TRIVENI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 375.00 | 374.40 | 378.50 | 369.85 | 541382 | 0.94% |
| 18 Dec 2025 | 371.50 | 374.00 | 376.75 | 364.00 | 296415 | -1.22% |
| 17 Dec 2025 | 376.10 | 372.10 | 378.95 | 369.65 | 547273 | 0.76% |
| 16 Dec 2025 | 373.25 | 355.10 | 376.85 | 355.10 | 1995577 | 4.85% |
| 15 Dec 2025 | 356.00 | 355.95 | 362.95 | 351.70 | 291348 | -0.52% |
| 12 Dec 2025 | 357.85 | 352.00 | 359.50 | 351.00 | 350093 | 1.89% |
| 11 Dec 2025 | 351.20 | 349.65 | 354.20 | 346.00 | 256026 | 1.02% |
| 10 Dec 2025 | 347.65 | 357.00 | 360.00 | 345.40 | 1023553 | -4.77% |
| 09 Dec 2025 | 365.05 | 337.00 | 372.00 | 335.65 | 6123636 | 8.00% |
| 08 Dec 2025 | 338.00 | 348.00 | 348.25 | 335.80 | 214959 | -3.57% |
| 05 Dec 2025 | 350.50 | 353.55 | 356.90 | 348.10 | 244645 | -0.95% |
| 04 Dec 2025 | 353.85 | 357.00 | 358.70 | 352.55 | 296976 | -0.84% |
| 03 Dec 2025 | 356.85 | 347.20 | 358.00 | 347.20 | 264301 | 1.86% |
| 02 Dec 2025 | 350.35 | 350.00 | 352.35 | 348.35 | 91899 | -0.07% |
| 01 Dec 2025 | 350.60 | 355.85 | 357.15 | 349.00 | 89843 | -1.48% |
| 28 Nov 2025 | 355.85 | 360.70 | 360.70 | 354.95 | 65327 | -2.01% |
| 27 Nov 2025 | 363.15 | 356.60 | 365.85 | 353.50 | 166617 | 1.87% |
| 26 Nov 2025 | 356.50 | 356.55 | 359.00 | 353.75 | 143939 | 0.37% |
| 25 Nov 2025 | 355.20 | 353.50 | 358.00 | 348.00 | 122004 | 0.31% |
| 24 Nov 2025 | 354.10 | 361.95 | 362.05 | 351.00 | 108958 | -2.09% |
| 21 Nov 2025 | 361.65 | 358.00 | 362.50 | 357.30 | 111644 | 0.11% |
| 20 Nov 2025 | 361.25 | 364.15 | 365.15 | 360.75 | 107767 | -0.88% |
| 19 Nov 2025 | 364.45 | 365.25 | 365.95 | 363.35 | 78358 | 0.21% |
| 18 Nov 2025 | 363.70 | 366.20 | 366.20 | 360.05 | 145027 | -0.30% |
| 17 Nov 2025 | 364.80 | 365.75 | 366.50 | 363.55 | 86351 | -0.08% |
| 14 Nov 2025 | 365.10 | 364.35 | 367.50 | 363.25 | 140984 | 0.21% |
| 13 Nov 2025 | 364.35 | 371.00 | 371.00 | 362.80 | 134942 | -1.79% |
| 12 Nov 2025 | 371.00 | 363.95 | 373.70 | 363.50 | 404942 | 2.30% |
| 11 Nov 2025 | 362.65 | 366.00 | 367.00 | 359.60 | 333115 | -0.58% |
| 10 Nov 2025 | 364.75 | 365.00 | 370.00 | 362.40 | 348455 | 1.18% |
| 07 Nov 2025 | 360.50 | 370.00 | 379.00 | 358.05 | 2198767 | 0.91% |
| 06 Nov 2025 | 357.25 | 358.35 | 359.15 | 350.00 | 286228 | -0.31% |
| 04 Nov 2025 | 358.35 | 361.75 | 362.50 | 355.55 | 285361 | 0.04% |
| 03 Nov 2025 | 358.20 | 356.95 | 361.00 | 355.00 | 146954 | 0.32% |
| 31 Oct 2025 | 357.05 | 359.40 | 361.00 | 356.55 | 66361 | 0.00% |
| 30 Oct 2025 | 357.05 | 357.75 | 360.20 | 356.20 | 98006 | -0.39% |
| 29 Oct 2025 | 358.45 | 351.85 | 362.00 | 349.85 | 293161 | 1.88% |
| 28 Oct 2025 | 351.85 | 358.00 | 360.05 | 350.50 | 623877 | -1.70% |
| 27 Oct 2025 | 357.95 | 358.05 | 359.60 | 355.80 | 110097 | 0.48% |
| 24 Oct 2025 | 356.25 | 355.90 | 360.55 | 355.55 | 86108 | 0.00% |
| 23 Oct 2025 | 356.25 | 355.90 | 364.60 | 355.40 | 153368 | 0.11% |
| 21 Oct 2025 | 355.85 | 356.50 | 360.00 | 355.00 | 37966 | -0.18% |
| 20 Oct 2025 | 356.50 | 355.00 | 358.70 | 352.35 | 153860 | 0.38% |
| 17 Oct 2025 | 355.15 | 351.30 | 357.95 | 351.10 | 155276 | 0.74% |
| 16 Oct 2025 | 352.55 | 346.95 | 356.40 | 346.05 | 135899 | 1.37% |
| 15 Oct 2025 | 347.80 | 348.90 | 354.00 | 345.10 | 220392 | -0.16% |
| 14 Oct 2025 | 348.35 | 346.00 | 353.75 | 346.00 | 127721 | -0.17% |
| 13 Oct 2025 | 348.95 | 351.00 | 353.85 | 347.00 | 106060 | -1.52% |
| 10 Oct 2025 | 354.35 | 350.50 | 355.75 | 350.40 | 88494 | 0.57% |
| 09 Oct 2025 | 352.35 | 357.40 | 358.20 | 349.10 | 117873 | -1.09% |
| 08 Oct 2025 | 356.25 | 354.70 | 359.25 | 352.30 | 192231 | 0.47% |
| 07 Oct 2025 | 354.60 | 356.20 | 356.20 | 348.00 | 122122 | -0.03% |
| 06 Oct 2025 | 354.70 | 351.40 | 355.80 | 349.05 | 188265 | 1.43% |
| 03 Oct 2025 | 349.70 | 339.30 | 351.70 | 337.70 | 192035 | 3.08% |
| 01 Oct 2025 | 339.25 | 333.50 | 340.50 | 331.05 | 104582 | 1.72% |
| 30 Sep 2025 | 333.50 | 336.10 | 336.35 | 329.30 | 114921 | 0.20% |
| 29 Sep 2025 | 332.85 | 339.70 | 341.10 | 331.30 | 142827 | -1.49% |
| 26 Sep 2025 | 337.90 | 342.10 | 343.50 | 335.00 | 152004 | -1.13% |
| 25 Sep 2025 | 341.75 | 352.80 | 352.80 | 340.00 | 218219 | -2.39% |
| 24 Sep 2025 | 350.10 | 342.05 | 351.50 | 339.40 | 334964 | 2.06% |
| 23 Sep 2025 | 343.05 | 349.60 | 351.35 | 340.00 | 210885 | -1.25% |
| 22 Sep 2025 | 347.40 | 360.00 | 361.00 | 345.45 | 507351 | -3.53% |
| 19 Sep 2025 | 360.10 | 359.80 | 363.20 | 355.00 | 856561 | 0.31% |
| 18 Sep 2025 | 359.00 | 360.15 | 364.25 | 358.10 | 406364 | -0.15% |
| 17 Sep 2025 | 359.55 | 356.10 | 366.00 | 354.00 | 570676 | 1.14% |
| 16 Sep 2025 | 355.50 | 358.90 | 358.90 | 351.00 | 127442 | -0.45% |
| 15 Sep 2025 | 357.10 | 356.30 | 360.65 | 352.60 | 151587 | 0.42% |
| 12 Sep 2025 | 355.60 | 351.20 | 356.40 | 347.00 | 127761 | 1.60% |
| 11 Sep 2025 | 350.00 | 350.00 | 352.60 | 348.05 | 97027 | 0.34% |
| 10 Sep 2025 | 348.80 | 346.85 | 352.95 | 346.70 | 127234 | 1.00% |
| 09 Sep 2025 | 345.35 | 354.95 | 356.70 | 344.20 | 292814 | -2.70% |
| 08 Sep 2025 | 354.95 | 367.50 | 367.50 | 353.75 | 217787 | -2.78% |
| 05 Sep 2025 | 365.10 | 361.80 | 366.00 | 358.45 | 275778 | 0.36% |
| 04 Sep 2025 | 363.80 | 366.55 | 368.45 | 361.10 | 311260 | -0.75% |
| 03 Sep 2025 | 366.55 | 364.00 | 368.45 | 358.50 | 337303 | 1.69% |
| 02 Sep 2025 | 360.45 | 362.00 | 368.45 | 358.50 | 1915546 | 3.07% |
| 01 Sep 2025 | 349.70 | 351.80 | 352.55 | 347.30 | 163178 | -0.63% |
| 29 Aug 2025 | 351.90 | 357.90 | 358.40 | 349.10 | 504345 | 0.04% |
| 28 Aug 2025 | 351.75 | 339.20 | 356.00 | 337.65 | 871621 | 3.70% |
| 26 Aug 2025 | 339.20 | 345.00 | 348.50 | 337.00 | 196677 | -1.91% |
| 25 Aug 2025 | 345.80 | 342.00 | 349.65 | 340.10 | 354747 | 1.69% |
| 22 Aug 2025 | 340.05 | 343.20 | 343.20 | 336.00 | 88614 | -0.44% |
| 21 Aug 2025 | 341.55 | 343.90 | 346.20 | 340.00 | 125571 | 0.19% |
| 20 Aug 2025 | 340.90 | 339.20 | 344.95 | 336.80 | 178394 | 0.50% |
| 19 Aug 2025 | 339.20 | 328.00 | 340.45 | 326.30 | 294122 | 3.56% |
| 18 Aug 2025 | 327.55 | 332.25 | 334.00 | 325.10 | 441141 | -1.28% |
| 14 Aug 2025 | 331.80 | 334.80 | 336.15 | 330.10 | 116191 | -0.91% |
| 13 Aug 2025 | 334.85 | 340.15 | 343.20 | 332.70 | 272647 | -1.56% |
| 12 Aug 2025 | 340.15 | 333.00 | 343.20 | 333.00 | 196050 | 1.51% |
| 11 Aug 2025 | 335.10 | 338.40 | 339.75 | 331.60 | 141582 | -0.56% |
| 08 Aug 2025 | 337.00 | 331.25 | 340.50 | 329.30 | 246275 | 1.94% |
| 07 Aug 2025 | 330.60 | 334.95 | 336.30 | 329.45 | 421839 | -1.77% |
| 06 Aug 2025 | 336.55 | 340.00 | 341.00 | 334.05 | 201863 | -1.13% |
| 05 Aug 2025 | 340.40 | 346.00 | 346.30 | 338.15 | 401644 | -1.38% |
| 04 Aug 2025 | 345.15 | 342.00 | 346.90 | 336.50 | 232019 | 1.28% |
| 01 Aug 2025 | 340.80 | 344.00 | 346.75 | 339.40 | 192694 | -0.89% |
| 31 Jul 2025 | 343.85 | 339.05 | 346.00 | 336.00 | 365707 | 0.09% |
| 30 Jul 2025 | 343.55 | 360.00 | 360.00 | 338.35 | 2132657 | -6.52% |
| 29 Jul 2025 | 367.50 | 360.00 | 369.00 | 360.00 | 180892 | 1.74% |
| 28 Jul 2025 | 361.20 | 366.90 | 367.70 | 358.80 | 272042 | -1.47% |
| 25 Jul 2025 | 366.60 | 372.75 | 372.80 | 363.50 | 283402 | -1.62% |
| 24 Jul 2025 | 372.65 | 371.00 | 374.70 | 367.60 | 323149 | 0.55% |
| 23 Jul 2025 | 370.60 | 374.45 | 377.55 | 366.55 | 289298 | -0.34% |
| 22 Jul 2025 | 371.85 | 369.95 | 382.00 | 369.60 | 1189705 | 0.92% |
| 21 Jul 2025 | 368.45 | 362.95 | 373.40 | 362.90 | 941743 | 1.53% |
| 18 Jul 2025 | 362.90 | 362.00 | 365.20 | 358.95 | 315971 | 0.32% |
| 17 Jul 2025 | 361.75 | 364.95 | 364.95 | 359.90 | 207817 | -0.39% |
| 16 Jul 2025 | 363.15 | 363.95 | 366.05 | 360.60 | 349557 | -0.22% |
| 15 Jul 2025 | 363.95 | 365.25 | 368.90 | 363.00 | 356715 | -0.23% |
| 14 Jul 2025 | 364.80 | 366.35 | 371.15 | 363.70 | 249422 | -0.42% |
| 11 Jul 2025 | 366.35 | 369.35 | 371.90 | 365.00 | 365490 | -0.81% |
| 10 Jul 2025 | 369.35 | 369.85 | 379.75 | 368.65 | 595924 | 0.29% |
| 09 Jul 2025 | 368.30 | 372.00 | 373.65 | 364.85 | 366704 | -0.38% |
| 08 Jul 2025 | 369.70 | 371.95 | 376.00 | 369.00 | 368780 | -0.46% |
| 07 Jul 2025 | 371.40 | 375.70 | 383.40 | 370.10 | 535074 | -0.99% |
| 04 Jul 2025 | 375.10 | 377.05 | 378.70 | 371.75 | 262624 | -0.20% |
| 03 Jul 2025 | 375.85 | 377.00 | 378.85 | 373.55 | 355421 | 0.03% |
| 02 Jul 2025 | 375.75 | 376.90 | 379.20 | 371.10 | 428754 | -0.31% |
| 01 Jul 2025 | 376.90 | 382.60 | 382.60 | 374.25 | 322524 | -0.67% |
| 30 Jun 2025 | 379.45 | 382.70 | 385.80 | 377.95 | 263034 | -0.85% |
| 27 Jun 2025 | 382.70 | 388.50 | 393.95 | 380.10 | 731783 | -0.60% |
| 26 Jun 2025 | 385.00 | 395.60 | 397.90 | 383.50 | 512037 | -2.00% |
| 25 Jun 2025 | 392.85 | 389.00 | 395.55 | 384.95 | 614153 | 1.49% |
| 24 Jun 2025 | 387.10 | 396.05 | 397.45 | 385.55 | 316384 | -1.05% |
| 23 Jun 2025 | 391.20 | 393.05 | 393.60 | 387.20 | 168780 | -0.33% |
| 20 Jun 2025 | 392.50 | 393.45 | 398.60 | 388.65 | 535689 | 0.08% |
| 19 Jun 2025 | 392.20 | 403.00 | 405.80 | 388.50 | 276829 | -2.28% |
| 18 Jun 2025 | 401.35 | 403.50 | 407.50 | 398.00 | 202811 | -0.04% |
| 17 Jun 2025 | 401.50 | 413.05 | 418.70 | 400.10 | 372400 | -2.81% |
| 16 Jun 2025 | 413.10 | 424.95 | 428.55 | 410.00 | 440185 | -2.03% |
| 13 Jun 2025 | 421.65 | 418.50 | 425.55 | 411.80 | 190977 | -0.71% |
| 12 Jun 2025 | 424.65 | 436.45 | 438.60 | 421.10 | 346643 | -1.95% |
| 11 Jun 2025 | 433.10 | 438.95 | 438.95 | 429.60 | 201339 | -0.70% |
| 10 Jun 2025 | 436.15 | 434.95 | 443.00 | 432.90 | 266852 | 0.61% |
| 09 Jun 2025 | 433.50 | 431.55 | 437.35 | 429.50 | 249533 | 0.94% |
| 06 Jun 2025 | 429.45 | 441.35 | 444.45 | 428.30 | 473901 | -2.70% |
| 05 Jun 2025 | 441.35 | 425.00 | 445.50 | 425.00 | 787731 | 4.15% |
| 04 Jun 2025 | 423.75 | 434.40 | 436.00 | 422.00 | 272881 | -2.17% |
| 03 Jun 2025 | 433.15 | 432.90 | 435.85 | 430.55 | 178376 | 0.55% |
| 02 Jun 2025 | 430.80 | 436.00 | 438.00 | 429.05 | 423164 | -1.68% |
| 30 May 2025 | 438.15 | 445.95 | 448.55 | 436.00 | 258285 | -1.75% |
| 29 May 2025 | 445.95 | 453.00 | 455.50 | 444.10 | 358246 | -1.21% |
| 28 May 2025 | 451.40 | 434.00 | 468.10 | 434.00 | 7889412 | 6.34% |
| 27 May 2025 | 424.50 | 425.00 | 428.00 | 417.80 | 230775 | 0.24% |
| 26 May 2025 | 423.50 | 425.95 | 429.95 | 421.20 | 89552 | 0.00% |
| 23 May 2025 | 423.50 | 424.95 | 426.55 | 419.60 | 131980 | 0.02% |
| 22 May 2025 | 423.40 | 422.00 | 427.95 | 418.00 | 131000 | 0.49% |
| 21 May 2025 | 421.35 | 430.00 | 433.55 | 418.55 | 202264 | -1.68% |
| 20 May 2025 | 428.55 | 437.00 | 440.20 | 427.20 | 183944 | -1.18% |
| 19 May 2025 | 433.65 | 432.45 | 441.40 | 428.40 | 368320 | 0.83% |
| 16 May 2025 | 430.10 | 436.90 | 437.55 | 424.00 | 157455 | -0.44% |
| 15 May 2025 | 432.00 | 429.00 | 442.00 | 424.20 | 439926 | 1.19% |
| 14 May 2025 | 426.90 | 421.80 | 430.50 | 421.65 | 247170 | 1.28% |
| 13 May 2025 | 421.50 | 420.00 | 427.20 | 419.40 | 169381 | 0.52% |
| 12 May 2025 | 419.30 | 419.95 | 427.00 | 417.05 | 221447 | 3.01% |
| 09 May 2025 | 407.05 | 400.05 | 410.00 | 395.55 | 251110 | -0.57% |
| 08 May 2025 | 409.40 | 421.10 | 423.60 | 402.25 | 160627 | -2.15% |
| 07 May 2025 | 418.40 | 401.00 | 422.00 | 401.00 | 265546 | 3.00% |
| 06 May 2025 | 406.20 | 421.10 | 424.15 | 404.15 | 170876 | -4.33% |
| 05 May 2025 | 424.60 | 417.20 | 425.90 | 410.60 | 259602 | 1.79% |
| 02 May 2025 | 417.15 | 409.20 | 420.70 | 402.25 | 332709 | 1.94% |
| 30 Apr 2025 | 409.20 | 418.05 | 428.65 | 407.50 | 374405 | -1.79% |
| 29 Apr 2025 | 416.65 | 418.00 | 429.45 | 413.75 | 277929 | 0.12% |
| 28 Apr 2025 | 416.15 | 416.00 | 421.95 | 412.55 | 279495 | -1.13% |
| 25 Apr 2025 | 420.90 | 437.65 | 437.65 | 416.00 | 566688 | -3.83% |
| 24 Apr 2025 | 437.65 | 412.00 | 450.00 | 408.20 | 3029680 | 5.67% |
| 23 Apr 2025 | 414.15 | 409.25 | 418.00 | 403.30 | 811158 | 1.74% |
| 22 Apr 2025 | 407.05 | 400.00 | 410.50 | 396.10 | 353215 | 1.86% |
| 21 Apr 2025 | 399.60 | 399.00 | 401.45 | 392.15 | 290372 | 0.48% |
| 17 Apr 2025 | 397.70 | 402.50 | 406.00 | 396.00 | 181057 | -1.19% |
| 16 Apr 2025 | 402.50 | 393.00 | 404.40 | 392.35 | 278002 | 1.71% |
| 15 Apr 2025 | 395.75 | 385.00 | 396.65 | 382.80 | 284745 | 4.17% |
| 11 Apr 2025 | 379.90 | 374.95 | 381.80 | 370.00 | 282830 | 4.41% |
| 09 Apr 2025 | 363.85 | 373.90 | 376.80 | 357.50 | 242936 | -2.44% |
| 08 Apr 2025 | 372.95 | 373.00 | 376.95 | 368.90 | 282186 | 2.32% |
| 07 Apr 2025 | 364.50 | 317.00 | 368.00 | 313.10 | 450559 | -3.75% |
| 04 Apr 2025 | 378.70 | 381.85 | 396.60 | 374.00 | 1381236 | -0.59% |
| 03 Apr 2025 | 380.95 | 376.95 | 386.00 | 373.05 | 357500 | 0.54% |
| 02 Apr 2025 | 378.90 | 375.40 | 380.55 | 366.60 | 380476 | -0.03% |
| 01 Apr 2025 | 379.00 | 380.00 | 387.00 | 376.20 | 256819 | -1.42% |
| 28 Mar 2025 | 384.45 | 396.65 | 404.00 | 382.55 | 371101 | -1.96% |
| 27 Mar 2025 | 392.15 | 385.30 | 396.40 | 380.50 | 294774 | 1.86% |
| 26 Mar 2025 | 385.00 | 396.90 | 397.15 | 383.50 | 169293 | -2.86% |
| 25 Mar 2025 | 396.35 | 402.00 | 403.80 | 390.65 | 446934 | -0.84% |
| 24 Mar 2025 | 399.70 | 404.35 | 408.75 | 398.00 | 241101 | -0.79% |
| 21 Mar 2025 | 402.90 | 381.55 | 407.45 | 378.15 | 3587199 | 5.96% |
| 20 Mar 2025 | 380.25 | 390.10 | 393.00 | 379.05 | 253729 | -2.24% |
| 19 Mar 2025 | 388.95 | 390.00 | 398.75 | 388.20 | 708983 | 1.22% |
| 18 Mar 2025 | 384.25 | 366.85 | 386.00 | 366.50 | 617940 | 4.74% |
| 17 Mar 2025 | 366.85 | 363.00 | 370.70 | 360.40 | 307513 | 0.44% |
| 13 Mar 2025 | 365.25 | 376.60 | 377.90 | 363.15 | 349864 | -1.99% |
| 12 Mar 2025 | 372.65 | 370.00 | 375.00 | 368.65 | 238822 | 1.35% |
| 11 Mar 2025 | 367.70 | 360.20 | 370.10 | 360.20 | 262916 | 0.15% |
| 10 Mar 2025 | 367.15 | 375.40 | 382.50 | 365.25 | 298450 | -1.87% |
| 07 Mar 2025 | 374.15 | 366.10 | 377.95 | 364.25 | 396554 | 2.18% |
| 06 Mar 2025 | 366.15 | 362.95 | 370.30 | 361.95 | 383906 | 1.91% |
| 05 Mar 2025 | 359.30 | 358.00 | 368.25 | 355.10 | 542383 | 0.25% |
| 04 Mar 2025 | 358.40 | 351.80 | 364.75 | 350.10 | 374548 | -0.28% |
| 03 Mar 2025 | 359.40 | 348.85 | 361.95 | 340.10 | 495475 | 3.02% |
| 28 Feb 2025 | 348.85 | 347.85 | 352.00 | 338.70 | 551594 | -0.56% |
| 27 Feb 2025 | 350.80 | 360.00 | 361.80 | 342.00 | 920877 | -3.61% |
| 25 Feb 2025 | 363.95 | 387.80 | 387.80 | 360.35 | 1429397 | -6.15% |
| 24 Feb 2025 | 387.80 | 377.70 | 397.70 | 374.80 | 2740538 | 2.63% |
| 21 Feb 2025 | 377.85 | 378.70 | 391.00 | 376.10 | 435664 | 0.57% |
| 20 Feb 2025 | 375.70 | 373.25 | 380.00 | 372.30 | 183347 | 0.01% |
| 19 Feb 2025 | 375.65 | 368.00 | 383.60 | 365.10 | 272164 | 1.64% |
| 18 Feb 2025 | 369.60 | 374.00 | 374.00 | 361.20 | 314502 | -0.35% |
| 17 Feb 2025 | 370.90 | 369.95 | 374.55 | 357.05 | 386539 | 0.01% |
| 14 Feb 2025 | 370.85 | 365.10 | 375.75 | 357.30 | 504812 | 1.78% |
| 13 Feb 2025 | 364.35 | 362.70 | 370.30 | 362.10 | 294155 | 0.08% |
| 12 Feb 2025 | 364.05 | 378.85 | 380.00 | 361.35 | 546055 | -3.91% |
| 11 Feb 2025 | 378.85 | 380.80 | 382.00 | 371.50 | 257110 | -0.51% |
| 10 Feb 2025 | 380.80 | 388.00 | 389.45 | 371.15 | 208619 | -1.03% |
| 07 Feb 2025 | 384.75 | 389.40 | 391.75 | 377.10 | 327825 | -1.19% |
| 06 Feb 2025 | 389.40 | 382.05 | 398.80 | 375.30 | 1150227 | 2.50% |
| 05 Feb 2025 | 379.90 | 367.60 | 382.50 | 364.20 | 842376 | 0.01% |
| 04 Feb 2025 | 379.85 | 383.75 | 386.00 | 375.00 | 363104 | 0.48% |
| 03 Feb 2025 | 378.05 | 372.00 | 379.00 | 369.30 | 212500 | 0.49% |
| 01 Feb 2025 | 376.20 | 387.60 | 392.50 | 373.00 | 344801 | -1.83% |
| 31 Jan 2025 | 383.20 | 378.95 | 387.40 | 378.95 | 277845 | -0.38% |
| 30 Jan 2025 | 384.65 | 404.50 | 404.50 | 382.15 | 358247 | -3.56% |
| 29 Jan 2025 | 398.85 | 385.40 | 400.90 | 383.15 | 730828 | 3.56% |
| 28 Jan 2025 | 385.15 | 385.00 | 387.15 | 369.00 | 450352 | 0.52% |
| 27 Jan 2025 | 383.15 | 381.20 | 387.60 | 372.45 | 366107 | -0.62% |
| 24 Jan 2025 | 385.55 | 390.00 | 390.45 | 378.00 | 285892 | -0.48% |
| 23 Jan 2025 | 387.40 | 384.35 | 395.55 | 383.25 | 244476 | 0.25% |
| 22 Jan 2025 | 386.45 | 399.90 | 402.25 | 378.65 | 507843 | -2.94% |
| 21 Jan 2025 | 398.15 | 407.65 | 411.00 | 395.45 | 454048 | -1.42% |
| 20 Jan 2025 | 403.90 | 401.00 | 418.20 | 401.00 | 1359953 | 1.34% |
| 17 Jan 2025 | 398.55 | 406.20 | 407.10 | 396.70 | 380767 | -1.75% |
| 16 Jan 2025 | 405.65 | 419.75 | 419.75 | 404.25 | 588867 | 1.87% |
| 15 Jan 2025 | 398.20 | 396.15 | 405.55 | 389.90 | 447414 | -0.41% |
| 14 Jan 2025 | 399.85 | 382.80 | 402.85 | 378.00 | 925771 | 3.08% |
| 13 Jan 2025 | 387.90 | 370.05 | 405.60 | 370.05 | 1238773 | -5.21% |
| 10 Jan 2025 | 409.20 | 420.95 | 422.35 | 399.65 | 561078 | -2.46% |
| 09 Jan 2025 | 419.50 | 424.40 | 432.00 | 418.50 | 285469 | -1.15% |
| 08 Jan 2025 | 424.40 | 431.00 | 432.90 | 418.60 | 438185 | -1.35% |
| 07 Jan 2025 | 430.20 | 427.60 | 442.10 | 427.25 | 622620 | 0.74% |
| 06 Jan 2025 | 427.05 | 447.70 | 451.60 | 423.00 | 914264 | -4.55% |
| 03 Jan 2025 | 447.40 | 457.00 | 460.45 | 446.00 | 501076 | -1.66% |
| 02 Jan 2025 | 454.95 | 462.05 | 465.30 | 453.80 | 594781 | -1.70% |
| 01 Jan 2025 | 462.80 | 456.05 | 471.90 | 452.00 | 1506026 | 2.14% |
| 31 Dec 2024 | 453.10 | 452.40 | 462.00 | 443.30 | 2028898 | 1.07% |
| 30 Dec 2024 | 448.30 | 503.90 | 536.00 | 442.50 | 12977842 | -10.27% |
| 27 Dec 2024 | 499.60 | 490.20 | 513.90 | 486.85 | 2602682 | 1.28% |
| 26 Dec 2024 | 493.30 | 490.00 | 498.00 | 477.50 | 1650213 | -0.20% |
| 24 Dec 2024 | 494.30 | 457.00 | 507.00 | 453.05 | 8947682 | 7.97% |
| 23 Dec 2024 | 457.80 | 456.70 | 465.00 | 448.55 | 474178 | 0.86% |
| 20 Dec 2024 | 453.90 | 467.85 | 477.45 | 450.30 | 774146 | -3.10% |
| 19 Dec 2024 | 468.40 | 457.05 | 472.00 | 447.00 | 1199177 | -0.71% |
| 18 Dec 2024 | 471.75 | 456.00 | 473.90 | 451.05 | 1019608 | 2.83% |
| 17 Dec 2024 | 458.75 | 455.70 | 463.80 | 450.15 | 615301 | 0.87% |
| 16 Dec 2024 | 454.80 | 459.10 | 466.70 | 450.00 | 309742 | -0.94% |
| 13 Dec 2024 | 459.10 | 460.95 | 462.80 | 450.05 | 424259 | -0.46% |
| 12 Dec 2024 | 461.20 | 475.50 | 476.00 | 459.00 | 583679 | -3.50% |
| 11 Dec 2024 | 477.95 | 481.00 | 492.50 | 467.95 | 2310993 | 0.64% |
| 10 Dec 2024 | 474.90 | 438.40 | 481.50 | 435.80 | 5343667 | 8.67% |
| 09 Dec 2024 | 437.00 | 449.00 | 450.05 | 431.55 | 397267 | -2.66% |
| 06 Dec 2024 | 448.95 | 438.90 | 452.00 | 438.55 | 1145866 | 0.25% |
| 05 Dec 2024 | 447.85 | 410.00 | 457.65 | 409.00 | 3759539 | 9.61% |
| 04 Dec 2024 | 408.60 | 401.40 | 409.85 | 401.40 | 250779 | 1.13% |
| 03 Dec 2024 | 404.05 | 401.90 | 414.00 | 401.90 | 345278 | 0.55% |
| 02 Dec 2024 | 401.85 | 399.25 | 405.95 | 394.45 | 317293 | 0.69% |
| 29 Nov 2024 | 399.10 | 392.85 | 401.00 | 386.55 | 378371 | 1.73% |
| 28 Nov 2024 | 392.30 | 397.20 | 403.25 | 391.00 | 217074 | -1.23% |
| 27 Nov 2024 | 397.20 | 395.00 | 406.60 | 391.30 | 432262 | 1.02% |
| 26 Nov 2024 | 393.20 | 383.75 | 395.00 | 378.15 | 523966 | 2.77% |
| 25 Nov 2024 | 382.60 | 383.00 | 385.65 | 376.90 | 221671 | 3.07% |
| 22 Nov 2024 | 371.20 | 361.25 | 374.70 | 360.75 | 318518 | 2.73% |
| 21 Nov 2024 | 361.35 | 366.00 | 368.00 | 356.55 | 324352 | -1.19% |
| 19 Nov 2024 | 365.70 | 369.20 | 380.00 | 363.20 | 355410 | -0.46% |
| 18 Nov 2024 | 367.40 | 372.00 | 377.50 | 366.10 | 286450 | -2.68% |
| 14 Nov 2024 | 377.50 | 378.00 | 388.15 | 374.10 | 302717 | -0.41% |
| 13 Nov 2024 | 379.05 | 391.20 | 391.75 | 378.00 | 293740 | -3.11% |
| 12 Nov 2024 | 391.20 | 403.00 | 407.90 | 387.50 | 423551 | -1.25% |
| 11 Nov 2024 | 396.15 | 404.05 | 405.45 | 394.80 | 277413 | -2.02% |
| 08 Nov 2024 | 404.30 | 410.15 | 410.40 | 394.60 | 346139 | -1.19% |
| 07 Nov 2024 | 409.15 | 404.30 | 413.40 | 403.50 | 307848 | 1.21% |
| 06 Nov 2024 | 404.25 | 405.00 | 409.30 | 396.80 | 1121774 | -3.09% |
| 05 Nov 2024 | 417.15 | 402.85 | 419.00 | 400.60 | 354494 | 3.50% |
| 04 Nov 2024 | 403.05 | 417.40 | 418.00 | 399.00 | 288776 | -3.44% |
| 01 Nov 2024 | 417.40 | 419.60 | 423.00 | 415.65 | 51192 | 0.60% |
| 31 Oct 2024 | 414.90 | 414.25 | 420.90 | 408.80 | 259825 | 0.16% |
| 30 Oct 2024 | 414.25 | 401.50 | 417.00 | 399.30 | 362663 | 3.09% |
| 29 Oct 2024 | 401.85 | 397.10 | 404.50 | 394.05 | 317084 | 1.17% |
| 28 Oct 2024 | 397.20 | 391.55 | 400.45 | 385.55 | 351385 | 1.27% |
| 25 Oct 2024 | 392.20 | 403.70 | 405.00 | 388.00 | 305967 | -2.85% |
| 24 Oct 2024 | 403.70 | 407.50 | 412.45 | 398.00 | 338944 | -0.93% |
| 23 Oct 2024 | 407.50 | 394.00 | 411.00 | 383.05 | 679261 | 3.35% |
| 22 Oct 2024 | 394.30 | 408.00 | 410.70 | 388.65 | 444404 | -3.99% |
| 21 Oct 2024 | 410.70 | 423.25 | 426.85 | 409.00 | 335892 | -2.65% |
| 18 Oct 2024 | 421.90 | 430.00 | 435.80 | 420.00 | 605796 | -2.42% |
| 17 Oct 2024 | 432.35 | 439.90 | 441.05 | 430.05 | 220283 | -1.19% |
| 16 Oct 2024 | 437.55 | 440.00 | 442.00 | 429.10 | 418498 | -1.00% |
| 15 Oct 2024 | 441.95 | 435.10 | 447.00 | 433.30 | 633943 | 1.57% |
| 14 Oct 2024 | 435.10 | 435.10 | 444.05 | 433.00 | 323178 | 0.00% |
| 11 Oct 2024 | 435.10 | 437.90 | 437.95 | 432.30 | 374034 | -0.83% |
| 10 Oct 2024 | 438.75 | 452.30 | 452.30 | 436.40 | 524925 | -2.53% |
| 09 Oct 2024 | 450.15 | 455.00 | 456.80 | 448.15 | 295910 | -0.61% |
| 08 Oct 2024 | 452.90 | 433.50 | 454.80 | 430.10 | 679118 | 4.16% |
| 07 Oct 2024 | 434.80 | 459.10 | 463.50 | 423.00 | 1737898 | -5.89% |
| 04 Oct 2024 | 462.00 | 473.20 | 474.45 | 455.50 | 612070 | -2.37% |
| 03 Oct 2024 | 473.20 | 474.00 | 480.10 | 465.00 | 789430 | -1.14% |
| 01 Oct 2024 | 478.65 | 475.00 | 485.60 | 475.00 | 813424 | 0.65% |
| 30 Sep 2024 | 475.55 | 470.65 | 477.10 | 463.10 | 826381 | 1.15% |
| 27 Sep 2024 | 470.15 | 478.00 | 502.30 | 466.50 | 3745463 | -0.41% |
| 26 Sep 2024 | 472.10 | 481.95 | 482.50 | 468.35 | 459267 | -1.55% |
| 25 Sep 2024 | 479.55 | 480.45 | 492.70 | 477.45 | 596703 | 0.28% |
| 24 Sep 2024 | 478.20 | 484.45 | 491.35 | 475.60 | 466010 | -0.93% |
| 23 Sep 2024 | 482.70 | 486.20 | 491.60 | 480.40 | 469628 | -0.52% |
| 20 Sep 2024 | 485.20 | 475.00 | 497.00 | 474.70 | 1586317 | 2.46% |
| 19 Sep 2024 | 473.55 | 483.50 | 488.35 | 461.55 | 1181840 | -1.29% |
| 18 Sep 2024 | 479.75 | 502.00 | 506.40 | 476.00 | 1413624 | -4.31% |
| 17 Sep 2024 | 501.35 | 507.95 | 508.55 | 488.55 | 1718041 | -1.21% |
| 16 Sep 2024 | 507.50 | 476.40 | 518.00 | 476.35 | 12301011 | 7.09% |
| 13 Sep 2024 | 473.90 | 467.00 | 481.50 | 465.60 | 570499 | 1.31% |
| 12 Sep 2024 | 467.75 | 465.00 | 472.65 | 460.25 | 371226 | 1.05% |
| 11 Sep 2024 | 462.90 | 463.90 | 467.95 | 457.00 | 425338 | -0.12% |
| 10 Sep 2024 | 463.45 | 468.05 | 487.00 | 455.20 | 1720805 | -0.39% |
| 09 Sep 2024 | 465.25 | 465.00 | 474.90 | 452.70 | 736537 | 0.64% |
| 06 Sep 2024 | 462.30 | 471.00 | 471.50 | 457.30 | 539161 | -2.14% |
| 05 Sep 2024 | 472.40 | 471.00 | 475.45 | 468.45 | 415241 | 0.63% |
| 04 Sep 2024 | 469.45 | 450.00 | 480.00 | 450.00 | 1004823 | -0.41% |
| 03 Sep 2024 | 471.40 | 472.00 | 479.50 | 468.10 | 643459 | 0.36% |
| 02 Sep 2024 | 469.70 | 476.85 | 476.85 | 466.10 | 938425 | -1.50% |
| 30 Aug 2024 | 476.85 | 468.00 | 484.00 | 459.30 | 12847651 | 8.60% |
| 29 Aug 2024 | 439.10 | 448.45 | 448.45 | 434.50 | 372683 | -1.68% |
| 28 Aug 2024 | 446.60 | 452.70 | 464.40 | 444.00 | 667444 | -0.83% |
| 27 Aug 2024 | 450.35 | 441.70 | 452.00 | 441.70 | 341957 | 0.94% |
| 26 Aug 2024 | 446.15 | 451.85 | 452.70 | 443.05 | 369624 | -1.04% |
| 23 Aug 2024 | 450.85 | 457.95 | 471.65 | 446.00 | 1640078 | -0.45% |
| 22 Aug 2024 | 452.90 | 453.65 | 460.00 | 448.25 | 711597 | 0.24% |
| 21 Aug 2024 | 451.80 | 451.20 | 464.40 | 444.35 | 1722948 | 0.23% |
| 20 Aug 2024 | 450.75 | 466.90 | 466.90 | 444.10 | 1940602 | -3.12% |
| 19 Aug 2024 | 465.25 | 416.80 | 482.00 | 415.80 | 8568536 | 12.04% |
| 16 Aug 2024 | 415.25 | 409.50 | 418.50 | 408.55 | 540789 | 1.93% |
| 14 Aug 2024 | 407.40 | 411.00 | 417.50 | 406.00 | 1251933 | -1.15% |
| 13 Aug 2024 | 412.15 | 392.00 | 426.00 | 391.85 | 4384090 | 5.56% |
| 12 Aug 2024 | 390.45 | 377.00 | 391.95 | 374.00 | 552279 | 2.80% |
| 09 Aug 2024 | 379.80 | 378.70 | 383.85 | 378.50 | 143224 | 0.29% |
| 08 Aug 2024 | 378.70 | 381.75 | 385.40 | 377.30 | 234083 | -0.80% |
| 07 Aug 2024 | 381.75 | 373.75 | 383.45 | 373.75 | 348946 | 2.66% |
| 06 Aug 2024 | 371.85 | 384.00 | 385.95 | 370.00 | 391617 | -0.59% |
| 05 Aug 2024 | 374.05 | 377.00 | 388.80 | 372.10 | 684507 | -5.99% |
| 02 Aug 2024 | 397.90 | 393.05 | 407.95 | 393.00 | 1042158 | -4.29% |
| 01 Aug 2024 | 415.75 | 425.90 | 426.35 | 413.00 | 310847 | -1.67% |
| 31 Jul 2024 | 422.80 | 422.00 | 429.60 | 414.75 | 990606 | 0.39% |
| 30 Jul 2024 | 421.15 | 412.00 | 426.00 | 411.10 | 661731 | 2.16% |
| 29 Jul 2024 | 412.25 | 414.95 | 422.90 | 410.50 | 949810 | 0.67% |
| 26 Jul 2024 | 409.50 | 406.00 | 415.70 | 405.00 | 343790 | 1.01% |
| 25 Jul 2024 | 405.40 | 407.90 | 421.90 | 402.75 | 559083 | -1.98% |
| 24 Jul 2024 | 413.60 | 392.00 | 415.50 | 392.00 | 736779 | 5.64% |
| 23 Jul 2024 | 391.50 | 401.45 | 404.50 | 377.30 | 611006 | -1.60% |
| 22 Jul 2024 | 397.85 | 378.00 | 403.60 | 378.00 | 542909 | 0.48% |
| 19 Jul 2024 | 395.95 | 407.00 | 407.70 | 394.00 | 882815 | -2.91% |
| 18 Jul 2024 | 407.80 | 423.85 | 424.35 | 405.00 | 846658 | -3.02% |
| 16 Jul 2024 | 420.50 | 418.90 | 428.00 | 417.35 | 745115 | 0.47% |
| 15 Jul 2024 | 418.55 | 430.00 | 434.85 | 414.35 | 1863041 | -1.77% |
| 12 Jul 2024 | 426.10 | 419.00 | 433.65 | 416.40 | 2253843 | 2.69% |
| 11 Jul 2024 | 414.95 | 401.95 | 418.00 | 401.50 | 1762980 | 3.69% |
| 10 Jul 2024 | 400.20 | 403.90 | 405.50 | 392.15 | 1040482 | -0.68% |
| 09 Jul 2024 | 402.95 | 402.20 | 423.95 | 393.45 | 2606442 | 0.19% |
| 08 Jul 2024 | 402.20 | 399.00 | 410.80 | 395.10 | 937463 | 1.78% |
| 05 Jul 2024 | 395.15 | 393.70 | 397.85 | 391.35 | 378612 | 0.36% |
| 04 Jul 2024 | 393.75 | 393.95 | 401.50 | 391.00 | 459392 | 0.46% |
| 03 Jul 2024 | 391.95 | 393.95 | 397.70 | 391.00 | 358799 | 0.01% |
| 02 Jul 2024 | 391.90 | 397.00 | 402.00 | 388.00 | 655720 | -1.26% |
| 01 Jul 2024 | 396.90 | 399.00 | 403.35 | 395.50 | 491373 | 0.21% |
| 28 Jun 2024 | 396.05 | 400.10 | 413.90 | 394.00 | 1275553 | -0.11% |
| 27 Jun 2024 | 396.50 | 393.05 | 410.80 | 391.00 | 893816 | 0.38% |
| 26 Jun 2024 | 395.00 | 402.20 | 403.00 | 393.00 | 519803 | -1.45% |
| 25 Jun 2024 | 400.80 | 413.00 | 418.00 | 396.10 | 1918144 | 0.11% |
| 24 Jun 2024 | 400.35 | 400.05 | 409.00 | 395.15 | 804485 | -0.68% |
| 21 Jun 2024 | 403.10 | 420.00 | 420.00 | 401.30 | 1770933 | -3.39% |
| 20 Jun 2024 | 417.25 | 417.70 | 424.20 | 410.65 | 2283568 | 0.75% |
| 19 Jun 2024 | 414.15 | 388.55 | 427.00 | 375.25 | 8837244 | 7.63% |
| 18 Jun 2024 | 384.80 | 395.00 | 396.50 | 383.50 | 768392 | -2.41% |
| 14 Jun 2024 | 394.30 | 394.55 | 399.00 | 385.35 | 1951408 | 0.68% |
| 13 Jun 2024 | 391.65 | 375.90 | 398.90 | 372.75 | 5601210 | 5.24% |
| 12 Jun 2024 | 372.15 | 371.90 | 378.75 | 366.00 | 2020059 | 1.03% |
| 11 Jun 2024 | 368.35 | 339.80 | 372.55 | 336.25 | 2890132 | 8.55% |
| 10 Jun 2024 | 339.35 | 334.75 | 343.50 | 329.15 | 720286 | 1.53% |
| 07 Jun 2024 | 334.25 | 313.55 | 338.50 | 313.55 | 1364747 | 5.79% |
| 06 Jun 2024 | 315.95 | 330.50 | 331.95 | 315.05 | 1541592 | -3.56% |
| 05 Jun 2024 | 327.60 | 315.00 | 330.00 | 299.05 | 573869 | 7.29% |
| 04 Jun 2024 | 305.35 | 335.80 | 335.80 | 267.50 | 912767 | -8.25% |
| 03 Jun 2024 | 332.80 | 336.80 | 338.40 | 328.95 | 301947 | 1.40% |
| 31 May 2024 | 328.20 | 330.80 | 331.95 | 323.80 | 280377 | -0.29% |
| 30 May 2024 | 329.15 | 337.60 | 339.00 | 327.00 | 413341 | -2.76% |
| 29 May 2024 | 338.50 | 341.60 | 344.00 | 336.00 | 220089 | -0.91% |
| 28 May 2024 | 341.60 | 342.20 | 343.75 | 339.00 | 230282 | -0.34% |
| 27 May 2024 | 342.75 | 344.70 | 347.00 | 340.00 | 172453 | -0.55% |
| 24 May 2024 | 344.65 | 346.10 | 351.00 | 342.95 | 249403 | -0.42% |
| 23 May 2024 | 346.10 | 351.15 | 351.70 | 345.10 | 207711 | -1.38% |
| 22 May 2024 | 350.95 | 357.00 | 357.00 | 345.55 | 311265 | -0.23% |
| 21 May 2024 | 351.75 | 359.15 | 360.00 | 350.50 | 459465 | -3.83% |
| 18 May 2024 | 365.75 | 364.95 | 368.90 | 361.10 | 88793 | 0.18% |
| 17 May 2024 | 365.10 | 355.10 | 366.70 | 351.05 | 1145757 | 4.28% |
| 16 May 2024 | 350.10 | 356.40 | 356.40 | 349.30 | 305817 | -1.51% |
| 15 May 2024 | 355.45 | 356.45 | 357.75 | 349.75 | 345314 | -0.13% |
| 14 May 2024 | 355.90 | 347.10 | 357.60 | 344.35 | 334712 | 2.79% |
| 13 May 2024 | 346.25 | 345.10 | 347.85 | 340.75 | 245428 | 0.54% |
| 10 May 2024 | 344.40 | 349.60 | 350.00 | 340.35 | 233549 | -0.99% |
| 09 May 2024 | 347.85 | 356.75 | 360.70 | 345.65 | 405469 | -1.99% |
| 08 May 2024 | 354.90 | 345.20 | 356.25 | 343.20 | 262731 | 2.01% |
| 07 May 2024 | 347.90 | 348.50 | 349.65 | 341.05 | 329885 | -0.10% |
| 06 May 2024 | 348.25 | 356.00 | 358.90 | 345.30 | 377969 | -2.16% |
| 03 May 2024 | 355.95 | 363.50 | 367.25 | 353.95 | 432122 | -2.06% |
| 02 May 2024 | 363.45 | 364.00 | 367.95 | 359.05 | 404468 | 0.30% |
| 30 Apr 2024 | 362.35 | 372.50 | 372.50 | 360.05 | 682851 | -2.36% |
| 29 Apr 2024 | 371.10 | 366.60 | 380.40 | 365.45 | 1800607 | 1.92% |
| 26 Apr 2024 | 364.10 | 362.00 | 365.75 | 355.15 | 797947 | 0.66% |
| 25 Apr 2024 | 361.70 | 356.50 | 368.40 | 355.50 | 1421613 | 1.53% |
| 24 Apr 2024 | 356.25 | 356.20 | 360.35 | 352.50 | 718077 | 0.35% |
| 23 Apr 2024 | 355.00 | 359.95 | 363.50 | 352.25 | 1270450 | -1.36% |
| 22 Apr 2024 | 359.90 | 335.00 | 364.00 | 329.50 | 8222370 | 10.76% |
| 19 Apr 2024 | 324.95 | 328.00 | 329.65 | 322.05 | 191033 | -1.23% |
| 18 Apr 2024 | 329.00 | 327.50 | 332.75 | 327.50 | 238101 | 0.69% |
| 16 Apr 2024 | 326.75 | 320.00 | 331.00 | 318.05 | 682598 | 0.83% |
| 15 Apr 2024 | 324.05 | 328.70 | 331.55 | 319.55 | 316898 | -2.31% |
| 12 Apr 2024 | 331.70 | 338.05 | 338.50 | 330.95 | 334596 | -2.12% |
| 10 Apr 2024 | 338.90 | 339.00 | 340.50 | 332.05 | 866681 | 0.41% |
| 09 Apr 2024 | 337.50 | 336.15 | 339.35 | 331.95 | 494198 | 0.97% |
| 08 Apr 2024 | 334.25 | 333.10 | 335.00 | 328.45 | 325004 | 0.63% |
| 05 Apr 2024 | 332.15 | 333.70 | 336.60 | 329.70 | 403441 | -0.46% |
| 04 Apr 2024 | 333.70 | 336.90 | 338.95 | 330.40 | 347041 | -0.89% |
| 03 Apr 2024 | 336.70 | 335.40 | 339.70 | 331.40 | 631164 | 0.81% |
| 02 Apr 2024 | 334.00 | 331.00 | 336.85 | 328.10 | 574139 | 0.78% |
| 01 Apr 2024 | 331.40 | 312.55 | 332.75 | 312.55 | 701854 | 6.53% |
| 28 Mar 2024 | 311.10 | 316.90 | 319.20 | 308.10 | 398225 | -1.03% |
| 27 Mar 2024 | 314.35 | 322.40 | 322.40 | 313.00 | 317941 | -1.66% |
| 26 Mar 2024 | 319.65 | 315.50 | 322.60 | 315.50 | 286165 | 0.47% |
| 22 Mar 2024 | 318.15 | 318.90 | 323.05 | 315.95 | 427686 | -0.55% |
| 21 Mar 2024 | 319.90 | 322.00 | 323.85 | 318.50 | 190753 | 0.36% |
| 20 Mar 2024 | 318.75 | 318.00 | 319.95 | 312.35 | 249933 | 0.63% |
| 19 Mar 2024 | 316.75 | 324.30 | 324.30 | 315.45 | 376025 | -2.03% |
| 18 Mar 2024 | 323.30 | 317.55 | 325.25 | 312.95 | 379323 | 2.37% |
| 15 Mar 2024 | 315.80 | 315.90 | 322.00 | 308.00 | 298100 | 0.48% |
| 14 Mar 2024 | 314.30 | 307.80 | 322.75 | 305.00 | 337870 | 2.11% |
| 13 Mar 2024 | 307.80 | 323.95 | 329.75 | 304.50 | 841562 | -4.62% |
| 12 Mar 2024 | 322.70 | 336.60 | 339.00 | 322.00 | 508564 | -3.64% |
| 11 Mar 2024 | 334.90 | 335.90 | 340.65 | 332.30 | 485046 | -0.12% |
| 07 Mar 2024 | 335.30 | 335.55 | 338.00 | 332.00 | 377543 | -0.07% |
| 06 Mar 2024 | 335.55 | 345.00 | 345.00 | 333.00 | 490578 | -2.91% |
| 05 Mar 2024 | 345.60 | 354.00 | 356.00 | 344.05 | 776835 | -2.33% |
| 04 Mar 2024 | 353.85 | 331.50 | 357.05 | 326.65 | 4511586 | 7.44% |
| 02 Mar 2024 | 329.35 | 323.95 | 332.00 | 323.95 | 63925 | 2.16% |
| 01 Mar 2024 | 322.40 | 332.35 | 334.35 | 322.00 | 681550 | -2.26% |
| 29 Feb 2024 | 329.85 | 346.00 | 346.50 | 328.35 | 794752 | -2.17% |
| 28 Feb 2024 | 337.15 | 350.00 | 353.40 | 335.20 | 748688 | -1.59% |
| 27 Feb 2024 | 342.60 | 342.00 | 345.10 | 340.05 | 155464 | -0.07% |
| 26 Feb 2024 | 342.85 | 346.00 | 348.65 | 341.75 | 174608 | -1.22% |
| 23 Feb 2024 | 347.10 | 349.05 | 352.80 | 346.05 | 194257 | -0.27% |
| 22 Feb 2024 | 348.05 | 352.45 | 353.00 | 343.05 | 362059 | -0.68% |
| 21 Feb 2024 | 350.45 | 353.50 | 354.60 | 347.80 | 434162 | -0.09% |
| 20 Feb 2024 | 350.75 | 348.75 | 355.45 | 345.05 | 538646 | 1.15% |
| 19 Feb 2024 | 346.75 | 342.00 | 351.00 | 341.00 | 808870 | 2.62% |
| 16 Feb 2024 | 337.90 | 338.40 | 344.40 | 334.25 | 261486 | 0.58% |
| 15 Feb 2024 | 335.95 | 335.45 | 339.25 | 333.00 | 264646 | 0.93% |
| 14 Feb 2024 | 332.85 | 328.75 | 340.95 | 325.90 | 439225 | 0.36% |
| 13 Feb 2024 | 331.65 | 333.60 | 335.00 | 325.95 | 276354 | -0.58% |
| 12 Feb 2024 | 333.60 | 350.00 | 351.30 | 330.60 | 439555 | -4.29% |
| 09 Feb 2024 | 348.55 | 355.90 | 355.90 | 338.45 | 537019 | -2.67% |
| 08 Feb 2024 | 358.10 | 362.15 | 364.40 | 354.60 | 563283 | -1.10% |
| 07 Feb 2024 | 362.10 | 355.00 | 368.40 | 352.05 | 2025806 | 2.68% |
| 06 Feb 2024 | 352.65 | 352.50 | 356.00 | 346.70 | 731546 | 0.79% |
| 05 Feb 2024 | 349.90 | 339.90 | 361.40 | 339.70 | 2084611 | 3.55% |
| 02 Feb 2024 | 337.90 | 339.00 | 344.65 | 336.75 | 643389 | 0.28% |
| 01 Feb 2024 | 336.95 | 342.30 | 345.00 | 333.85 | 390733 | -1.55% |
| 31 Jan 2024 | 342.25 | 330.00 | 345.25 | 330.00 | 1217066 | 4.31% |
| 30 Jan 2024 | 328.10 | 332.50 | 334.80 | 326.75 | 471347 | -0.82% |
| 29 Jan 2024 | 330.80 | 332.35 | 337.95 | 322.60 | 775652 | 0.15% |
| 25 Jan 2024 | 330.30 | 327.50 | 335.75 | 326.10 | 398557 | 1.29% |
| 24 Jan 2024 | 326.10 | 324.75 | 328.00 | 321.70 | 349425 | 0.34% |
| 23 Jan 2024 | 325.00 | 336.00 | 337.60 | 323.05 | 638127 | -2.91% |
| 20 Jan 2024 | 334.75 | 344.95 | 345.00 | 333.90 | 318975 | -1.93% |
| 19 Jan 2024 | 341.35 | 337.00 | 344.95 | 333.50 | 678272 | 2.00% |
| 18 Jan 2024 | 334.65 | 330.00 | 337.65 | 324.20 | 484027 | 1.92% |
| 17 Jan 2024 | 328.35 | 333.00 | 333.60 | 327.10 | 271231 | -1.60% |
| 16 Jan 2024 | 333.70 | 334.00 | 336.75 | 331.90 | 358414 | -0.36% |
| 15 Jan 2024 | 334.90 | 336.75 | 336.95 | 332.20 | 302920 | 0.22% |
| 12 Jan 2024 | 334.15 | 334.75 | 336.05 | 332.80 | 231085 | 0.33% |
| 11 Jan 2024 | 333.05 | 338.85 | 341.85 | 332.00 | 482322 | -1.55% |
| 10 Jan 2024 | 338.30 | 341.00 | 342.40 | 336.15 | 288429 | -0.81% |
| 09 Jan 2024 | 341.05 | 340.55 | 343.65 | 337.00 | 377830 | 0.62% |
| 08 Jan 2024 | 338.95 | 343.85 | 344.00 | 337.25 | 183720 | -0.64% |
| 05 Jan 2024 | 341.15 | 340.10 | 344.60 | 338.50 | 298937 | 0.04% |
| 04 Jan 2024 | 341.00 | 340.00 | 344.05 | 338.50 | 320282 | 0.69% |
| 03 Jan 2024 | 338.65 | 341.00 | 341.60 | 337.65 | 263244 | -0.31% |
| 02 Jan 2024 | 339.70 | 346.05 | 346.95 | 337.30 | 350186 | -1.56% |
| 01 Jan 2024 | 345.10 | 345.05 | 349.00 | 342.10 | 518097 | 0.12% |
| 29 Dec 2023 | 344.70 | 346.00 | 355.00 | 342.35 | 1461366 | -0.46% |
| 28 Dec 2023 | 346.30 | 338.75 | 349.00 | 334.80 | 845388 | 2.93% |
| 27 Dec 2023 | 336.45 | 336.40 | 345.90 | 333.05 | 1125363 | 0.52% |
| 26 Dec 2023 | 334.70 | 333.55 | 335.35 | 330.95 | 299442 | 1.07% |
| 22 Dec 2023 | 331.15 | 342.90 | 342.90 | 329.00 | 827816 | -2.33% |
| 21 Dec 2023 | 339.05 | 329.00 | 341.80 | 329.00 | 604086 | 2.62% |
| 20 Dec 2023 | 330.40 | 340.35 | 346.75 | 329.80 | 839874 | -3.98% |
| 19 Dec 2023 | 344.10 | 350.10 | 350.50 | 342.05 | 524652 | -0.79% |
| 18 Dec 2023 | 346.85 | 359.30 | 362.50 | 346.00 | 2011845 | 2.30% |
| 15 Dec 2023 | 339.05 | 343.00 | 343.90 | 337.70 | 423188 | 0.27% |
| 14 Dec 2023 | 338.15 | 349.80 | 354.00 | 337.00 | 1388139 | -2.37% |
| 13 Dec 2023 | 346.35 | 344.80 | 348.00 | 336.20 | 964447 | 1.23% |
| 12 Dec 2023 | 342.15 | 347.00 | 351.70 | 340.95 | 860763 | -0.90% |
| 11 Dec 2023 | 345.25 | 337.95 | 349.00 | 336.20 | 2353703 | 3.60% |
| 08 Dec 2023 | 333.25 | 337.00 | 348.60 | 332.15 | 2100383 | -3.70% |
| 07 Dec 2023 | 346.05 | 350.00 | 359.00 | 336.20 | 3856691 | -4.79% |
| 06 Dec 2023 | 363.45 | 385.30 | 391.50 | 360.00 | 2083366 | -5.94% |
| 05 Dec 2023 | 386.40 | 394.30 | 394.80 | 382.00 | 677017 | -1.40% |
| 04 Dec 2023 | 391.90 | 395.00 | 395.90 | 385.45 | 1113147 | 1.14% |
| 01 Dec 2023 | 387.50 | 387.30 | 393.90 | 386.00 | 664623 | 0.05% |
| 30 Nov 2023 | 387.30 | 378.45 | 400.90 | 377.80 | 1717364 | 2.34% |
| 29 Nov 2023 | 378.45 | 380.00 | 381.00 | 374.10 | 391361 | -0.21% |
| 28 Nov 2023 | 379.25 | 378.80 | 380.95 | 371.20 | 482109 | 1.01% |
| 24 Nov 2023 | 375.45 | 380.00 | 383.20 | 372.70 | 526352 | -0.78% |
| 23 Nov 2023 | 378.40 | 362.95 | 382.95 | 362.95 | 1694335 | 4.31% |
| 22 Nov 2023 | 362.75 | 370.50 | 371.45 | 360.10 | 430142 | -2.01% |
| 21 Nov 2023 | 370.20 | 369.50 | 370.90 | 365.10 | 310073 | 0.89% |
| 20 Nov 2023 | 366.95 | 363.00 | 369.90 | 361.65 | 588113 | 1.09% |
| 17 Nov 2023 | 363.00 | 358.95 | 365.05 | 357.30 | 323355 | 1.09% |
| 16 Nov 2023 | 359.10 | 362.00 | 364.65 | 357.75 | 270159 | -1.16% |
| 15 Nov 2023 | 363.30 | 362.70 | 365.95 | 360.25 | 304600 | 0.72% |
| 13 Nov 2023 | 360.70 | 362.25 | 364.90 | 357.70 | 397460 | -0.55% |
| 12 Nov 2023 | 362.70 | 369.65 | 369.65 | 360.45 | 109687 | 2.00% |
| 10 Nov 2023 | 355.60 | 360.80 | 363.80 | 354.10 | 346931 | -1.41% |
| 09 Nov 2023 | 360.70 | 368.00 | 368.60 | 358.25 | 271458 | -1.76% |
| 08 Nov 2023 | 367.15 | 370.00 | 371.80 | 365.10 | 304841 | -0.39% |
| 07 Nov 2023 | 368.60 | 366.00 | 370.00 | 365.05 | 332077 | 0.74% |
| 06 Nov 2023 | 365.90 | 365.00 | 370.95 | 360.30 | 548576 | 1.30% |
| 03 Nov 2023 | 361.20 | 366.40 | 369.00 | 358.00 | 418440 | -0.40% |
| 02 Nov 2023 | 362.65 | 356.00 | 364.00 | 354.00 | 407483 | 2.63% |
| 01 Nov 2023 | 353.35 | 359.00 | 363.95 | 351.00 | 552538 | -0.86% |
| 31 Oct 2023 | 356.40 | 369.95 | 370.00 | 354.00 | 1090665 | -3.78% |
| 30 Oct 2023 | 370.40 | 373.60 | 377.85 | 368.50 | 475463 | 0.03% |
| 27 Oct 2023 | 370.30 | 366.00 | 373.00 | 364.65 | 632164 | 2.04% |
| 26 Oct 2023 | 362.90 | 359.65 | 368.00 | 343.10 | 1043934 | 1.18% |
| 25 Oct 2023 | 358.65 | 358.20 | 379.70 | 349.15 | 1663989 | 1.13% |
| 23 Oct 2023 | 354.65 | 387.95 | 390.55 | 350.00 | 1551740 | -8.58% |
| 20 Oct 2023 | 387.95 | 399.00 | 402.60 | 385.00 | 642444 | -2.55% |
| 19 Oct 2023 | 398.10 | 398.00 | 403.50 | 394.20 | 837445 | -0.08% |
| 18 Oct 2023 | 398.40 | 391.00 | 416.50 | 387.60 | 5017506 | 3.72% |
| 17 Oct 2023 | 384.10 | 387.35 | 389.85 | 382.15 | 282537 | 0.14% |
| 16 Oct 2023 | 383.55 | 384.15 | 391.50 | 381.80 | 475883 | 0.14% |
| 13 Oct 2023 | 383.00 | 389.00 | 390.30 | 381.60 | 308410 | -2.03% |
| 12 Oct 2023 | 390.95 | 388.00 | 396.35 | 381.50 | 712069 | 1.41% |
| 11 Oct 2023 | 385.50 | 388.00 | 390.00 | 380.10 | 534455 | -0.25% |
| 10 Oct 2023 | 386.45 | 379.85 | 392.90 | 379.00 | 1002628 | 2.75% |
| 09 Oct 2023 | 376.10 | 382.55 | 385.30 | 374.60 | 678429 | -1.49% |
| 06 Oct 2023 | 381.80 | 379.55 | 385.30 | 378.05 | 413830 | 0.70% |
| 05 Oct 2023 | 379.15 | 380.80 | 383.55 | 377.10 | 395843 | 0.60% |
| 04 Oct 2023 | 376.90 | 375.25 | 387.00 | 374.10 | 992636 | 0.27% |
| 03 Oct 2023 | 375.90 | 381.90 | 386.00 | 375.00 | 636279 | -1.00% |
| 29 Sep 2023 | 379.70 | 389.05 | 389.70 | 377.10 | 662899 | -1.90% |
| 28 Sep 2023 | 387.05 | 384.90 | 397.75 | 382.45 | 1759063 | 0.66% |
| 27 Sep 2023 | 384.50 | 381.75 | 386.00 | 376.00 | 683173 | 0.72% |
| 26 Sep 2023 | 381.75 | 389.80 | 391.00 | 374.25 | 1571883 | -2.07% |
| 25 Sep 2023 | 389.80 | 383.60 | 404.00 | 380.35 | 3707872 | 2.15% |
| 22 Sep 2023 | 381.60 | 372.80 | 385.25 | 372.80 | 2176699 | 3.58% |
| 21 Sep 2023 | 368.40 | 377.15 | 387.95 | 366.00 | 1315049 | -2.32% |
| 20 Sep 2023 | 377.15 | 385.00 | 392.05 | 374.35 | 1065288 | -2.73% |
| 18 Sep 2023 | 387.75 | 386.85 | 397.80 | 384.35 | 2202410 | 0.98% |
| 15 Sep 2023 | 384.00 | 379.90 | 390.00 | 371.65 | 2354457 | 1.78% |
| 14 Sep 2023 | 377.30 | 357.90 | 387.00 | 354.90 | 6704518 | 6.31% |
| 13 Sep 2023 | 354.90 | 332.85 | 359.85 | 328.60 | 2209895 | 7.07% |
| 12 Sep 2023 | 331.45 | 357.90 | 358.25 | 327.80 | 1427756 | -6.63% |
| 11 Sep 2023 | 355.00 | 355.00 | 360.00 | 351.40 | 1587120 | 2.76% |
| 08 Sep 2023 | 345.45 | 346.75 | 350.00 | 345.00 | 734559 | -0.07% |
| 07 Sep 2023 | 345.70 | 349.00 | 351.20 | 344.05 | 938985 | -0.90% |
| 06 Sep 2023 | 348.85 | 336.25 | 352.00 | 334.35 | 3595429 | 4.26% |
| 05 Sep 2023 | 334.60 | 338.00 | 342.00 | 329.00 | 1516292 | -0.33% |
| 04 Sep 2023 | 335.70 | 318.00 | 340.60 | 317.60 | 4131327 | 6.50% |
| 01 Sep 2023 | 315.20 | 314.90 | 317.55 | 311.45 | 827160 | 0.29% |
| 31 Aug 2023 | 314.30 | 307.95 | 317.55 | 306.70 | 1549781 | 2.76% |
| 30 Aug 2023 | 305.85 | 305.25 | 308.20 | 302.85 | 843866 | 0.84% |
| 29 Aug 2023 | 303.30 | 304.00 | 309.90 | 300.95 | 1739922 | 0.70% |
| 28 Aug 2023 | 301.20 | 307.50 | 309.70 | 299.10 | 557633 | -1.49% |
| 25 Aug 2023 | 305.75 | 306.65 | 309.30 | 304.75 | 458174 | -0.29% |
| 24 Aug 2023 | 306.65 | 308.95 | 314.10 | 304.15 | 1324370 | 0.16% |
| 23 Aug 2023 | 306.15 | 302.80 | 308.80 | 302.50 | 1847848 | 0.89% |
| 22 Aug 2023 | 303.45 | 305.65 | 307.15 | 301.00 | 1006056 | -0.15% |
| 21 Aug 2023 | 303.90 | 293.75 | 305.00 | 290.00 | 1114743 | 3.97% |
| 18 Aug 2023 | 292.30 | 293.00 | 298.70 | 287.90 | 522315 | -0.48% |
| 17 Aug 2023 | 293.70 | 288.00 | 299.00 | 285.60 | 854593 | 2.05% |
| 16 Aug 2023 | 287.80 | 287.75 | 290.00 | 285.35 | 375228 | 0.02% |
| 14 Aug 2023 | 287.75 | 291.20 | 292.15 | 284.60 | 590406 | -0.79% |
| 11 Aug 2023 | 290.05 | 300.40 | 301.90 | 288.00 | 797372 | -2.93% |
| 10 Aug 2023 | 298.80 | 301.70 | 309.50 | 298.10 | 739955 | -0.78% |
| 09 Aug 2023 | 301.15 | 300.85 | 303.00 | 298.45 | 316278 | 0.42% |
| 08 Aug 2023 | 299.90 | 305.00 | 305.60 | 298.95 | 413581 | -0.89% |
| 07 Aug 2023 | 302.60 | 305.80 | 307.00 | 301.25 | 374330 | -0.71% |
| 04 Aug 2023 | 304.75 | 302.80 | 308.00 | 300.45 | 1057804 | 1.62% |
| 03 Aug 2023 | 299.90 | 294.00 | 303.50 | 294.00 | 753485 | 2.51% |
| 02 Aug 2023 | 292.55 | 299.45 | 303.25 | 289.10 | 572778 | -1.76% |
| 01 Aug 2023 | 297.80 | 302.75 | 305.00 | 296.10 | 629269 | -0.62% |
| 31 Jul 2023 | 299.65 | 299.85 | 307.55 | 298.25 | 845864 | 0.81% |
| 28 Jul 2023 | 297.25 | 302.00 | 302.95 | 296.70 | 915164 | -1.93% |
| 27 Jul 2023 | 303.10 | 309.65 | 309.70 | 302.00 | 752593 | -1.24% |
| 26 Jul 2023 | 306.90 | 312.00 | 315.70 | 303.00 | 3043157 | -6.66% |
| 25 Jul 2023 | 328.80 | 324.35 | 333.00 | 320.00 | 2566831 | 3.61% |
| 24 Jul 2023 | 317.35 | 313.20 | 325.90 | 313.00 | 4122312 | 4.36% |
| 21 Jul 2023 | 304.10 | 284.80 | 309.00 | 284.45 | 2842930 | 6.72% |
| 20 Jul 2023 | 284.95 | 286.25 | 290.50 | 283.35 | 1069911 | 0.11% |
| 19 Jul 2023 | 284.65 | 283.15 | 285.95 | 281.70 | 263151 | 0.89% |
| 18 Jul 2023 | 282.15 | 286.40 | 286.40 | 280.50 | 270995 | -0.97% |
| 17 Jul 2023 | 284.90 | 282.95 | 285.95 | 281.80 | 333002 | 1.15% |
| 14 Jul 2023 | 281.65 | 280.50 | 283.70 | 279.40 | 267009 | 1.08% |
| 13 Jul 2023 | 278.65 | 278.00 | 286.60 | 277.10 | 1258626 | 0.74% |
| 12 Jul 2023 | 276.60 | 277.00 | 281.70 | 275.90 | 336275 | 0.18% |
| 11 Jul 2023 | 276.10 | 278.85 | 280.50 | 275.05 | 268865 | -0.88% |
| 10 Jul 2023 | 278.55 | 282.35 | 282.70 | 277.80 | 396194 | -0.85% |
| 07 Jul 2023 | 280.95 | 282.00 | 284.25 | 279.50 | 261560 | -0.37% |
| 06 Jul 2023 | 282.00 | 282.85 | 282.90 | 280.30 | 161636 | 0.12% |
| 05 Jul 2023 | 281.65 | 277.95 | 282.50 | 277.95 | 303115 | 1.35% |
| 04 Jul 2023 | 277.90 | 281.00 | 282.00 | 277.10 | 292891 | -0.93% |
| 03 Jul 2023 | 280.50 | 284.70 | 285.35 | 280.00 | 247427 | -0.92% |
| 30 Jun 2023 | 283.10 | 280.95 | 283.95 | 280.50 | 314994 | 1.25% |
| 28 Jun 2023 | 279.60 | 287.10 | 288.00 | 277.60 | 338412 | -2.49% |
| 27 Jun 2023 | 286.75 | 285.00 | 288.00 | 283.85 | 290560 | 1.13% |
| 26 Jun 2023 | 283.55 | 287.95 | 288.85 | 282.55 | 243179 | -0.93% |
| 23 Jun 2023 | 286.20 | 287.55 | 291.50 | 284.65 | 430944 | -0.92% |
| 22 Jun 2023 | 288.85 | 287.00 | 296.50 | 285.60 | 1495280 | 0.93% |
| 21 Jun 2023 | 286.20 | 287.90 | 291.00 | 285.25 | 352333 | -0.33% |
| 20 Jun 2023 | 287.15 | 285.10 | 290.90 | 282.75 | 354627 | 0.40% |
| 19 Jun 2023 | 286.00 | 288.50 | 291.00 | 283.85 | 459934 | -0.14% |
| 16 Jun 2023 | 286.40 | 284.95 | 289.40 | 284.00 | 351168 | 0.85% |
| 15 Jun 2023 | 284.00 | 288.00 | 288.70 | 282.50 | 295068 | -1.18% |
| 14 Jun 2023 | 287.40 | 285.00 | 288.50 | 284.50 | 456088 | 1.18% |
| 13 Jun 2023 | 284.05 | 293.85 | 294.30 | 283.05 | 1443151 | -3.29% |
| 12 Jun 2023 | 293.70 | 297.65 | 299.65 | 289.50 | 882165 | -0.37% |
| 09 Jun 2023 | 294.80 | 295.90 | 302.65 | 292.60 | 1442712 | 0.58% |
| 08 Jun 2023 | 293.10 | 294.20 | 301.00 | 287.00 | 1873820 | 0.02% |
| 07 Jun 2023 | 293.05 | 278.65 | 295.00 | 277.10 | 3013169 | 5.64% |
| 06 Jun 2023 | 277.40 | 277.85 | 279.90 | 274.25 | 175817 | -0.16% |
| 05 Jun 2023 | 277.85 | 277.60 | 279.50 | 275.50 | 422507 | 1.07% |
| 02 Jun 2023 | 274.90 | 275.50 | 279.65 | 272.50 | 1050910 | 0.26% |
| 01 Jun 2023 | 274.20 | 276.00 | 277.95 | 273.05 | 183608 | -0.31% |
| 31 May 2023 | 275.05 | 274.50 | 276.70 | 273.35 | 209195 | 0.16% |
| 30 May 2023 | 274.60 | 279.80 | 280.35 | 273.60 | 246053 | -1.67% |
| 29 May 2023 | 279.25 | 275.05 | 281.30 | 273.85 | 597781 | 1.80% |
| 26 May 2023 | 274.30 | 275.00 | 281.40 | 270.10 | 1412609 | 3.61% |
| 25 May 2023 | 264.75 | 267.65 | 269.00 | 261.10 | 299062 | -0.64% |
| 24 May 2023 | 266.45 | 265.00 | 270.20 | 264.65 | 182944 | -0.04% |
| 23 May 2023 | 266.55 | 267.05 | 268.20 | 265.00 | 173651 | 0.32% |
| 22 May 2023 | 265.70 | 268.75 | 268.90 | 263.65 | 263962 | -0.95% |
| 19 May 2023 | 268.25 | 270.95 | 272.15 | 266.15 | 240568 | -0.96% |
| 18 May 2023 | 270.85 | 266.60 | 272.00 | 264.60 | 612262 | 2.36% |
| 17 May 2023 | 264.60 | 262.95 | 267.50 | 262.80 | 269841 | 0.97% |
| 16 May 2023 | 262.05 | 267.40 | 270.95 | 261.25 | 542156 | -2.00% |
| 15 May 2023 | 267.40 | 267.80 | 268.30 | 262.50 | 390421 | 0.39% |
| 12 May 2023 | 266.35 | 277.80 | 277.80 | 264.10 | 704881 | -3.79% |
| 11 May 2023 | 276.85 | 276.30 | 280.50 | 275.30 | 228219 | 0.20% |
| 10 May 2023 | 276.30 | 279.10 | 279.65 | 272.55 | 305287 | -0.72% |
| 09 May 2023 | 278.30 | 280.10 | 282.80 | 277.15 | 317745 | -0.66% |
| 08 May 2023 | 280.15 | 279.05 | 281.20 | 277.65 | 227550 | 0.77% |
| 05 May 2023 | 278.00 | 279.30 | 282.15 | 277.00 | 211359 | -0.47% |
| 04 May 2023 | 279.30 | 280.40 | 283.30 | 278.50 | 516558 | -0.23% |
| 03 May 2023 | 279.95 | 276.00 | 283.90 | 275.65 | 514588 | 0.65% |
| 02 May 2023 | 278.15 | 286.20 | 288.50 | 275.35 | 583624 | -2.97% |
| 28 Apr 2023 | 286.65 | 292.00 | 292.00 | 285.30 | 285654 | -1.31% |
| 27 Apr 2023 | 290.45 | 290.10 | 293.30 | 288.00 | 360596 | -0.07% |
| 26 Apr 2023 | 290.65 | 291.00 | 294.25 | 289.55 | 348781 | 0.22% |
| 25 Apr 2023 | 290.00 | 284.70 | 291.40 | 284.40 | 421969 | 2.62% |
| 24 Apr 2023 | 282.60 | 288.90 | 288.90 | 281.60 | 310951 | -2.16% |
| 21 Apr 2023 | 288.85 | 294.40 | 294.40 | 286.00 | 411812 | -0.21% |
| 20 Apr 2023 | 289.45 | 288.00 | 296.00 | 285.30 | 1378032 | 1.67% |
| 19 Apr 2023 | 284.70 | 275.80 | 287.65 | 275.10 | 743950 | 3.23% |
| 18 Apr 2023 | 275.80 | 274.30 | 280.45 | 272.05 | 451498 | 1.27% |
| 17 Apr 2023 | 272.35 | 266.10 | 273.50 | 264.70 | 474542 | 2.46% |
| 13 Apr 2023 | 265.80 | 269.80 | 274.00 | 264.65 | 569452 | -1.30% |
| 12 Apr 2023 | 269.30 | 275.75 | 282.65 | 267.10 | 1307997 | -0.99% |
| 11 Apr 2023 | 272.00 | 278.00 | 278.95 | 270.00 | 709594 | -0.93% |
| 10 Apr 2023 | 274.55 | 284.00 | 285.00 | 272.30 | 577664 | -0.90% |
| 06 Apr 2023 | 277.05 | 282.00 | 287.50 | 275.05 | 654773 | -0.43% |
| 05 Apr 2023 | 278.25 | 279.50 | 283.85 | 277.00 | 416319 | 0.38% |
| 03 Apr 2023 | 277.20 | 275.00 | 279.95 | 272.80 | 296505 | 2.23% |
| 31 Mar 2023 | 271.15 | 274.80 | 279.40 | 268.25 | 563514 | 0.30% |
| 29 Mar 2023 | 270.35 | 256.00 | 272.00 | 255.00 | 693291 | 6.17% |
| 28 Mar 2023 | 254.65 | 254.75 | 256.60 | 250.10 | 277830 | 0.47% |
| 27 Mar 2023 | 253.45 | 265.00 | 265.30 | 251.00 | 564044 | -4.88% |
| 24 Mar 2023 | 266.45 | 278.35 | 278.35 | 262.30 | 216725 | -4.09% |
| 23 Mar 2023 | 277.80 | 277.00 | 281.10 | 276.25 | 296001 | 0.42% |
| 22 Mar 2023 | 276.65 | 274.70 | 278.50 | 274.60 | 224449 | 1.19% |
| 21 Mar 2023 | 273.40 | 273.70 | 277.35 | 272.00 | 187318 | 0.61% |
| 20 Mar 2023 | 271.75 | 278.05 | 283.00 | 268.30 | 366075 | -2.27% |
| 17 Mar 2023 | 278.05 | 272.90 | 279.70 | 271.75 | 337041 | 2.43% |
| 16 Mar 2023 | 271.45 | 269.10 | 274.40 | 264.75 | 444133 | 0.18% |
| 15 Mar 2023 | 270.95 | 283.00 | 284.75 | 269.10 | 324938 | -3.88% |
| 14 Mar 2023 | 281.90 | 282.00 | 285.40 | 278.50 | 327911 | 0.07% |
| 13 Mar 2023 | 281.70 | 288.85 | 288.85 | 277.35 | 491690 | -1.98% |
| 10 Mar 2023 | 287.40 | 285.55 | 292.45 | 283.40 | 697375 | -0.43% |
| 09 Mar 2023 | 288.65 | 291.90 | 295.55 | 287.75 | 759910 | -0.50% |
| 08 Mar 2023 | 290.10 | 285.80 | 299.70 | 285.45 | 2718139 | 1.31% |
| 06 Mar 2023 | 286.35 | 286.80 | 292.55 | 283.00 | 635893 | 0.33% |
| 03 Mar 2023 | 285.40 | 285.00 | 286.95 | 278.25 | 578688 | 2.28% |
| 02 Mar 2023 | 279.05 | 272.45 | 282.40 | 272.00 | 316889 | 2.40% |
| 01 Mar 2023 | 272.50 | 269.80 | 274.15 | 268.80 | 158007 | 0.98% |
| 28 Feb 2023 | 269.85 | 273.55 | 275.70 | 268.65 | 242263 | -1.44% |
| 27 Feb 2023 | 273.80 | 271.10 | 274.80 | 264.95 | 159735 | 1.05% |
| 24 Feb 2023 | 270.95 | 271.25 | 274.85 | 270.00 | 130644 | -0.07% |
| 23 Feb 2023 | 271.15 | 273.95 | 274.50 | 268.05 | 170734 | -0.71% |
| 22 Feb 2023 | 273.10 | 275.10 | 275.70 | 271.10 | 170616 | -1.00% |
| 21 Feb 2023 | 275.85 | 280.70 | 280.75 | 275.10 | 161505 | -1.25% |
| 20 Feb 2023 | 279.35 | 282.80 | 283.40 | 277.55 | 169151 | -0.73% |
| 17 Feb 2023 | 281.40 | 281.95 | 284.60 | 279.50 | 173322 | 0.11% |
| 16 Feb 2023 | 281.10 | 285.15 | 285.15 | 277.50 | 295851 | 0.04% |
| 15 Feb 2023 | 281.00 | 274.40 | 282.25 | 274.20 | 256088 | 2.46% |
| 14 Feb 2023 | 274.25 | 280.95 | 286.30 | 263.35 | 541884 | -2.05% |
| 13 Feb 2023 | 280.00 | 282.00 | 282.25 | 277.05 | 383439 | 0.21% |
| 10 Feb 2023 | 279.40 | 265.50 | 281.90 | 262.60 | 1072148 | 6.16% |
| 09 Feb 2023 | 263.20 | 266.35 | 266.70 | 262.00 | 233142 | -0.68% |
| 08 Feb 2023 | 265.00 | 266.55 | 267.65 | 263.10 | 230979 | -0.09% |
| 07 Feb 2023 | 265.25 | 271.60 | 271.60 | 264.00 | 351039 | -1.83% |
| 06 Feb 2023 | 270.20 | 272.50 | 274.55 | 269.00 | 226354 | -0.68% |
| 03 Feb 2023 | 272.05 | 274.05 | 275.00 | 266.10 | 302267 | -0.22% |
| 02 Feb 2023 | 272.65 | 270.70 | 278.80 | 270.50 | 236768 | 0.91% |
| 01 Feb 2023 | 270.20 | 286.20 | 288.80 | 268.10 | 655163 | -5.43% |
| 31 Jan 2023 | 285.70 | 270.45 | 289.00 | 267.80 | 590182 | 6.37% |
| 30 Jan 2023 | 268.60 | 275.55 | 278.50 | 265.00 | 329684 | -2.96% |
| 27 Jan 2023 | 276.80 | 274.80 | 281.45 | 260.60 | 624713 | 1.26% |
| 25 Jan 2023 | 273.35 | 275.95 | 282.00 | 271.10 | 424801 | -0.53% |
| 24 Jan 2023 | 274.80 | 279.45 | 280.60 | 274.00 | 188078 | -1.17% |
| 23 Jan 2023 | 278.05 | 280.95 | 283.90 | 273.05 | 270889 | -0.43% |
| 20 Jan 2023 | 279.25 | 283.00 | 283.90 | 277.85 | 202157 | -1.19% |
| 19 Jan 2023 | 282.60 | 283.20 | 285.80 | 281.65 | 141594 | -1.07% |
| 18 Jan 2023 | 285.65 | 280.70 | 288.40 | 280.55 | 506681 | 1.35% |
| 17 Jan 2023 | 281.85 | 284.00 | 284.00 | 280.00 | 168592 | -0.49% |
| 16 Jan 2023 | 283.25 | 284.00 | 286.75 | 282.10 | 284116 | 0.32% |
| 13 Jan 2023 | 282.35 | 283.00 | 283.90 | 281.30 | 151943 | 0.14% |
| 12 Jan 2023 | 281.95 | 280.50 | 285.50 | 280.50 | 375518 | 0.84% |
| 11 Jan 2023 | 279.60 | 280.00 | 285.25 | 278.75 | 333520 | -0.27% |
| 10 Jan 2023 | 280.35 | 283.00 | 283.00 | 280.00 | 169106 | -0.80% |
| 09 Jan 2023 | 282.60 | 287.50 | 287.50 | 281.95 | 289288 | -0.88% |
| 06 Jan 2023 | 285.10 | 284.05 | 287.75 | 279.40 | 1470676 | 0.67% |
| 05 Jan 2023 | 283.20 | 281.25 | 286.35 | 280.60 | 399371 | 0.64% |
| 04 Jan 2023 | 281.40 | 282.00 | 284.25 | 279.75 | 346689 | -0.58% |
| 03 Jan 2023 | 283.05 | 283.55 | 286.80 | 280.65 | 339941 | 0.53% |
| 02 Jan 2023 | 281.55 | 282.95 | 284.40 | 280.00 | 476176 | -0.12% |
| 30 Dec 2022 | 281.90 | 286.00 | 288.80 | 280.75 | 577944 | -0.44% |
| 29 Dec 2022 | 283.15 | 284.80 | 293.10 | 281.25 | 1253863 | -1.03% |
| 28 Dec 2022 | 286.10 | 288.85 | 288.85 | 284.05 | 409760 | -1.41% |
| 27 Dec 2022 | 290.20 | 278.00 | 292.00 | 278.00 | 1676192 | 6.63% |
| 26 Dec 2022 | 272.15 | 264.00 | 274.00 | 261.30 | 1124120 | 3.20% |
| 23 Dec 2022 | 263.70 | 271.00 | 274.70 | 260.05 | 1160381 | -4.70% |
| 22 Dec 2022 | 276.70 | 284.65 | 287.95 | 275.00 | 1402638 | -5.60% |
| 21 Dec 2022 | 293.10 | 303.90 | 307.00 | 287.50 | 1622002 | -2.62% |
| 20 Dec 2022 | 301.00 | 295.65 | 302.95 | 290.00 | 1964346 | 2.26% |
| 19 Dec 2022 | 294.35 | 293.70 | 306.00 | 292.30 | 5014905 | 1.85% |
| 16 Dec 2022 | 289.00 | 281.00 | 292.85 | 279.10 | 2641314 | 2.65% |
| 15 Dec 2022 | 281.55 | 284.90 | 286.00 | 280.45 | 510749 | -0.88% |
| 14 Dec 2022 | 284.05 | 282.60 | 285.95 | 280.30 | 656375 | 0.74% |
| 13 Dec 2022 | 281.95 | 284.80 | 284.80 | 279.35 | 676292 | 0.36% |
| 12 Dec 2022 | 280.95 | 280.00 | 281.90 | 276.65 | 642226 | -0.25% |
| 09 Dec 2022 | 281.65 | 285.00 | 287.00 | 279.00 | 2012151 | -0.14% |
| 08 Dec 2022 | 282.05 | 284.05 | 287.25 | 275.25 | 18614836 | -4.05% |
| 07 Dec 2022 | 293.95 | 300.20 | 300.90 | 292.35 | 435765 | -2.08% |
| 06 Dec 2022 | 300.20 | 297.35 | 303.80 | 296.70 | 455087 | 1.18% |
| 05 Dec 2022 | 296.70 | 306.90 | 307.20 | 295.05 | 631756 | -2.88% |
| 02 Dec 2022 | 305.50 | 304.00 | 311.40 | 300.35 | 1104410 | 1.36% |
| 01 Dec 2022 | 301.40 | 297.05 | 303.35 | 296.30 | 636777 | 1.98% |
| 30 Nov 2022 | 295.55 | 303.00 | 304.40 | 287.65 | 932898 | -2.47% |
| 29 Nov 2022 | 303.05 | 300.00 | 308.90 | 300.00 | 2002776 | 1.32% |
| 28 Nov 2022 | 299.10 | 284.65 | 301.35 | 282.15 | 3093665 | 5.08% |
| 25 Nov 2022 | 284.65 | 280.45 | 286.00 | 278.15 | 675481 | 2.23% |
| 24 Nov 2022 | 278.45 | 274.95 | 283.40 | 273.10 | 627256 | 2.54% |
| 23 Nov 2022 | 271.55 | 274.90 | 275.40 | 270.00 | 397437 | -0.73% |
| 22 Nov 2022 | 273.55 | 275.90 | 276.45 | 272.45 | 280379 | -0.65% |
| 21 Nov 2022 | 275.35 | 283.75 | 289.40 | 273.25 | 532690 | -2.38% |
| 18 Nov 2022 | 282.05 | 281.10 | 283.20 | 277.10 | 294397 | 0.43% |
| 17 Nov 2022 | 280.85 | 279.00 | 283.65 | 279.00 | 360148 | 0.55% |
| 16 Nov 2022 | 279.30 | 277.60 | 283.60 | 276.15 | 869755 | 1.51% |
| 15 Nov 2022 | 275.15 | 275.00 | 277.60 | 273.15 | 306203 | 0.64% |
| 14 Nov 2022 | 273.40 | 272.50 | 275.85 | 268.50 | 370585 | 0.90% |
| 11 Nov 2022 | 270.95 | 276.45 | 276.45 | 270.05 | 314299 | -0.48% |
| 10 Nov 2022 | 272.25 | 283.00 | 283.00 | 270.55 | 358536 | -2.35% |
| 09 Nov 2022 | 278.80 | 279.90 | 288.90 | 277.00 | 804219 | 0.74% |
| 07 Nov 2022 | 276.75 | 285.00 | 285.00 | 273.45 | 1293465 | 2.18% |
| 04 Nov 2022 | 270.85 | 265.95 | 274.45 | 264.05 | 502222 | 2.65% |
| 03 Nov 2022 | 263.85 | 263.00 | 266.85 | 257.50 | 411509 | 0.86% |
| 02 Nov 2022 | 261.60 | 263.00 | 265.95 | 260.30 | 328464 | 0.65% |
| 01 Nov 2022 | 259.90 | 254.15 | 262.10 | 252.05 | 553014 | 3.36% |
| 31 Oct 2022 | 251.45 | 267.70 | 267.70 | 247.30 | 794976 | -3.27% |
| 28 Oct 2022 | 259.95 | 270.00 | 271.75 | 258.55 | 335734 | -3.45% |
| 27 Oct 2022 | 269.25 | 273.80 | 273.80 | 267.85 | 184157 | -0.13% |
| 25 Oct 2022 | 269.60 | 274.80 | 275.00 | 267.50 | 197804 | -1.39% |
| 24 Oct 2022 | 273.40 | 273.55 | 274.50 | 272.40 | 84088 | 0.66% |
| 21 Oct 2022 | 271.60 | 280.00 | 280.00 | 270.05 | 388317 | -3.36% |
| 20 Oct 2022 | 281.05 | 272.00 | 282.75 | 271.80 | 427344 | 2.95% |
| 19 Oct 2022 | 273.00 | 283.00 | 283.50 | 271.10 | 503961 | -2.86% |
| 18 Oct 2022 | 281.05 | 270.20 | 284.00 | 268.45 | 732209 | 4.85% |
| 17 Oct 2022 | 268.05 | 276.40 | 277.80 | 267.05 | 438045 | -2.81% |
| 14 Oct 2022 | 275.80 | 290.00 | 292.00 | 272.90 | 849947 | -3.68% |
| 13 Oct 2022 | 286.35 | 275.75 | 289.00 | 272.10 | 2018155 | 3.84% |
| 12 Oct 2022 | 275.75 | 266.65 | 277.90 | 265.15 | 876237 | 4.14% |
| 11 Oct 2022 | 264.80 | 272.00 | 280.00 | 262.20 | 1222828 | -1.94% |
| 10 Oct 2022 | 270.05 | 271.50 | 274.40 | 268.30 | 507795 | -1.15% |
| 07 Oct 2022 | 273.20 | 270.50 | 274.40 | 268.50 | 486480 | 0.79% |
| 06 Oct 2022 | 271.05 | 266.65 | 278.00 | 263.30 | 782835 | 2.59% |
| 04 Oct 2022 | 264.20 | 265.00 | 268.95 | 262.25 | 355397 | 1.09% |
| 03 Oct 2022 | 261.35 | 255.95 | 263.00 | 252.90 | 576754 | 2.81% |
| 30 Sep 2022 | 254.20 | 246.00 | 255.40 | 243.20 | 599518 | 3.42% |
| 29 Sep 2022 | 245.80 | 244.35 | 250.30 | 243.60 | 645420 | 1.97% |
| 28 Sep 2022 | 241.05 | 240.50 | 248.95 | 240.00 | 574410 | -2.51% |
| 27 Sep 2022 | 247.25 | 253.30 | 255.90 | 244.10 | 762879 | -0.96% |
| 26 Sep 2022 | 249.65 | 258.00 | 259.40 | 240.10 | 991488 | -4.71% |
| 23 Sep 2022 | 262.00 | 270.60 | 272.30 | 260.35 | 601496 | -3.14% |
| 22 Sep 2022 | 270.50 | 278.20 | 279.00 | 265.70 | 1249908 | -1.90% |
| 21 Sep 2022 | 275.75 | 280.10 | 284.40 | 271.10 | 3574655 | 2.66% |
| 20 Sep 2022 | 268.60 | 288.35 | 288.35 | 265.55 | 4149026 | -7.81% |
| 19 Sep 2022 | 291.35 | 245.30 | 294.35 | 244.05 | 9081663 | 18.77% |
| 16 Sep 2022 | 245.30 | 249.00 | 254.00 | 243.00 | 673387 | -2.29% |
| 15 Sep 2022 | 251.05 | 249.30 | 261.40 | 248.80 | 714380 | 1.01% |
| 14 Sep 2022 | 248.55 | 248.00 | 250.85 | 246.15 | 427312 | -1.39% |
| 13 Sep 2022 | 252.05 | 254.35 | 254.80 | 249.95 | 416582 | -0.12% |
| 12 Sep 2022 | 252.35 | 251.80 | 256.00 | 250.35 | 561168 | 0.98% |
| 09 Sep 2022 | 249.90 | 253.50 | 253.90 | 245.75 | 382253 | -0.73% |
| 08 Sep 2022 | 251.75 | 253.00 | 254.75 | 249.75 | 570384 | 0.22% |
| 07 Sep 2022 | 251.20 | 249.60 | 252.95 | 247.65 | 543537 | 0.32% |
| 06 Sep 2022 | 250.40 | 242.35 | 254.80 | 242.00 | 1619916 | 4.09% |
| 05 Sep 2022 | 240.55 | 241.75 | 243.40 | 239.15 | 469993 | 0.25% |
| 02 Sep 2022 | 239.95 | 239.00 | 242.25 | 238.40 | 502373 | 1.12% |
| 01 Sep 2022 | 237.30 | 233.50 | 240.70 | 231.60 | 523398 | 0.70% |
| 30 Aug 2022 | 235.65 | 239.10 | 241.95 | 233.60 | 743645 | 0.00% |
| 29 Aug 2022 | 235.65 | 237.00 | 240.80 | 231.30 | 465081 | -1.98% |
| 26 Aug 2022 | 240.40 | 241.45 | 243.30 | 239.55 | 352343 | 0.31% |
| 25 Aug 2022 | 239.65 | 242.20 | 246.00 | 237.50 | 455147 | -0.31% |
| 24 Aug 2022 | 240.40 | 242.00 | 244.95 | 236.30 | 618688 | -0.25% |
| 23 Aug 2022 | 241.00 | 220.00 | 243.25 | 220.00 | 1826043 | 7.71% |
| 22 Aug 2022 | 223.75 | 228.50 | 229.00 | 222.10 | 303808 | -2.59% |
| 19 Aug 2022 | 229.70 | 231.10 | 232.40 | 228.00 | 719881 | -0.39% |
| 18 Aug 2022 | 230.60 | 224.95 | 231.90 | 224.00 | 549823 | 2.49% |
| 17 Aug 2022 | 225.00 | 225.00 | 226.30 | 223.50 | 336247 | 0.25% |
| 16 Aug 2022 | 224.45 | 225.55 | 226.70 | 221.25 | 527014 | 0.34% |
| 12 Aug 2022 | 223.70 | 219.90 | 226.50 | 217.60 | 622028 | 1.27% |
| 11 Aug 2022 | 220.90 | 223.00 | 224.80 | 219.70 | 830887 | 0.96% |
| 10 Aug 2022 | 218.80 | 228.15 | 228.20 | 218.00 | 1000760 | -3.46% |
| 08 Aug 2022 | 226.65 | 226.50 | 229.65 | 222.50 | 902985 | 0.00% |
| 05 Aug 2022 | 226.65 | 237.95 | 239.65 | 226.00 | 1425400 | -4.00% |
| 04 Aug 2022 | 236.10 | 248.75 | 248.75 | 234.00 | 906678 | -3.67% |
| 03 Aug 2022 | 245.10 | 259.90 | 262.25 | 239.30 | 1339932 | -5.68% |
| 02 Aug 2022 | 259.85 | 250.00 | 261.80 | 250.00 | 855992 | 3.96% |
| 01 Aug 2022 | 249.95 | 255.05 | 255.95 | 247.70 | 457353 | -1.21% |
| 29 Jul 2022 | 253.00 | 254.50 | 259.00 | 250.80 | 406064 | -0.18% |
| 28 Jul 2022 | 253.45 | 249.60 | 255.80 | 248.65 | 334361 | 2.99% |
| 27 Jul 2022 | 246.10 | 247.50 | 248.70 | 244.25 | 152267 | -1.07% |
| 26 Jul 2022 | 248.75 | 253.25 | 253.85 | 247.50 | 233465 | -1.78% |
| 25 Jul 2022 | 253.25 | 259.10 | 260.50 | 251.70 | 253252 | -2.26% |
| 22 Jul 2022 | 259.10 | 264.70 | 268.00 | 258.00 | 366105 | -1.50% |
| 21 Jul 2022 | 263.05 | 259.00 | 267.00 | 258.85 | 903414 | 2.37% |
| 20 Jul 2022 | 256.95 | 254.40 | 262.40 | 253.55 | 590281 | 1.80% |
| 19 Jul 2022 | 252.40 | 252.00 | 254.75 | 250.85 | 245946 | -0.04% |
| 18 Jul 2022 | 252.50 | 249.55 | 256.00 | 248.30 | 312653 | 1.96% |
| 15 Jul 2022 | 247.65 | 243.80 | 249.00 | 240.10 | 313156 | 2.27% |
| 14 Jul 2022 | 242.15 | 249.85 | 250.95 | 241.10 | 267483 | -2.34% |
| 13 Jul 2022 | 247.95 | 255.50 | 256.75 | 246.30 | 328060 | -2.03% |
| 12 Jul 2022 | 253.10 | 251.70 | 255.95 | 248.95 | 809739 | 0.68% |
| 11 Jul 2022 | 251.40 | 244.90 | 252.90 | 241.05 | 636650 | 3.12% |
| 08 Jul 2022 | 243.80 | 241.45 | 247.90 | 238.35 | 813826 | 1.71% |
| 07 Jul 2022 | 239.70 | 235.00 | 241.85 | 233.40 | 574888 | 2.88% |
| 06 Jul 2022 | 233.00 | 231.40 | 235.00 | 221.20 | 609219 | 1.35% |
| 05 Jul 2022 | 229.90 | 229.00 | 236.80 | 228.70 | 428164 | 0.39% |
| 04 Jul 2022 | 229.00 | 228.50 | 233.90 | 225.00 | 450991 | -0.56% |
| 01 Jul 2022 | 230.30 | 237.00 | 237.00 | 225.70 | 543017 | -2.60% |
| 30 Jun 2022 | 236.45 | 239.20 | 240.90 | 228.00 | 573607 | -0.67% |
| 29 Jun 2022 | 238.05 | 237.90 | 244.85 | 235.80 | 516250 | -0.94% |
| 28 Jun 2022 | 240.30 | 235.25 | 244.00 | 235.00 | 632783 | 0.71% |
| 27 Jun 2022 | 238.60 | 242.00 | 242.70 | 236.00 | 387337 | 0.59% |
| 24 Jun 2022 | 237.20 | 234.90 | 239.50 | 230.75 | 846186 | 2.33% |
| 23 Jun 2022 | 231.80 | 233.35 | 238.75 | 229.15 | 506283 | 0.17% |
| 22 Jun 2022 | 231.40 | 234.10 | 235.55 | 228.00 | 555069 | -2.40% |
| 21 Jun 2022 | 237.10 | 217.50 | 241.90 | 216.00 | 1469796 | 11.03% |
| 20 Jun 2022 | 213.55 | 234.35 | 234.35 | 211.05 | 759663 | -7.99% |
| 17 Jun 2022 | 232.10 | 238.30 | 242.70 | 230.00 | 610803 | -3.59% |
| 16 Jun 2022 | 240.75 | 262.90 | 263.70 | 235.25 | 894645 | -6.54% |
| 15 Jun 2022 | 257.60 | 257.00 | 262.50 | 253.60 | 806524 | 1.18% |
| 14 Jun 2022 | 254.60 | 251.00 | 262.70 | 251.00 | 528690 | -0.88% |
| 13 Jun 2022 | 256.85 | 260.00 | 268.40 | 253.25 | 607650 | -5.12% |
| 10 Jun 2022 | 270.70 | 270.05 | 278.70 | 266.25 | 1275600 | -1.44% |
| 09 Jun 2022 | 274.65 | 262.25 | 275.90 | 257.40 | 819144 | 4.81% |
| 08 Jun 2022 | 262.05 | 277.00 | 279.00 | 260.10 | 1041430 | -6.24% |
| 07 Jun 2022 | 279.50 | 283.00 | 286.70 | 276.65 | 339834 | -1.06% |
| 06 Jun 2022 | 282.50 | 288.20 | 290.00 | 277.25 | 647865 | -1.55% |
| 03 Jun 2022 | 286.95 | 293.00 | 297.50 | 285.60 | 349414 | -1.21% |
| 02 Jun 2022 | 290.45 | 294.75 | 300.95 | 286.35 | 495089 | -1.41% |
| 01 Jun 2022 | 294.60 | 293.60 | 299.70 | 284.50 | 691117 | 0.68% |
| 31 May 2022 | 292.60 | 284.00 | 298.90 | 281.60 | 970168 | 4.24% |
| 30 May 2022 | 280.70 | 280.00 | 284.00 | 275.00 | 405451 | 2.52% |
| 27 May 2022 | 273.80 | 274.95 | 279.80 | 268.50 | 605180 | 1.09% |
| 26 May 2022 | 270.85 | 266.35 | 277.40 | 253.50 | 1092002 | 2.32% |
| 25 May 2022 | 264.70 | 280.90 | 284.65 | 261.15 | 962722 | -7.72% |
| 24 May 2022 | 286.85 | 298.50 | 308.00 | 276.60 | 1019399 | -3.53% |
| 23 May 2022 | 297.35 | 313.00 | 316.25 | 291.00 | 497689 | -6.14% |
| 20 May 2022 | 316.80 | 328.30 | 333.05 | 313.00 | 1547025 | -2.07% |
| 19 May 2022 | 323.50 | 308.95 | 331.90 | 302.10 | 4169352 | 2.02% |
| 18 May 2022 | 317.10 | 283.00 | 324.90 | 283.00 | 3978106 | 13.25% |
| 17 May 2022 | 280.00 | 257.00 | 283.00 | 257.00 | 1470054 | 10.98% |
| 16 May 2022 | 252.30 | 255.00 | 261.90 | 245.00 | 1429073 | -4.65% |
| 13 May 2022 | 264.60 | 260.00 | 274.75 | 258.05 | 1346416 | 2.78% |
| 12 May 2022 | 257.45 | 262.00 | 262.90 | 253.05 | 939512 | -4.03% |
| 11 May 2022 | 268.25 | 285.00 | 289.85 | 257.55 | 1072436 | -5.98% |
| 10 May 2022 | 285.30 | 289.90 | 297.15 | 281.65 | 1000308 | 0.72% |
| 09 May 2022 | 283.25 | 288.10 | 293.55 | 280.50 | 806530 | -4.40% |
| 06 May 2022 | 296.30 | 317.75 | 317.75 | 295.00 | 1197575 | -8.31% |
| 05 May 2022 | 323.15 | 313.90 | 327.00 | 309.15 | 999415 | 4.28% |
| 04 May 2022 | 309.90 | 318.00 | 323.00 | 305.15 | 780966 | -1.57% |
| 02 May 2022 | 314.85 | 314.10 | 318.00 | 307.80 | 853254 | -1.72% |
| 29 Apr 2022 | 320.35 | 337.10 | 337.85 | 316.60 | 573333 | -4.34% |
| 28 Apr 2022 | 334.90 | 317.00 | 338.70 | 315.25 | 1211285 | 6.27% |
| 27 Apr 2022 | 315.15 | 330.50 | 330.50 | 308.80 | 1005785 | -4.64% |
| 26 Apr 2022 | 330.50 | 340.00 | 344.20 | 325.70 | 819998 | -1.97% |
| 25 Apr 2022 | 337.15 | 354.75 | 358.25 | 331.00 | 1026063 | -4.99% |
| 22 Apr 2022 | 354.85 | 351.80 | 364.55 | 337.00 | 1409223 | 0.21% |
| 21 Apr 2022 | 354.10 | 347.90 | 358.90 | 345.70 | 920570 | 2.70% |
| 20 Apr 2022 | 344.80 | 350.95 | 359.70 | 342.25 | 1095558 | -0.76% |
| 19 Apr 2022 | 347.45 | 341.75 | 374.50 | 335.00 | 3800533 | 2.48% |
| 18 Apr 2022 | 339.05 | 336.50 | 346.00 | 331.55 | 972458 | 0.40% |
| 13 Apr 2022 | 337.70 | 334.00 | 340.00 | 332.35 | 570068 | 1.85% |
| 12 Apr 2022 | 331.55 | 341.00 | 343.55 | 326.00 | 778356 | -2.91% |
| 11 Apr 2022 | 341.50 | 343.35 | 349.70 | 338.40 | 926666 | 0.06% |
| 08 Apr 2022 | 341.30 | 334.00 | 345.00 | 331.70 | 1368889 | 3.27% |
| 07 Apr 2022 | 330.50 | 336.30 | 342.70 | 325.50 | 1246147 | -1.15% |
| 06 Apr 2022 | 334.35 | 328.00 | 342.80 | 328.00 | 2516737 | 3.77% |
| 05 Apr 2022 | 322.20 | 326.15 | 333.00 | 320.00 | 890709 | -0.45% |
| 04 Apr 2022 | 323.65 | 321.00 | 332.00 | 319.60 | 1033505 | 1.51% |
| 01 Apr 2022 | 318.85 | 312.00 | 321.70 | 312.00 | 641144 | 2.47% |
| 31 Mar 2022 | 311.15 | 307.25 | 314.85 | 307.25 | 518920 | -0.10% |
| 30 Mar 2022 | 311.45 | 313.20 | 323.00 | 308.90 | 981442 | -0.29% |
| 29 Mar 2022 | 312.35 | 313.65 | 317.00 | 309.40 | 662735 | 0.37% |
| 28 Mar 2022 | 311.20 | 312.85 | 318.70 | 308.20 | 818849 | 0.31% |
| 25 Mar 2022 | 310.25 | 320.30 | 322.60 | 306.10 | 1156792 | -2.36% |
| 24 Mar 2022 | 317.75 | 327.00 | 332.00 | 315.75 | 1414562 | -2.92% |
| 23 Mar 2022 | 327.30 | 335.90 | 339.00 | 325.25 | 913790 | -1.48% |
| 22 Mar 2022 | 332.20 | 326.00 | 334.95 | 320.00 | 1601689 | 2.58% |
| 21 Mar 2022 | 323.85 | 328.90 | 344.00 | 321.50 | 2838919 | 0.20% |
| 17 Mar 2022 | 323.20 | 333.00 | 333.25 | 322.00 | 891017 | -1.76% |
| 16 Mar 2022 | 329.00 | 334.00 | 338.00 | 324.20 | 1333184 | 1.51% |
| 15 Mar 2022 | 324.10 | 336.00 | 358.80 | 314.65 | 4416251 | -2.77% |
| 14 Mar 2022 | 333.35 | 306.00 | 358.20 | 304.60 | 6378542 | 9.65% |
| 11 Mar 2022 | 304.00 | 286.35 | 308.40 | 284.25 | 2455925 | 6.89% |
| 10 Mar 2022 | 284.40 | 290.00 | 295.60 | 281.40 | 969141 | -0.19% |
| 09 Mar 2022 | 284.95 | 282.35 | 292.00 | 282.35 | 1665589 | 1.99% |
| 08 Mar 2022 | 279.40 | 276.90 | 287.45 | 270.10 | 1221519 | 2.05% |
| 07 Mar 2022 | 273.80 | 272.90 | 279.00 | 260.50 | 1252020 | 0.27% |
| 04 Mar 2022 | 273.05 | 265.00 | 278.85 | 261.70 | 1520318 | 2.59% |
| 03 Mar 2022 | 266.15 | 259.50 | 271.75 | 259.50 | 1250594 | 3.64% |
| 02 Mar 2022 | 256.80 | 250.00 | 258.00 | 247.90 | 888379 | 3.19% |
| 28 Feb 2022 | 248.85 | 246.00 | 251.40 | 239.55 | 539028 | 0.16% |
| 25 Feb 2022 | 248.45 | 243.00 | 253.70 | 242.65 | 1050169 | 3.26% |
| 24 Feb 2022 | 240.60 | 247.00 | 258.05 | 238.00 | 1065671 | -9.09% |
| 23 Feb 2022 | 264.65 | 260.00 | 269.45 | 260.00 | 879537 | 3.16% |
| 22 Feb 2022 | 256.55 | 233.00 | 258.90 | 233.00 | 792828 | -0.72% |
| 21 Feb 2022 | 258.40 | 260.10 | 264.30 | 255.05 | 507581 | -2.29% |
| 18 Feb 2022 | 264.45 | 271.15 | 274.00 | 262.05 | 377532 | -2.81% |
| 17 Feb 2022 | 272.10 | 279.00 | 279.80 | 270.00 | 485566 | -1.86% |
| 16 Feb 2022 | 277.25 | 274.45 | 279.95 | 271.40 | 900825 | 1.80% |
| 15 Feb 2022 | 272.35 | 258.00 | 274.80 | 251.20 | 1411377 | 6.66% |
| 14 Feb 2022 | 255.35 | 268.50 | 273.95 | 251.35 | 947157 | -6.86% |
| 11 Feb 2022 | 274.15 | 276.00 | 281.00 | 270.05 | 822877 | -1.12% |
| 10 Feb 2022 | 277.25 | 289.45 | 289.70 | 275.15 | 1074136 | -3.83% |
| 09 Feb 2022 | 288.30 | 287.00 | 290.40 | 278.00 | 1119840 | 0.87% |
| 08 Feb 2022 | 285.80 | 293.00 | 294.90 | 273.30 | 1126539 | -1.84% |
| 07 Feb 2022 | 291.15 | 285.10 | 300.40 | 280.10 | 2289840 | 2.12% |
| 04 Feb 2022 | 285.10 | 283.00 | 291.65 | 281.05 | 1685770 | 1.62% |
| 03 Feb 2022 | 280.55 | 277.00 | 288.00 | 272.35 | 3443518 | 6.96% |
| 02 Feb 2022 | 262.30 | 266.25 | 269.00 | 261.20 | 551172 | -1.00% |
| 01 Feb 2022 | 264.95 | 268.70 | 269.50 | 253.20 | 1058990 | -0.58% |
| 31 Jan 2022 | 266.50 | 269.00 | 271.35 | 262.00 | 477300 | 0.13% |
| 28 Jan 2022 | 266.15 | 270.20 | 276.85 | 264.50 | 1426632 | 0.38% |
| 27 Jan 2022 | 265.15 | 237.90 | 268.90 | 234.55 | 1830286 | 9.00% |
| 25 Jan 2022 | 243.25 | 225.10 | 245.50 | 218.65 | 1165863 | 5.23% |
| 24 Jan 2022 | 231.15 | 255.65 | 255.65 | 225.60 | 1747156 | -9.58% |
| 21 Jan 2022 | 255.65 | 265.50 | 268.65 | 251.10 | 853252 | -4.93% |
| 20 Jan 2022 | 268.90 | 268.00 | 273.70 | 265.45 | 1350529 | 0.71% |
| 19 Jan 2022 | 267.00 | 251.10 | 269.40 | 250.05 | 1573700 | 5.35% |
| 18 Jan 2022 | 253.45 | 261.25 | 264.90 | 250.90 | 1244559 | -2.33% |
| 17 Jan 2022 | 259.50 | 256.25 | 267.35 | 249.05 | 1529974 | 1.74% |
| 14 Jan 2022 | 255.05 | 253.50 | 261.05 | 252.25 | 1007842 | 0.10% |
| 13 Jan 2022 | 254.80 | 246.40 | 257.40 | 242.55 | 1857443 | 3.83% |
| 12 Jan 2022 | 245.40 | 245.50 | 251.90 | 242.50 | 571174 | 0.86% |
| 11 Jan 2022 | 243.30 | 252.10 | 254.35 | 241.00 | 769636 | -3.49% |
| 10 Jan 2022 | 252.10 | 252.00 | 259.80 | 248.65 | 1257663 | 0.88% |
| 07 Jan 2022 | 249.90 | 247.70 | 252.00 | 239.40 | 975693 | 1.59% |
| 06 Jan 2022 | 246.00 | 237.85 | 254.60 | 237.00 | 2373100 | 1.49% |
| 05 Jan 2022 | 242.40 | 247.40 | 252.40 | 241.05 | 1740342 | -2.85% |
| 04 Jan 2022 | 249.50 | 225.05 | 252.45 | 221.15 | 5883095 | 11.31% |
| 03 Jan 2022 | 224.15 | 221.85 | 225.50 | 219.00 | 545053 | 1.24% |
| 31 Dec 2021 | 221.40 | 224.00 | 226.60 | 220.25 | 274197 | -0.81% |
| 30 Dec 2021 | 223.20 | 223.00 | 227.95 | 220.40 | 483692 | 0.02% |
| 29 Dec 2021 | 223.15 | 223.00 | 230.00 | 222.05 | 748628 | 0.79% |
| 28 Dec 2021 | 221.40 | 220.00 | 226.15 | 219.05 | 1016369 | 2.00% |
| 27 Dec 2021 | 217.05 | 216.00 | 218.10 | 211.25 | 307363 | 0.49% |
| 24 Dec 2021 | 216.00 | 218.65 | 222.35 | 215.10 | 660139 | -0.41% |
| 23 Dec 2021 | 216.90 | 216.00 | 222.90 | 214.25 | 459726 | 1.38% |
| 22 Dec 2021 | 213.95 | 216.40 | 219.00 | 213.00 | 366522 | -0.65% |
| 21 Dec 2021 | 215.35 | 210.00 | 218.00 | 210.00 | 547772 | 3.21% |
| 20 Dec 2021 | 208.65 | 219.10 | 219.90 | 199.30 | 1203182 | -6.08% |
| 17 Dec 2021 | 222.15 | 229.10 | 233.50 | 219.00 | 1168922 | -2.35% |
| 16 Dec 2021 | 227.50 | 222.20 | 229.00 | 222.00 | 952244 | 3.22% |
| 15 Dec 2021 | 220.40 | 223.25 | 232.50 | 217.20 | 1304915 | -2.20% |
| 14 Dec 2021 | 225.35 | 215.50 | 226.90 | 215.50 | 1043662 | 3.54% |
| 13 Dec 2021 | 217.65 | 220.00 | 221.35 | 215.55 | 540365 | -0.34% |
| 10 Dec 2021 | 218.40 | 225.45 | 225.60 | 216.15 | 567130 | -2.67% |
| 09 Dec 2021 | 224.40 | 213.00 | 232.00 | 210.35 | 1683178 | 6.07% |
| 08 Dec 2021 | 211.55 | 214.50 | 216.90 | 210.10 | 389513 | -0.68% |
| 07 Dec 2021 | 213.00 | 209.00 | 214.35 | 209.00 | 392169 | 1.79% |
| 06 Dec 2021 | 209.25 | 215.00 | 218.00 | 208.20 | 640004 | -2.36% |
| 03 Dec 2021 | 214.30 | 208.95 | 217.50 | 208.65 | 1100590 | 2.49% |
| 02 Dec 2021 | 209.10 | 206.90 | 212.30 | 205.50 | 638008 | 2.42% |
| 01 Dec 2021 | 204.15 | 204.75 | 209.70 | 201.50 | 694520 | -1.14% |
| 30 Nov 2021 | 206.50 | 201.00 | 213.75 | 200.10 | 2124349 | 2.63% |
| 29 Nov 2021 | 201.20 | 220.25 | 224.00 | 197.60 | 1505990 | -10.20% |
| 26 Nov 2021 | 224.05 | 224.25 | 235.00 | 219.30 | 3041955 | -0.71% |
| 25 Nov 2021 | 225.65 | 217.90 | 230.00 | 216.65 | 3871414 | 4.27% |
| 24 Nov 2021 | 216.40 | 205.30 | 225.00 | 205.30 | 4445028 | 7.42% |
| 23 Nov 2021 | 201.45 | 189.00 | 203.75 | 189.00 | 946748 | 7.13% |
| 22 Nov 2021 | 188.05 | 200.70 | 200.70 | 185.75 | 912918 | -5.83% |
| 18 Nov 2021 | 199.70 | 205.85 | 206.70 | 198.50 | 472055 | -2.94% |
| 17 Nov 2021 | 205.75 | 198.85 | 210.00 | 198.00 | 862770 | 3.89% |
| 16 Nov 2021 | 198.05 | 207.00 | 209.50 | 196.65 | 624007 | -3.91% |
| 15 Nov 2021 | 206.10 | 217.00 | 217.00 | 205.00 | 463849 | -4.56% |
| 12 Nov 2021 | 215.95 | 211.60 | 217.75 | 208.55 | 1406120 | 2.86% |
| 11 Nov 2021 | 209.95 | 213.90 | 214.00 | 201.95 | 1110614 | -1.08% |
| 10 Nov 2021 | 212.25 | 200.00 | 214.00 | 199.50 | 1767505 | 5.60% |
| 09 Nov 2021 | 201.00 | 204.15 | 206.75 | 199.80 | 331129 | -2.14% |
| 08 Nov 2021 | 205.40 | 207.40 | 209.25 | 202.05 | 626097 | 0.98% |
| 04 Nov 2021 | 203.40 | 203.80 | 206.30 | 201.25 | 237791 | 1.12% |
| 03 Nov 2021 | 201.15 | 205.30 | 207.70 | 198.50 | 592128 | -1.42% |
| 02 Nov 2021 | 204.05 | 196.00 | 206.50 | 194.55 | 988812 | 5.15% |
| 01 Nov 2021 | 194.05 | 192.55 | 195.60 | 191.05 | 468644 | 1.46% |
| 29 Oct 2021 | 191.25 | 185.00 | 196.00 | 183.05 | 789730 | 1.81% |
| 28 Oct 2021 | 187.85 | 201.00 | 201.00 | 185.10 | 1069140 | -7.87% |
| 27 Oct 2021 | 203.90 | 205.00 | 210.40 | 201.00 | 797468 | 0.02% |
| 26 Oct 2021 | 203.85 | 192.10 | 207.15 | 192.00 | 1102630 | 7.26% |
| 25 Oct 2021 | 190.05 | 194.00 | 196.75 | 181.05 | 841099 | -1.63% |
| 22 Oct 2021 | 193.20 | 206.00 | 206.35 | 191.30 | 634482 | -6.03% |
| 21 Oct 2021 | 205.60 | 202.70 | 209.90 | 201.30 | 905395 | 2.26% |
| 20 Oct 2021 | 201.05 | 208.00 | 208.00 | 194.45 | 1067222 | -3.50% |
| 19 Oct 2021 | 208.35 | 215.15 | 220.00 | 205.00 | 1409005 | -2.39% |
| 18 Oct 2021 | 213.45 | 202.90 | 218.65 | 202.30 | 2489763 | 6.09% |
| 14 Oct 2021 | 201.20 | 208.50 | 209.70 | 198.90 | 756831 | -2.75% |
| 13 Oct 2021 | 206.90 | 204.70 | 212.40 | 203.85 | 1825099 | 1.85% |
| 12 Oct 2021 | 203.15 | 200.00 | 207.70 | 199.90 | 1677123 | 1.88% |
| 11 Oct 2021 | 199.40 | 199.00 | 205.00 | 196.00 | 974266 | 0.94% |
| 08 Oct 2021 | 197.55 | 193.95 | 205.05 | 190.50 | 1193360 | 2.78% |
| 07 Oct 2021 | 192.20 | 196.05 | 197.45 | 190.10 | 873629 | -1.21% |
| 06 Oct 2021 | 194.55 | 200.50 | 201.90 | 192.55 | 936291 | -2.60% |
| 05 Oct 2021 | 199.75 | 206.85 | 206.85 | 198.40 | 1239227 | -3.27% |
| 04 Oct 2021 | 206.50 | 195.00 | 210.00 | 194.90 | 4589697 | 7.44% |
| 01 Oct 2021 | 192.20 | 184.25 | 193.65 | 183.30 | 1831703 | 3.86% |
| 30 Sep 2021 | 185.05 | 186.95 | 189.90 | 182.75 | 1096108 | -0.03% |
| 29 Sep 2021 | 185.10 | 177.40 | 187.00 | 177.40 | 1758045 | 5.62% |
| 28 Sep 2021 | 175.25 | 173.65 | 176.50 | 173.00 | 475658 | 1.92% |
| 27 Sep 2021 | 171.95 | 175.90 | 176.25 | 171.00 | 251092 | -1.38% |
| 24 Sep 2021 | 174.35 | 177.30 | 182.00 | 173.75 | 563346 | 0.32% |
| 23 Sep 2021 | 173.80 | 172.50 | 175.65 | 171.60 | 317981 | 1.88% |
| 22 Sep 2021 | 170.60 | 168.90 | 172.90 | 168.90 | 267179 | 1.49% |
| 21 Sep 2021 | 168.10 | 169.00 | 170.70 | 166.55 | 358101 | -1.03% |
| 20 Sep 2021 | 169.85 | 174.50 | 178.20 | 168.65 | 406679 | -4.71% |
| 17 Sep 2021 | 178.25 | 178.60 | 179.75 | 171.60 | 485450 | -0.03% |
| 16 Sep 2021 | 178.30 | 179.95 | 182.40 | 177.60 | 440559 | 0.08% |
| 15 Sep 2021 | 178.15 | 178.00 | 183.60 | 177.40 | 640540 | 1.45% |
| 14 Sep 2021 | 175.60 | 171.85 | 177.65 | 170.40 | 528892 | 3.02% |
| 13 Sep 2021 | 170.45 | 169.45 | 171.45 | 166.00 | 297442 | 0.62% |
| 09 Sep 2021 | 169.40 | 168.60 | 172.35 | 168.25 | 232157 | 0.18% |
| 08 Sep 2021 | 169.10 | 166.60 | 171.30 | 166.55 | 210627 | 0.51% |
| 07 Sep 2021 | 168.25 | 169.80 | 171.90 | 165.55 | 292124 | -0.88% |
| 06 Sep 2021 | 169.75 | 175.10 | 176.50 | 169.00 | 374594 | -2.53% |
| 03 Sep 2021 | 174.15 | 171.30 | 175.50 | 170.40 | 382286 | 2.14% |
| 02 Sep 2021 | 170.50 | 174.10 | 175.00 | 168.00 | 404213 | -2.07% |
| 01 Sep 2021 | 174.10 | 174.10 | 176.80 | 173.60 | 260076 | 0.49% |
| 31 Aug 2021 | 173.25 | 174.00 | 176.45 | 172.80 | 251623 | 1.40% |
| 30 Aug 2021 | 170.85 | 171.00 | 172.65 | 169.30 | 269040 | 1.27% |
| 27 Aug 2021 | 168.70 | 172.20 | 172.35 | 167.30 | 238667 | -2.03% |
| 26 Aug 2021 | 172.20 | 174.75 | 177.95 | 171.25 | 449343 | -0.98% |
| 25 Aug 2021 | 173.90 | 171.65 | 176.85 | 171.65 | 606949 | 1.90% |
| 24 Aug 2021 | 170.65 | 166.00 | 173.75 | 166.00 | 521323 | 3.02% |
| 23 Aug 2021 | 165.65 | 175.00 | 176.75 | 164.25 | 350325 | -4.88% |
| 20 Aug 2021 | 174.15 | 178.30 | 179.85 | 173.10 | 484150 | -2.85% |
| 18 Aug 2021 | 179.25 | 180.95 | 184.00 | 175.10 | 665467 | -0.77% |
| 17 Aug 2021 | 180.65 | 181.50 | 185.50 | 179.10 | 994763 | 1.57% |
| 16 Aug 2021 | 177.85 | 177.25 | 180.00 | 175.10 | 518320 | 2.48% |
| 13 Aug 2021 | 173.55 | 174.80 | 178.00 | 173.00 | 361447 | -0.20% |
| 12 Aug 2021 | 173.90 | 174.50 | 178.00 | 171.45 | 686053 | 0.58% |
| 11 Aug 2021 | 172.90 | 170.00 | 175.00 | 167.55 | 873269 | 4.63% |
| 10 Aug 2021 | 165.25 | 174.90 | 177.30 | 163.00 | 671099 | -5.57% |
| 09 Aug 2021 | 175.00 | 181.35 | 181.90 | 174.05 | 497884 | -3.39% |
| 06 Aug 2021 | 181.15 | 180.60 | 184.70 | 180.20 | 360366 | 1.31% |
| 05 Aug 2021 | 178.80 | 180.00 | 180.90 | 175.00 | 590860 | -0.80% |
| 04 Aug 2021 | 180.25 | 184.95 | 186.70 | 176.60 | 761616 | -2.46% |
| 03 Aug 2021 | 184.80 | 187.70 | 188.45 | 182.00 | 667384 | -1.04% |
| 02 Aug 2021 | 186.75 | 188.20 | 193.00 | 184.60 | 627066 | -0.05% |
| 30 Jul 2021 | 186.85 | 190.95 | 192.90 | 185.00 | 879850 | -2.61% |
| 29 Jul 2021 | 191.85 | 175.40 | 192.70 | 175.40 | 2160840 | 8.57% |
| 28 Jul 2021 | 176.70 | 182.90 | 184.90 | 173.60 | 820261 | -2.40% |
| 27 Jul 2021 | 181.05 | 175.00 | 183.60 | 175.00 | 1285716 | 5.08% |
| 26 Jul 2021 | 172.30 | 178.35 | 178.35 | 159.45 | 3188124 | -6.54% |
| 23 Jul 2021 | 184.35 | 187.95 | 189.60 | 182.20 | 585093 | -1.26% |
| 22 Jul 2021 | 186.70 | 189.00 | 192.25 | 185.05 | 546631 | -0.64% |
| 20 Jul 2021 | 187.90 | 192.90 | 194.40 | 184.15 | 537648 | -2.94% |
| 19 Jul 2021 | 193.60 | 190.00 | 198.95 | 188.90 | 731644 | 1.31% |
| 16 Jul 2021 | 191.10 | 195.60 | 195.75 | 190.55 | 649558 | -2.10% |
| 15 Jul 2021 | 195.20 | 199.20 | 199.95 | 192.60 | 600690 | -2.01% |
| 14 Jul 2021 | 199.20 | 196.65 | 199.65 | 196.65 | 489685 | 0.35% |
| 13 Jul 2021 | 198.50 | 199.30 | 201.75 | 195.90 | 1007884 | 0.08% |
| 12 Jul 2021 | 198.35 | 202.00 | 204.65 | 196.70 | 674985 | -0.45% |
| 09 Jul 2021 | 199.25 | 197.20 | 201.65 | 195.25 | 1126818 | 2.05% |
| 08 Jul 2021 | 195.25 | 193.00 | 201.80 | 192.00 | 1533319 | 1.38% |
| 07 Jul 2021 | 192.60 | 194.25 | 195.90 | 187.00 | 857470 | -1.68% |
| 06 Jul 2021 | 195.90 | 201.00 | 209.40 | 194.25 | 1016890 | -3.35% |
| 05 Jul 2021 | 202.70 | 207.45 | 209.00 | 201.65 | 1021283 | -1.36% |
| 02 Jul 2021 | 205.50 | 198.80 | 208.60 | 198.70 | 2036338 | 3.89% |
| 01 Jul 2021 | 197.80 | 194.95 | 199.40 | 194.00 | 1313077 | 2.70% |
| 30 Jun 2021 | 192.60 | 198.00 | 203.50 | 189.25 | 2700087 | -5.29% |
| 29 Jun 2021 | 203.35 | 204.90 | 209.00 | 198.35 | 2359874 | 0.42% |
| 28 Jun 2021 | 202.50 | 193.80 | 208.55 | 192.00 | 5091829 | 5.52% |
| 25 Jun 2021 | 191.90 | 193.00 | 199.90 | 189.00 | 3933993 | 0.79% |
| 24 Jun 2021 | 190.40 | 179.60 | 194.15 | 178.65 | 4032110 | 6.55% |
| 23 Jun 2021 | 178.70 | 179.50 | 184.00 | 177.00 | 595212 | 0.31% |
| 22 Jun 2021 | 178.15 | 183.55 | 184.85 | 175.90 | 662929 | -2.17% |
| 21 Jun 2021 | 182.10 | 163.00 | 187.85 | 162.00 | 2139324 | 9.21% |
| 18 Jun 2021 | 166.75 | 178.80 | 181.50 | 165.10 | 1397799 | -5.79% |
| 17 Jun 2021 | 177.00 | 179.90 | 184.60 | 174.50 | 749862 | -2.53% |
| 16 Jun 2021 | 181.60 | 186.80 | 189.45 | 179.50 | 777303 | -2.60% |
| 15 Jun 2021 | 186.45 | 191.70 | 192.90 | 184.40 | 866235 | -1.56% |
| 14 Jun 2021 | 189.40 | 186.00 | 193.60 | 168.25 | 1864044 | 1.94% |
| 11 Jun 2021 | 185.80 | 195.05 | 196.00 | 184.00 | 1245740 | -4.35% |
| 10 Jun 2021 | 194.25 | 190.00 | 197.95 | 190.00 | 2322052 | 3.43% |
| 09 Jun 2021 | 187.80 | 189.40 | 203.10 | 185.35 | 5288956 | 0.19% |
| 08 Jun 2021 | 187.45 | 169.50 | 198.30 | 161.45 | 7113704 | 11.61% |
| 07 Jun 2021 | 167.95 | 154.30 | 174.50 | 154.30 | 5188285 | 10.68% |
| 04 Jun 2021 | 151.75 | 153.45 | 154.90 | 149.85 | 1170813 | -0.23% |
| 03 Jun 2021 | 152.10 | 153.00 | 157.65 | 151.00 | 2562018 | 2.77% |
| 02 Jun 2021 | 148.00 | 150.20 | 152.35 | 146.15 | 906225 | -0.94% |
| 01 Jun 2021 | 149.40 | 150.10 | 150.95 | 145.20 | 852908 | -0.03% |
| 31 May 2021 | 149.45 | 141.95 | 151.45 | 141.95 | 2553433 | 5.58% |
| 28 May 2021 | 141.55 | 142.50 | 145.45 | 140.40 | 690053 | 0.25% |
| 27 May 2021 | 141.20 | 142.95 | 143.70 | 140.00 | 323985 | -0.81% |
| 26 May 2021 | 142.35 | 141.90 | 145.00 | 141.80 | 455211 | 0.96% |
| 25 May 2021 | 141.00 | 140.20 | 146.30 | 140.20 | 1083241 | 0.64% |
| 24 May 2021 | 140.10 | 141.80 | 145.00 | 137.00 | 834277 | -0.11% |
| 21 May 2021 | 140.25 | 142.50 | 149.00 | 139.00 | 676632 | -3.61% |
| 20 May 2021 | 145.50 | 149.00 | 150.40 | 144.60 | 643602 | -2.45% |
| 19 May 2021 | 149.15 | 150.00 | 157.70 | 147.15 | 1988150 | -1.26% |
| 18 May 2021 | 151.05 | 152.40 | 153.50 | 146.00 | 865697 | -0.23% |
| 17 May 2021 | 151.40 | 143.70 | 155.00 | 139.90 | 2114931 | 5.18% |
| 14 May 2021 | 143.95 | 160.00 | 160.00 | 140.80 | 1387186 | -5.11% |
| 12 May 2021 | 151.70 | 153.65 | 157.00 | 146.65 | 1624933 | -0.36% |
| 11 May 2021 | 152.25 | 151.50 | 160.00 | 148.65 | 2195492 | -0.39% |
| 10 May 2021 | 152.85 | 143.45 | 159.80 | 142.00 | 4272782 | 9.26% |
| 07 May 2021 | 139.90 | 139.00 | 146.50 | 138.95 | 3839127 | 3.13% |
| 06 May 2021 | 135.65 | 133.00 | 137.10 | 128.00 | 1427933 | 2.07% |
| 05 May 2021 | 132.90 | 128.90 | 135.50 | 128.50 | 2032584 | 4.11% |
| 04 May 2021 | 127.65 | 145.00 | 150.00 | 122.15 | 3833311 | -10.26% |
| 03 May 2021 | 142.25 | 122.40 | 145.35 | 121.10 | 4994042 | 16.17% |
| 30 Apr 2021 | 122.45 | 120.30 | 126.50 | 116.55 | 1546620 | 1.24% |
| 29 Apr 2021 | 120.95 | 116.85 | 122.40 | 114.30 | 2163272 | 3.69% |
| 28 Apr 2021 | 116.65 | 115.90 | 119.50 | 115.25 | 1604772 | 2.01% |
| 27 Apr 2021 | 114.35 | 113.90 | 115.00 | 112.00 | 865158 | 1.15% |
| 26 Apr 2021 | 113.05 | 113.60 | 116.70 | 111.70 | 1346679 | 0.94% |
| 23 Apr 2021 | 112.00 | 111.25 | 115.70 | 111.05 | 1601085 | -0.13% |
| 22 Apr 2021 | 112.15 | 108.40 | 113.00 | 106.25 | 2093986 | 3.46% |
| 20 Apr 2021 | 108.40 | 109.80 | 111.70 | 106.90 | 1987107 | -0.14% |
| 19 Apr 2021 | 108.55 | 103.95 | 109.50 | 99.90 | 5407775 | 6.47% |
| 16 Apr 2021 | 101.95 | 99.25 | 103.70 | 99.25 | 2509537 | 3.24% |
| 15 Apr 2021 | 98.75 | 95.00 | 101.00 | 93.80 | 7181800 | 5.22% |
| 13 Apr 2021 | 93.85 | 89.45 | 95.05 | 88.40 | 1402657 | 5.39% |
| 12 Apr 2021 | 89.05 | 90.75 | 90.75 | 85.05 | 786986 | -3.89% |
| 09 Apr 2021 | 92.65 | 91.90 | 93.80 | 89.80 | 1262848 | 3.40% |
| 08 Apr 2021 | 89.60 | 85.15 | 91.35 | 84.65 | 1045822 | 5.85% |
| 07 Apr 2021 | 84.65 | 84.25 | 85.40 | 81.90 | 255991 | 1.32% |
| 06 Apr 2021 | 83.55 | 81.40 | 84.50 | 81.40 | 201737 | 2.64% |
| 05 Apr 2021 | 81.40 | 86.15 | 86.35 | 80.10 | 499331 | -4.52% |
| 01 Apr 2021 | 85.25 | 85.60 | 86.45 | 83.50 | 339707 | 0.89% |
| 31 Mar 2021 | 84.50 | 85.20 | 86.95 | 83.10 | 322561 | -0.59% |
| 30 Mar 2021 | 85.00 | 87.50 | 87.50 | 84.55 | 175495 | -1.51% |
| 26 Mar 2021 | 86.30 | 86.75 | 87.25 | 85.00 | 347176 | 1.71% |
| 25 Mar 2021 | 84.85 | 87.00 | 89.90 | 83.65 | 676048 | -2.02% |
| 24 Mar 2021 | 86.60 | 86.55 | 88.00 | 85.70 | 503564 | 0.29% |
| 23 Mar 2021 | 86.35 | 85.00 | 87.40 | 84.80 | 558676 | 2.43% |
| 22 Mar 2021 | 84.30 | 84.40 | 85.50 | 83.45 | 526101 | -0.12% |
| 19 Mar 2021 | 84.40 | 80.00 | 85.35 | 80.00 | 1099551 | -0.24% |
| 18 Mar 2021 | 84.60 | 88.25 | 88.85 | 84.00 | 837001 | -2.98% |
| 17 Mar 2021 | 87.20 | 89.25 | 91.40 | 86.70 | 1107639 | -1.80% |
| 16 Mar 2021 | 88.80 | 89.35 | 92.60 | 88.00 | 946076 | -0.11% |
| 15 Mar 2021 | 88.90 | 92.60 | 92.90 | 88.30 | 1071132 | -3.47% |
| 12 Mar 2021 | 92.10 | 92.95 | 95.60 | 91.70 | 756603 | -0.16% |
| 10 Mar 2021 | 92.25 | 93.80 | 94.00 | 91.70 | 651235 | -1.55% |
| 09 Mar 2021 | 93.70 | 94.95 | 96.90 | 93.15 | 1275066 | -0.48% |
| 08 Mar 2021 | 94.15 | 92.90 | 96.25 | 92.60 | 1740774 | 1.84% |
| 05 Mar 2021 | 92.45 | 95.45 | 97.40 | 91.80 | 1813951 | -2.79% |
| 04 Mar 2021 | 95.10 | 94.15 | 97.80 | 93.15 | 2794066 | 0.79% |
| 03 Mar 2021 | 94.35 | 90.00 | 96.00 | 88.55 | 3652553 | 4.60% |
| 02 Mar 2021 | 90.20 | 89.75 | 92.40 | 87.50 | 2235793 | 0.22% |
| 01 Mar 2021 | 90.00 | 90.50 | 92.40 | 87.15 | 3635723 | 3.09% |
| 26 Feb 2021 | 87.30 | 82.80 | 88.65 | 81.25 | 2272022 | 4.55% |
| 25 Feb 2021 | 83.50 | 79.30 | 85.60 | 79.15 | 3620432 | 5.30% |
| 24 Feb 2021 | 79.30 | 80.00 | 80.50 | 77.90 | 1561810 | 1.28% |
| 23 Feb 2021 | 78.30 | 74.50 | 79.75 | 73.70 | 2021940 | 6.75% |
| 22 Feb 2021 | 73.35 | 72.95 | 74.30 | 72.30 | 486915 | 1.17% |
| 19 Feb 2021 | 72.50 | 74.40 | 75.40 | 71.00 | 644496 | -2.03% |
| 18 Feb 2021 | 74.00 | 70.55 | 76.40 | 70.30 | 1588549 | 5.41% |
| 17 Feb 2021 | 70.20 | 68.80 | 71.15 | 68.80 | 266617 | 1.45% |
| 16 Feb 2021 | 69.20 | 70.40 | 71.40 | 68.90 | 445534 | -1.42% |
| 15 Feb 2021 | 70.20 | 71.50 | 71.95 | 69.95 | 402779 | -1.61% |
| 12 Feb 2021 | 71.35 | 72.00 | 72.70 | 71.00 | 376801 | -0.49% |
| 11 Feb 2021 | 71.70 | 72.00 | 72.95 | 71.40 | 240745 | -0.21% |
| 10 Feb 2021 | 71.85 | 71.30 | 73.30 | 71.30 | 344915 | 0.07% |
| 09 Feb 2021 | 71.80 | 73.00 | 73.30 | 71.40 | 249231 | -1.10% |
| 08 Feb 2021 | 72.60 | 73.00 | 74.00 | 72.20 | 312549 | -0.41% |
| 05 Feb 2021 | 72.90 | 76.50 | 76.50 | 72.20 | 594381 | -3.44% |
| 04 Feb 2021 | 75.50 | 75.80 | 76.70 | 74.10 | 1243946 | 4.43% |
| 03 Feb 2021 | 72.30 | 72.45 | 74.45 | 71.95 | 374575 | 0.21% |
| 02 Feb 2021 | 72.15 | 73.85 | 75.00 | 71.85 | 448328 | -1.70% |
| 01 Feb 2021 | 73.40 | 71.65 | 75.00 | 70.15 | 253898 | 2.73% |
| 29 Jan 2021 | 71.45 | 72.25 | 73.25 | 71.15 | 109284 | -1.04% |
| 28 Jan 2021 | 72.20 | 70.80 | 72.60 | 70.70 | 156313 | 0.28% |
| 27 Jan 2021 | 72.00 | 72.65 | 73.00 | 70.70 | 255768 | -1.64% |
| 25 Jan 2021 | 73.20 | 73.00 | 73.95 | 72.50 | 504344 | 0.62% |
| 22 Jan 2021 | 72.75 | 71.65 | 73.65 | 71.05 | 578081 | 1.54% |
| 21 Jan 2021 | 71.65 | 71.90 | 73.30 | 71.35 | 398938 | -0.14% |
| 20 Jan 2021 | 71.75 | 71.90 | 72.70 | 71.00 | 243707 | 0.35% |
| 19 Jan 2021 | 71.50 | 71.95 | 72.60 | 71.25 | 201464 | 0.35% |
| 18 Jan 2021 | 71.25 | 73.20 | 73.85 | 70.40 | 341423 | -3.98% |
| 15 Jan 2021 | 74.20 | 75.40 | 76.25 | 74.05 | 450729 | -1.07% |
| 14 Jan 2021 | 75.00 | 73.45 | 75.30 | 72.90 | 741966 | 2.67% |
| 13 Jan 2021 | 73.05 | 72.50 | 75.60 | 72.50 | 1042011 | 0.90% |
| 12 Jan 2021 | 72.40 | 72.70 | 73.40 | 72.20 | 359046 | -0.41% |
| 11 Jan 2021 | 72.70 | 72.70 | 73.00 | 71.50 | 423838 | 0.97% |
| 08 Jan 2021 | 72.00 | 72.85 | 72.90 | 71.80 | 287899 | 0.00% |
| 07 Jan 2021 | 72.00 | 72.50 | 73.50 | 71.40 | 334819 | -0.41% |
| 06 Jan 2021 | 72.30 | 72.85 | 74.50 | 71.30 | 832603 | -0.14% |
| 05 Jan 2021 | 72.40 | 71.90 | 72.90 | 71.30 | 341680 | 0.49% |
| 04 Jan 2021 | 72.05 | 72.40 | 73.50 | 71.20 | 499591 | 0.42% |
| 01 Jan 2021 | 71.75 | 72.00 | 72.40 | 71.50 | 161134 | 0.56% |
| 31 Dec 2020 | 71.35 | 71.90 | 73.05 | 70.90 | 280681 | -0.49% |
| 30 Dec 2020 | 71.70 | 72.00 | 72.65 | 71.20 | 340503 | -0.21% |
| 29 Dec 2020 | 71.85 | 73.30 | 73.65 | 71.60 | 214746 | -1.24% |
| 28 Dec 2020 | 72.75 | 73.40 | 74.00 | 72.60 | 222497 | 0.21% |
| 24 Dec 2020 | 72.60 | 74.35 | 75.15 | 71.50 | 288693 | -2.09% |
| 23 Dec 2020 | 74.15 | 72.80 | 75.00 | 71.60 | 365347 | 3.92% |
