00 | 129.95 | 125.05 | 78965 | 0.24% |
| 17 Aug 2021 | 126.05 | 132.85 | 133.00 | 126.05 | 176488 | -4.98% |
| 16 Aug 2021 | 132.65 | 140.50 | 140.95 | 132.00 | 123896 | -3.84% |
| 13 Aug 2021 | 137.95 | 138.75 | 142.50 | 135.70 | 125495 | -0.33% |
| 12 Aug 2021 | 138.40 | 128.15 | 138.75 | 128.15 | 284136 | 4.73% |
| 11 Aug 2021 | 132.15 | 133.25 | 136.00 | 129.40 | 204726 | -2.97% |
| 10 Aug 2021 | 136.20 | 142.60 | 144.20 | 135.10 | 161670 | -4.22% |
| 09 Aug 2021 | 142.20 | 147.60 | 148.55 | 139.80 | 133691 | -2.20% |
| 06 Aug 2021 | 145.40 | 147.70 | 148.70 | 144.05 | 95232 | -0.48% |
| 05 Aug 2021 | 146.10 | 150.60 | 152.40 | 145.00 | 133738 | -2.34% |
| 04 Aug 2021 | 149.60 | 157.40 | 157.40 | 147.80 | 182824 | -2.38% |
| 03 Aug 2021 | 153.25 | 159.40 | 159.40 | 152.50 | 111988 | -1.42% |
| 02 Aug 2021 | 155.45 | 159.90 | 160.95 | 154.05 | 139099 | -0.73% |
| 30 Jul 2021 | 156.60 | 160.00 | 164.20 | 155.55 | 326558 | -0.19% |
| 29 Jul 2021 | 156.90 | 151.30 | 156.90 | 151.30 | 129929 | 4.98% |
| 28 Jul 2021 | 149.45 | 156.30 | 156.30 | 147.10 | 251878 | -3.46% |
| 27 Jul 2021 | 154.80 | 155.00 | 159.80 | 151.10 | 240412 | 1.11% |
| 26 Jul 2021 | 153.10 | 163.00 | 163.00 | 152.70 | 396329 | -4.73% |
| 23 Jul 2021 | 160.70 | 171.70 | 173.00 | 159.55 | 576366 | -4.29% |
| 22 Jul 2021 | 167.90 | 153.90 | 167.90 | 153.85 | 710453 | 9.99% |
| 20 Jul 2021 | 152.65 | 159.00 | 161.40 | 147.45 | 494933 | -3.75% |
| 19 Jul 2021 | 158.60 | 151.95 | 163.55 | 145.25 | 1211255 | 6.48% |
| 16 Jul 2021 | 148.95 | 145.00 | 152.40 | 141.45 | 1511467 | 5.30% |
| 15 Jul 2021 | 141.45 | 129.70 | 141.45 | 129.65 | 890143 | 9.99% |
| 14 Jul 2021 | 128.60 | 129.50 | 132.00 | 127.50 | 99820 | 0.04% |
| 13 Jul 2021 | 128.55 | 131.60 | 133.00 | 117.55 | 111928 | -1.27% |
| 12 Jul 2021 | 130.20 | 128.90 | 133.00 | 128.45 | 213021 | 1.88% |
| 09 Jul 2021 | 127.80 | 124.95 | 129.00 | 120.10 | 143649 | 3.02% |
| 08 Jul 2021 | 124.05 | 125.45 | 127.00 | 122.55 | 81150 | -0.44% |
| 07 Jul 2021 | 124.60 | 125.95 | 127.75 | 119.80 | 235872 | -0.36% |
| 06 Jul 2021 | 125.05 | 129.65 | 133.25 | 123.70 | 262328 | -2.87% |
| 05 Jul 2021 | 128.75 | 127.70 | 132.85 | 127.40 | 169552 | 1.62% |
| 02 Jul 2021 | 126.70 | 130.85 | 131.00 | 125.25 | 136410 | -2.46% |
| 01 Jul 2021 | 129.90 | 129.50 | 134.55 | 128.55 | 175672 | 0.74% |
| 30 Jun 2021 | 128.95 | 135.00 | 135.00 | 127.25 | 301778 | -1.64% |
| 29 Jun 2021 | 131.10 | 122.00 | 133.25 | 120.05 | 550643 | 8.21% |
| 28 Jun 2021 | 121.15 | 125.65 | 127.25 | 119.80 | 202269 | -2.81% |
| 25 Jun 2021 | 124.65 | 125.35 | 128.20 | 124.30 | 129353 | 0.44% |
| 24 Jun 2021 | 124.10 | 128.60 | 130.50 | 122.85 | 196531 | -3.05% |
| 23 Jun 2021 | 128.00 | 132.70 | 134.90 | 124.85 | 205261 | -3.07% |
| 22 Jun 2021 | 132.05 | 130.80 | 136.80 | 130.50 | 263849 | 1.89% |
| 21 Jun 2021 | 129.60 | 126.30 | 132.30 | 123.25 | 297926 | -0.23% |
| 18 Jun 2021 | 129.90 | 136.20 | 138.40 | 124.80 | 358966 | -3.67% |
| 17 Jun 2021 | 134.85 | 134.00 | 142.90 | 133.00 | 330252 | -0.92% |
| 16 Jun 2021 | 136.10 | 138.00 | 143.00 | 133.50 | 345733 | -1.52% |
| 15 Jun 2021 | 138.20 | 137.00 | 146.00 | 135.00 | 585849 | 1.69% |
| 14 Jun 2021 | 135.90 | 140.90 | 141.00 | 131.30 | 613614 | -4.36% |
| 11 Jun 2021 | 142.10 | 134.00 | 146.05 | 129.50 | 1898404 | 10.76% |
| 10 Jun 2021 | 128.30 | 118.00 | 132.00 | 116.15 | 775244 | 9.61% |
| 09 Jun 2021 | 117.05 | 118.50 | 123.75 | 112.65 | 495958 | -0.09% |
| 08 Jun 2021 | 117.15 | 121.45 | 121.45 | 115.50 | 342642 | -2.74% |
| 07 Jun 2021 | 120.45 | 120.70 | 126.40 | 119.40 | 544578 | 0.88% |
| 04 Jun 2021 | 119.40 | 104.40 | 123.30 | 102.30 | 1472831 | 14.59% |
| 03 Jun 2021 | 104.20 | 103.15 | 105.35 | 102.00 | 231461 | 2.26% |
| 02 Jun 2021 | 101.90 | 100.20 | 105.20 | 96.90 | 269081 | 2.52% |
| 01 Jun 2021 | 99.40 | 104.35 | 105.25 | 98.10 | 309726 | -3.96% |
| 31 May 2021 | 103.50 | 105.00 | 109.50 | 101.25 | 446018 | -1.10% |
| 28 May 2021 | 104.65 | 109.80 | 111.15 | 103.60 | 470917 | -4.56% |
| 27 May 2021 | 109.65 | 97.25 | 113.75 | 96.40 | 1789417 | 13.10% |
| 26 May 2021 | 96.95 | 101.80 | 102.40 | 96.00 | 295567 | -3.77% |
| 25 May 2021 | 100.75 | 103.00 | 107.85 | 99.00 | 1195121 | 0.05% |
| 24 May 2021 | 100.70 | 86.00 | 100.70 | 86.00 | 2180925 | 19.95% |
| 21 May 2021 | 83.95 | 86.05 | 86.10 | 83.80 | 82687 | -0.59% |
| 20 May 2021 | 84.45 | 84.45 | 87.90 | 83.10 | 121197 | 0.54% |
| 19 May 2021 | 84.00 | 88.50 | 88.50 | 83.60 | 161100 | -3.00% |
| 18 May 2021 | 86.60 | 87.10 | 89.30 | 86.05 | 95981 | 0.12% |
| 17 May 2021 | 86.50 | 83.60 | 87.75 | 83.00 | 216926 | 5.55% |
| 14 May 2021 | 81.95 | 90.00 | 92.55 | 80.55 | 343836 | -5.70% |
| 12 May 2021 | 86.90 | 90.30 | 93.40 | 85.80 | 249913 | -3.12% |
| 11 May 2021 | 89.70 | 86.50 | 93.75 | 86.20 | 376739 | 1.47% |
| 10 May 2021 | 88.40 | 86.50 | 92.35 | 86.10 | 359311 | 4.49% |
| 07 May 2021 | 84.60 | 83.40 | 89.85 | 82.40 | 447531 | 3.87% |
| 06 May 2021 | 81.45 | 80.00 | 84.30 | 79.50 | 208546 | 2.32% |
| 05 May 2021 | 79.60 | 80.70 | 81.45 | 78.70 | 83911 | 1.92% |
| 04 May 2021 | 78.10 | 81.85 | 84.00 | 77.65 | 144824 | -3.10% |
| 03 May 2021 | 80.60 | 82.00 | 83.40 | 79.70 | 130333 | -1.59% |
| 30 Apr 2021 | 81.90 | 77.00 | 86.30 | 76.80 | 580893 | 4.40% |
| 29 Apr 2021 | 78.45 | 77.95 | 79.95 | 75.40 | 143784 | 2.62% |
| 28 Apr 2021 | 76.45 | 77.40 | 81.00 | 75.50 | 185633 | -0.26% |
| 27 Apr 2021 | 76.65 | 86.40 | 87.70 | 75.60 | 675893 | -6.12% |
| 26 Apr 2021 | 81.65 | 68.95 | 81.65 | 68.10 | 692062 | 19.99% |
| 23 Apr 2021 | 68.05 | 68.65 | 69.35 | 67.50 | 25210 | 0.89% |
| 22 Apr 2021 | 67.45 | 65.60 | 69.75 | 65.60 | 41473 | 0.07% |
| 20 Apr 2021 | 67.40 | 66.00 | 70.70 | 66.00 | 90725 | 3.53% |
| 19 Apr 2021 | 65.10 | 69.00 | 69.05 | 62.05 | 61444 | -5.31% |
| 16 Apr 2021 | 68.75 | 69.95 | 70.30 | 68.20 | 45609 | 0.59% |
| 15 Apr 2021 | 68.35 | 68.05 | 71.05 | 65.80 | 53763 | 0.44% |
| 13 Apr 2021 | 68.05 | 65.60 | 69.75 | 65.60 | 46115 | 3.73% |
| 12 Apr 2021 | 65.60 | 70.00 | 70.90 | 64.10 | 72604 | -7.54% |
| 09 Apr 2021 | 70.95 | 72.50 | 72.50 | 69.80 | 66746 | -0.28% |
| 08 Apr 2021 | 71.15 | 73.00 | 73.65 | 70.25 | 107159 | 1.14% |
| 07 Apr 2021 | 70.35 | 71.00 | 71.50 | 69.00 | 55205 | -0.71% |
| 06 Apr 2021 | 70.85 | 72.50 | 73.35 | 69.20 | 78163 | -0.84% |
| 05 Apr 2021 | 71.45 | 69.85 | 73.90 | 67.70 | 201424 | 4.69% |
| 01 Apr 2021 | 68.25 | 63.70 | 68.25 | 63.10 | 51973 | 9.99% |
| 31 Mar 2021 | 62.05 | 64.00 | 64.20 | 61.30 | 37168 | -1.90% |
| 30 Mar 2021 | 63.25 | 65.90 | 65.90 | 63.00 | 25073 | 0.40% |
| 26 Mar 2021 | 63.00 | 66.10 | 66.10 | 62.55 | 48673 | -2.55% |
| 25 Mar 2021 | 64.65 | 66.80 | 66.80 | 63.05 | 131280 | -3.87% |
| 24 Mar 2021 | 67.25 | 69.80 | 69.80 | 66.50 | 27175 | -2.25% |
| 23 Mar 2021 | 68.80 | 68.45 | 69.30 | 68.40 | 39135 | 0.73% |
| 22 Mar 2021 | 68.30 | 68.00 | 68.85 | 67.30 | 28134 | 1.64% |
| 19 Mar 2021 | 67.20 | 66.25 | 67.40 | 64.05 | 46138 | 0.67% |
| 18 Mar 2021 | 66.75 | 70.00 | 71.30 | 66.00 | 67003 | -3.54% |
| 17 Mar 2021 | 69.20 | 71.90 | 74.00 | 69.00 | 108165 | -3.22% |
| 16 Mar 2021 | 71.50 | 70.80 | 73.00 | 69.70 | 114110 | 2.36% |
| 15 Mar 2021 | 69.85 | 71.70 | 71.70 | 69.00 | 47822 | -1.69% |
| 12 Mar 2021 | 71.05 | 74.85 | 74.90 | 70.25 | 107954 | -4.25% |
| 10 Mar 2021 | 74.20 | 69.70 | 75.65 | 68.75 | 287133 | 7.69% |
| 09 Mar 2021 | 68.90 | 68.65 | 69.60 | 68.20 | 23671 | 1.03% |
| 08 Mar 2021 | 68.20 | 69.05 | 69.90 | 67.80 | 61975 | 0.22% |
| 05 Mar 2021 | 68.05 | 70.10 | 71.75 | 67.35 | 87892 | -4.09% |
| 04 Mar 2021 | 70.95 | 69.90 | 73.00 | 69.60 | 89377 | 0.85% |
| 03 Mar 2021 | 70.35 | 70.00 | 71.95 | 68.55 | 114027 | 1.08% |
| 02 Mar 2021 | 69.60 | 70.85 | 70.90 | 68.75 | 69883 | 0.51% |
| 01 Mar 2021 | 69.25 | 71.70 | 71.70 | 69.10 | 61106 | -0.36% |
| 26 Feb 2021 | 69.50 | 71.50 | 71.85 | 69.00 | 54844 | -3.34% |
| 25 Feb 2021 | 71.90 | 72.95 | 73.80 | 71.30 | 121818 | 0.56% |
| 24 Feb 2021 | 71.50 | 71.95 | 72.85 | 69.05 | 44237 | 0.92% |
| 23 Feb 2021 | 70.85 | 70.60 | 74.00 | 69.35 | 109089 | 1.72% |
| 22 Feb 2021 | 69.65 | 70.25 | 72.00 | 68.30 | 50249 | -1.97% |
| 19 Feb 2021 | 71.05 | 71.90 | 72.80 | 69.40 | 69069 | 1.00% |
| 18 Feb 2021 | 70.35 | 73.20 | 73.20 | 69.50 | 92217 | -2.22% |
| 17 Feb 2021 | 71.95 | 73.20 | 73.65 | 71.70 | 71674 | -0.14% |
| 16 Feb 2021 | 72.05 | 73.90 | 74.80 | 71.00 | 93074 | -1.71% |
| 15 Feb 2021 | 73.30 | 77.95 | 77.95 | 73.00 | 118302 | -4.99% |
| 12 Feb 2021 | 77.15 | 74.50 | 80.90 | 74.05 | 171802 | 4.33% |
| 11 Feb 2021 | 73.95 | 76.95 | 76.95 | 73.60 | 84089 | -1.86% |
| 10 Feb 2021 | 75.35 | 78.75 | 78.75 | 74.20 | 168720 | -7.43% |
| 09 Feb 2021 | 81.40 | 87.90 | 87.90 | 80.65 | 228515 | -0.91% |
| 08 Feb 2021 | 82.15 | 75.75 | 82.15 | 75.30 | 77596 | 9.97% |
| 05 Feb 2021 | 74.70 | 79.10 | 80.00 | 70.20 | 118990 | -1.90% |
| 04 Feb 2021 | 76.15 | 73.00 | 76.15 | 72.85 | 47283 | 4.96% |
| 03 Feb 2021 | 72.55 | 77.00 | 77.00 | 71.95 | 100903 | -3.07% |
| 02 Feb 2021 | 74.85 | 75.55 | 78.20 | 73.00 | 58273 | 0.27% |
| 01 Feb 2021 | 74.65 | 75.10 | 76.00 | 71.25 | 67274 | 0.00% |
| 29 Jan 2021 | 74.65 | 73.00 | 74.65 | 72.95 | 20198 | 4.99% |
| 28 Jan 2021 | 71.10 | 67.70 | 71.10 | 66.25 | 57993 | 4.94% |
| 27 Jan 2021 | 67.75 | 70.10 | 70.15 | 67.20 | 90561 | -4.10% |
| 25 Jan 2021 | 70.65 | 75.30 | 75.30 | 70.00 | 84835 | -3.62% |
| 22 Jan 2021 | 73.30 | 75.00 | 77.00 | 72.50 | 84423 | -3.68% |
| 21 Jan 2021 | 76.10 | 79.75 | 79.85 | 75.50 | 66698 | -2.31% |
| 20 Jan 2021 | 77.90 | 80.70 | 81.40 | 77.10 | 74296 | -2.20% |
| 19 Jan 2021 | 79.65 | 76.10 | 79.65 | 76.10 | 80412 | 4.94% |
| 18 Jan 2021 | 75.90 | 77.20 | 80.70 | 75.45 | 106336 | -3.98% |
| 15 Jan 2021 | 79.05 | 82.55 | 82.55 | 76.40 | 102576 | -1.68% |
| 14 Jan 2021 | 80.40 | 82.55 | 84.00 | 79.15 | 105011 | -1.71% |
| 13 Jan 2021 | 81.80 | 86.00 | 86.00 | 81.45 | 83060 | -2.39% |
| 12 Jan 2021 | 83.80 | 85.00 | 89.55 | 82.10 | 92074 | -1.76% |
| 11 Jan 2021 | 85.30 | 90.00 | 90.00 | 84.70 | 110317 | -4.32% |
| 08 Jan 2021 | 89.15 | 89.00 | 91.75 | 87.80 | 144862 | 0.62% |
| 07 Jan 2021 | 88.60 | 90.60 | 91.05 | 87.50 | 98799 | 0.34% |
| 06 Jan 2021 | 88.30 | 90.80 | 92.70 | 86.15 | 260271 | -1.62% |
| 05 Jan 2021 | 89.75 | 88.55 | 92.95 | 86.80 | 426187 | 1.36% |
| 04 Jan 2021 | 88.55 | 84.45 | 88.55 | 81.50 | 288084 | 4.98% |
| 01 Jan 2021 | 84.35 | 90.00 | 91.85 | 84.35 | 428751 | -4.96% |
| 31 Dec 2020 | 88.75 | 86.30 | 88.75 | 86.00 | 642632 | 4.97% |
| 30 Dec 2020 | 84.55 | 81.90 | 84.55 | 76.60 | 506110 | 4.97% |
| 29 Dec 2020 | 80.55 | 80.55 | 80.55 | 77.00 | 270182 | 4.95% |
| 28 Dec 2020 | 76.75 | 75.00 | 76.75 | 75.00 | 105356 | 4.99% |
| 24 Dec 2020 | 73.10 | 72.60 | 73.20 | 70.00 | 367461 | 4.80% |
| 23 Dec 2020 | 69.75 | 67.80 | 69.75 | 67.50 | 78129 | 4.97% |
| 22 Dec 2020 | 66.45 | 67.50 | 67.75 | 63.10 | 131291 | 0.38% |
