SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TROM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 43.95 | 49.50 | 49.50 | 42.90 | 22200 | -11.30% |
| 27 Mar 2026 | 49.55 | 52.50 | 52.50 | 49.00 | 24600 | -5.62% |
| 25 Mar 2026 | 52.50 | 52.20 | 54.90 | 52.20 | 25800 | -2.33% |
| 24 Mar 2026 | 53.75 | 54.75 | 54.90 | 53.00 | 10200 | -1.83% |
| 23 Mar 2026 | 54.75 | 54.10 | 55.00 | 54.10 | 2400 | -6.33% |
| 20 Mar 2026 | 58.45 | 57.00 | 58.45 | 56.15 | 2400 | 2.54% |
| 19 Mar 2026 | 57.00 | 58.40 | 59.90 | 57.00 | 7200 | -2.40% |
| 18 Mar 2026 | 58.40 | 58.45 | 58.45 | 56.75 | 6000 | -0.09% |
| 17 Mar 2026 | 58.45 | 56.45 | 59.00 | 56.45 | 6600 | 8.54% |
| 16 Mar 2026 | 53.85 | 54.00 | 55.00 | 53.85 | 6000 | -3.41% |
| 13 Mar 2026 | 55.75 | 55.15 | 57.50 | 55.10 | 10800 | -4.86% |
| 12 Mar 2026 | 58.60 | 55.65 | 59.00 | 55.65 | 6000 | 5.30% |
| 11 Mar 2026 | 55.65 | 60.90 | 61.00 | 55.00 | 5400 | -5.28% |
| 10 Mar 2026 | 58.75 | 51.00 | 59.95 | 51.00 | 3000 | 7.90% |
| 09 Mar 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 1200 | -0.09% |
| 06 Mar 2026 | 54.50 | 55.00 | 55.25 | 54.25 | 6600 | 1.68% |
| 05 Mar 2026 | 53.60 | 53.10 | 54.00 | 53.10 | 3000 | 1.52% |
| 04 Mar 2026 | 52.80 | 52.00 | 61.50 | 51.20 | 11400 | -2.31% |
| 02 Mar 2026 | 54.05 | 53.00 | 55.65 | 53.00 | 9600 | -2.79% |
| 27 Feb 2026 | 55.60 | 63.95 | 64.00 | 55.60 | 8400 | -6.95% |
| 26 Feb 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 600 | 0.00% |
| 25 Feb 2026 | 59.75 | 64.00 | 64.00 | 57.35 | 12000 | -6.64% |
| 24 Feb 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 3600 | 0.00% |
| 23 Feb 2026 | 64.00 | 68.10 | 68.10 | 63.10 | 7200 | -10.55% |
| 20 Feb 2026 | 71.55 | 66.00 | 71.55 | 66.00 | 4800 | 6.79% |
| 18 Feb 2026 | 67.00 | 70.75 | 71.70 | 62.55 | 6600 | -6.69% |
| 17 Feb 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 600 | 0.00% |
| 16 Feb 2026 | 71.80 | 72.30 | 72.30 | 71.80 | 2400 | 0.00% |
| 13 Feb 2026 | 71.80 | 75.05 | 75.15 | 71.80 | 4200 | -4.33% |
| 12 Feb 2026 | 75.05 | 75.90 | 75.90 | 73.75 | 4200 | -1.57% |
| 11 Feb 2026 | 76.25 | 69.85 | 78.70 | 69.85 | 19800 | 13.72% |
| 10 Feb 2026 | 67.05 | 67.00 | 69.90 | 63.50 | 15000 | 8.15% |
| 09 Feb 2026 | 62.00 | 57.00 | 62.00 | 55.20 | 6600 | 6.07% |
| 06 Feb 2026 | 58.45 | 58.20 | 58.45 | 58.20 | 4200 | -2.42% |
| 05 Feb 2026 | 59.90 | 58.35 | 60.00 | 57.20 | 4200 | 2.66% |
| 04 Feb 2026 | 58.35 | 55.00 | 60.00 | 54.40 | 26400 | 7.66% |
| 03 Feb 2026 | 54.20 | 53.05 | 55.90 | 53.05 | 7800 | 2.26% |
| 02 Feb 2026 | 53.00 | 51.60 | 53.00 | 51.60 | 9600 | -1.76% |
| 01 Feb 2026 | 53.95 | 53.00 | 55.00 | 53.00 | 9000 | 1.41% |
| 30 Jan 2026 | 53.20 | 54.20 | 56.20 | 51.30 | 32400 | -6.01% |
| 29 Jan 2026 | 56.60 | 61.40 | 61.40 | 55.20 | 25800 | -7.74% |
| 28 Jan 2026 | 61.35 | 65.00 | 65.00 | 61.05 | 21000 | -3.61% |
| 27 Jan 2026 | 63.65 | 65.70 | 65.70 | 63.15 | 10200 | -8.35% |
| 23 Jan 2026 | 69.45 | 70.55 | 70.55 | 69.00 | 4200 | -1.49% |
| 21 Jan 2026 | 70.50 | 71.30 | 71.30 | 70.50 | 2400 | -1.12% |
| 20 Jan 2026 | 71.30 | 71.40 | 73.00 | 71.30 | 3600 | 0.00% |
| 19 Jan 2026 | 71.30 | 71.70 | 71.70 | 71.30 | 1200 | -0.56% |
| 16 Jan 2026 | 71.70 | 72.70 | 73.95 | 71.55 | 9000 | -0.62% |
| 14 Jan 2026 | 72.15 | 75.50 | 75.50 | 72.15 | 3600 | 0.21% |
| 13 Jan 2026 | 72.00 | 72.00 | 72.20 | 72.00 | 4800 | 0.00% |
| 12 Jan 2026 | 72.00 | 76.90 | 76.95 | 71.50 | 12600 | -5.20% |
| 09 Jan 2026 | 75.95 | 78.00 | 80.00 | 73.00 | 16200 | -1.36% |
| 08 Jan 2026 | 77.00 | 77.50 | 77.50 | 77.00 | 1800 | -3.51% |
| 07 Jan 2026 | 79.80 | 79.70 | 80.00 | 79.70 | 1800 | 0.13% |
| 06 Jan 2026 | 79.70 | 79.00 | 79.95 | 78.80 | 14400 | 4.87% |
| 05 Jan 2026 | 76.00 | 80.85 | 80.85 | 75.00 | 13200 | 5.34% |
| 02 Jan 2026 | 72.15 | 71.85 | 72.35 | 71.85 | 3600 | -0.48% |
| 01 Jan 2026 | 72.50 | 74.35 | 74.35 | 72.50 | 2400 | -2.03% |
| 31 Dec 2025 | 74.00 | 74.00 | 74.85 | 74.00 | 1800 | 1.37% |
| 30 Dec 2025 | 73.00 | 73.00 | 73.55 | 72.10 | 10200 | -2.80% |
| 29 Dec 2025 | 75.10 | 76.50 | 76.50 | 74.75 | 1800 | -1.89% |
| 24 Dec 2025 | 76.55 | 77.00 | 77.00 | 76.55 | 1800 | 0.13% |
| 23 Dec 2025 | 76.45 | 76.00 | 76.45 | 76.00 | 2400 | -2.30% |
| 22 Dec 2025 | 78.25 | 75.40 | 78.50 | 75.40 | 2400 | 4.26% |
| 19 Dec 2025 | 75.05 | 78.00 | 79.95 | 75.05 | 12000 | -4.76% |
| 18 Dec 2025 | 78.80 | 79.00 | 79.00 | 78.80 | 4200 | 1.81% |
| 17 Dec 2025 | 77.40 | 78.05 | 78.05 | 77.00 | 6600 | -1.09% |
| 16 Dec 2025 | 78.25 | 79.90 | 79.90 | 76.30 | 9600 | -1.76% |
| 15 Dec 2025 | 79.65 | 75.50 | 80.00 | 75.50 | 9000 | 5.50% |
| 12 Dec 2025 | 75.50 | 77.00 | 77.00 | 75.50 | 1800 | -0.66% |
| 11 Dec 2025 | 76.00 | 73.50 | 77.00 | 73.50 | 2400 | -1.30% |
| 10 Dec 2025 | 77.00 | 74.00 | 77.95 | 74.00 | 4800 | 6.57% |
| 09 Dec 2025 | 72.25 | 70.10 | 72.25 | 67.90 | 8400 | 0.70% |
| 08 Dec 2025 | 71.75 | 75.00 | 75.00 | 69.00 | 10200 | -4.33% |
| 05 Dec 2025 | 75.00 | 75.20 | 75.20 | 75.00 | 3000 | -0.13% |
| 04 Dec 2025 | 75.10 | 77.25 | 77.25 | 75.00 | 4200 | -2.78% |
| 03 Dec 2025 | 77.25 | 78.25 | 78.50 | 76.20 | 7200 | -1.28% |
| 02 Dec 2025 | 78.25 | 80.50 | 80.50 | 78.00 | 3600 | -2.73% |
| 01 Dec 2025 | 80.45 | 81.95 | 81.95 | 80.00 | 3600 | -1.83% |
| 28 Nov 2025 | 81.95 | 82.00 | 83.85 | 81.75 | 13200 | -1.92% |
| 27 Nov 2025 | 83.55 | 84.20 | 84.20 | 83.55 | 1800 | -0.77% |
| 26 Nov 2025 | 84.20 | 87.00 | 87.00 | 84.00 | 7200 | -3.22% |
| 25 Nov 2025 | 87.00 | 87.90 | 87.90 | 87.00 | 3000 | 2.35% |
| 24 Nov 2025 | 85.00 | 85.10 | 85.10 | 85.00 | 4200 | -0.35% |
| 21 Nov 2025 | 85.30 | 90.00 | 90.00 | 85.00 | 5400 | -5.22% |
| 19 Nov 2025 | 90.00 | 85.00 | 91.80 | 85.00 | 7200 | 5.88% |
| 18 Nov 2025 | 85.00 | 87.30 | 87.30 | 85.00 | 7800 | -2.63% |
| 17 Nov 2025 | 87.30 | 90.00 | 91.00 | 84.50 | 9000 | 1.39% |
| 14 Nov 2025 | 86.10 | 84.00 | 88.00 | 82.10 | 6000 | -4.49% |
| 13 Nov 2025 | 90.15 | 93.00 | 93.00 | 87.00 | 20400 | -2.54% |
| 12 Nov 2025 | 92.50 | 92.50 | 92.50 | 91.00 | 6600 | 0.16% |
| 11 Nov 2025 | 92.35 | 94.00 | 95.00 | 91.75 | 6000 | -2.43% |
| 10 Nov 2025 | 94.65 | 93.35 | 95.00 | 91.00 | 7200 | -3.37% |
| 07 Nov 2025 | 97.95 | 98.00 | 98.00 | 97.95 | 1800 | 4.15% |
| 06 Nov 2025 | 94.05 | 95.00 | 109.80 | 94.00 | 10200 | 1.46% |
| 04 Nov 2025 | 92.70 | 94.50 | 94.50 | 92.70 | 3000 | 1.70% |
| 03 Nov 2025 | 91.15 | 90.15 | 92.65 | 90.15 | 9000 | -3.19% |
| 31 Oct 2025 | 94.15 | 92.20 | 94.15 | 91.05 | 5400 | -2.59% |
| 29 Oct 2025 | 96.65 | 95.00 | 98.00 | 95.00 | 4800 | 2.82% |
| 28 Oct 2025 | 94.00 | 92.50 | 95.00 | 92.50 | 4800 | 2.06% |
| 27 Oct 2025 | 92.10 | 94.00 | 94.00 | 91.55 | 4200 | -2.75% |
| 24 Oct 2025 | 94.70 | 93.05 | 94.70 | 92.50 | 2400 | 2.38% |
| 23 Oct 2025 | 92.50 | 92.00 | 95.00 | 92.00 | 4800 | 0.54% |
| 21 Oct 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -0.33% |
| 20 Oct 2025 | 92.30 | 94.05 | 94.05 | 92.00 | 1800 | -1.86% |
| 17 Oct 2025 | 94.05 | 93.80 | 99.00 | 93.80 | 16800 | 3.12% |
| 16 Oct 2025 | 91.20 | 92.35 | 93.00 | 90.50 | 5400 | -1.14% |
| 15 Oct 2025 | 92.25 | 95.00 | 95.00 | 92.20 | 4800 | -2.89% |
| 14 Oct 2025 | 95.00 | 95.00 | 95.00 | 93.05 | 2400 | 0.00% |
| 10 Oct 2025 | 95.00 | 97.00 | 97.00 | 94.00 | 4800 | 0.05% |
| 09 Oct 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 600 | -1.09% |
| 08 Oct 2025 | 96.00 | 95.00 | 96.00 | 95.00 | 1200 | 1.80% |
| 07 Oct 2025 | 94.30 | 91.25 | 94.95 | 91.25 | 6600 | 1.29% |
| 06 Oct 2025 | 93.10 | 93.00 | 93.10 | 93.00 | 2400 | -2.10% |
| 03 Oct 2025 | 95.10 | 93.00 | 95.10 | 93.00 | 3000 | 0.90% |
| 01 Oct 2025 | 94.25 | 95.80 | 96.00 | 93.40 | 3000 | 1.02% |
| 30 Sep 2025 | 93.30 | 95.00 | 95.00 | 93.00 | 6000 | -1.79% |
| 29 Sep 2025 | 95.00 | 96.00 | 96.00 | 91.80 | 4800 | -2.46% |
| 26 Sep 2025 | 97.40 | 96.50 | 98.00 | 96.00 | 9600 | -0.61% |
| 25 Sep 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1200 | 0.00% |
| 24 Sep 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 600 | 2.08% |
| 23 Sep 2025 | 96.00 | 95.50 | 96.05 | 95.50 | 3000 | -1.03% |
| 22 Sep 2025 | 97.00 | 97.00 | 98.00 | 97.00 | 1800 | -1.02% |
| 19 Sep 2025 | 98.00 | 99.00 | 100.00 | 97.85 | 41400 | -0.56% |
| 18 Sep 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 3000 | 0.00% |
| 17 Sep 2025 | 98.55 | 96.00 | 101.40 | 96.00 | 6000 | -0.15% |
| 16 Sep 2025 | 98.70 | 96.00 | 98.70 | 95.35 | 4200 | 1.44% |
| 15 Sep 2025 | 97.30 | 98.00 | 98.80 | 97.20 | 4800 | -0.71% |
| 12 Sep 2025 | 98.00 | 97.10 | 98.00 | 97.05 | 3000 | 1.03% |
| 11 Sep 2025 | 97.00 | 96.80 | 99.95 | 96.80 | 11400 | -4.67% |
| 09 Sep 2025 | 101.75 | 98.55 | 102.00 | 97.55 | 7200 | -0.73% |
| 08 Sep 2025 | 102.50 | 101.45 | 105.40 | 99.05 | 12000 | 1.08% |
| 05 Sep 2025 | 101.40 | 99.00 | 101.40 | 95.25 | 16200 | 4.27% |
| 04 Sep 2025 | 97.25 | 102.35 | 102.35 | 97.25 | 18600 | -4.98% |
| 03 Sep 2025 | 102.35 | 98.75 | 102.80 | 96.55 | 8400 | 3.65% |
| 02 Sep 2025 | 98.75 | 98.65 | 98.75 | 98.00 | 13800 | 5.00% |
| 01 Sep 2025 | 94.05 | 96.50 | 96.50 | 94.05 | 2400 | -2.54% |
| 29 Aug 2025 | 96.50 | 96.00 | 97.00 | 96.00 | 3000 | 0.52% |
| 28 Aug 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 0.00% |
| 26 Aug 2025 | 96.00 | 98.00 | 98.00 | 95.00 | 6600 | -2.04% |
| 25 Aug 2025 | 98.00 | 102.00 | 102.00 | 98.00 | 7200 | -3.92% |
| 22 Aug 2025 | 102.00 | 104.00 | 104.00 | 102.00 | 2400 | 2.31% |
| 21 Aug 2025 | 99.70 | 103.40 | 103.40 | 99.00 | 7800 | -3.44% |
| 20 Aug 2025 | 103.25 | 108.00 | 108.00 | 103.10 | 19800 | -4.04% |
| 19 Aug 2025 | 107.60 | 103.10 | 107.60 | 103.10 | 21000 | 4.98% |
| 18 Aug 2025 | 102.50 | 101.90 | 102.50 | 101.00 | 15000 | 4.97% |
| 14 Aug 2025 | 97.65 | 94.95 | 98.50 | 94.95 | 3600 | 2.79% |
| 13 Aug 2025 | 95.00 | 95.75 | 95.75 | 93.05 | 2400 | -0.94% |
| 12 Aug 2025 | 95.90 | 95.95 | 95.95 | 90.55 | 3600 | 2.95% |
| 11 Aug 2025 | 93.15 | 93.00 | 94.00 | 92.00 | 10200 | -1.69% |
| 08 Aug 2025 | 94.75 | 92.10 | 95.15 | 92.00 | 6000 | -0.94% |
| 07 Aug 2025 | 95.65 | 95.30 | 97.00 | 95.00 | 11400 | -1.39% |
| 06 Aug 2025 | 97.00 | 99.00 | 99.00 | 97.00 | 1800 | -2.02% |
| 05 Aug 2025 | 99.00 | 100.75 | 100.75 | 99.00 | 4200 | 0.92% |
| 04 Aug 2025 | 98.10 | 100.20 | 100.20 | 97.00 | 8400 | -2.10% |
| 01 Aug 2025 | 100.20 | 99.00 | 100.50 | 99.00 | 4200 | 1.42% |
| 31 Jul 2025 | 98.80 | 100.10 | 102.25 | 97.05 | 8400 | -1.30% |
| 29 Jul 2025 | 100.10 | 101.90 | 102.90 | 100.05 | 6000 | -1.77% |
| 28 Jul 2025 | 101.90 | 100.10 | 103.00 | 99.10 | 16800 | -1.55% |
| 25 Jul 2025 | 103.50 | 104.00 | 104.00 | 103.50 | 1800 | -0.38% |
| 24 Jul 2025 | 103.90 | 101.05 | 104.00 | 100.25 | 6600 | 2.82% |
| 23 Jul 2025 | 101.05 | 105.15 | 105.15 | 100.00 | 11400 | -3.85% |
| 22 Jul 2025 | 105.10 | 98.00 | 107.10 | 98.00 | 19200 | 2.94% |
| 21 Jul 2025 | 102.10 | 102.50 | 104.90 | 101.65 | 9000 | -0.39% |
| 18 Jul 2025 | 102.50 | 102.50 | 103.00 | 102.50 | 4200 | -1.91% |
| 17 Jul 2025 | 104.50 | 103.75 | 104.55 | 102.60 | 6000 | 0.72% |
| 16 Jul 2025 | 103.75 | 105.20 | 105.20 | 103.00 | 4200 | -0.48% |
| 15 Jul 2025 | 104.25 | 102.50 | 105.00 | 102.00 | 12000 | 1.71% |
| 14 Jul 2025 | 102.50 | 106.80 | 106.80 | 101.00 | 3600 | -2.10% |
| 11 Jul 2025 | 104.70 | 101.05 | 104.80 | 100.05 | 10200 | 3.61% |
| 10 Jul 2025 | 101.05 | 106.15 | 106.15 | 101.05 | 3600 | -2.74% |
| 09 Jul 2025 | 103.90 | 103.60 | 103.90 | 103.60 | 2400 | 0.29% |
| 08 Jul 2025 | 103.60 | 101.00 | 103.95 | 101.00 | 6000 | 2.57% |
| 07 Jul 2025 | 101.00 | 102.60 | 103.50 | 101.00 | 6000 | -3.81% |
| 04 Jul 2025 | 105.00 | 101.20 | 105.20 | 100.00 | 7800 | 3.55% |
| 03 Jul 2025 | 101.40 | 100.50 | 102.00 | 97.35 | 34800 | -1.02% |
| 02 Jul 2025 | 102.45 | 104.85 | 104.85 | 102.40 | 4800 | -2.43% |
| 01 Jul 2025 | 105.00 | 100.00 | 106.45 | 100.00 | 13200 | 0.48% |
| 30 Jun 2025 | 104.50 | 106.05 | 107.05 | 102.35 | 22800 | -2.97% |
| 27 Jun 2025 | 107.70 | 108.40 | 109.35 | 107.00 | 5400 | -0.28% |
| 26 Jun 2025 | 108.00 | 110.00 | 110.00 | 107.50 | 3600 | -1.82% |
| 25 Jun 2025 | 110.00 | 110.00 | 111.80 | 104.50 | 80400 | 0.00% |
| 24 Jun 2025 | 110.00 | 110.10 | 110.10 | 107.10 | 6600 | -1.74% |
| 23 Jun 2025 | 111.95 | 108.00 | 112.00 | 108.00 | 4200 | -0.62% |
| 20 Jun 2025 | 112.65 | 108.55 | 112.75 | 108.55 | 5400 | 3.78% |
| 19 Jun 2025 | 108.55 | 108.15 | 109.65 | 108.00 | 7200 | 0.42% |
| 18 Jun 2025 | 108.10 | 106.00 | 110.35 | 106.00 | 24000 | 2.85% |
| 17 Jun 2025 | 105.10 | 110.45 | 110.45 | 105.10 | 18000 | -4.84% |
| 16 Jun 2025 | 110.45 | 107.95 | 111.70 | 105.20 | 16200 | 1.80% |
| 13 Jun 2025 | 108.50 | 105.05 | 108.75 | 104.50 | 21600 | -1.36% |
| 12 Jun 2025 | 110.00 | 111.00 | 112.00 | 108.90 | 7200 | -0.72% |
| 11 Jun 2025 | 110.80 | 114.50 | 114.50 | 108.80 | 37800 | -3.23% |
| 10 Jun 2025 | 114.50 | 112.75 | 114.50 | 112.75 | 12600 | 0.44% |
| 09 Jun 2025 | 114.00 | 116.00 | 117.00 | 112.50 | 33600 | -3.14% |
| 06 Jun 2025 | 117.70 | 123.90 | 124.50 | 117.70 | 30000 | -5.00% |
| 05 Jun 2025 | 123.90 | 120.00 | 124.90 | 119.00 | 66600 | 3.77% |
| 04 Jun 2025 | 119.40 | 114.75 | 121.55 | 114.75 | 126600 | 4.14% |
| 03 Jun 2025 | 114.65 | 131.10 | 135.00 | 112.25 | 416400 | -18.14% |
| 02 Jun 2025 | 140.05 | 141.05 | 141.05 | 140.05 | 35400 | -19.99% |
| 30 May 2025 | 175.05 | 189.80 | 189.95 | 173.35 | 43200 | -2.56% |
| 29 May 2025 | 179.65 | 179.30 | 182.00 | 172.40 | 24600 | 0.20% |
| 28 May 2025 | 179.30 | 184.75 | 185.00 | 177.95 | 27000 | -3.55% |
| 27 May 2025 | 185.90 | 174.00 | 193.10 | 174.00 | 49200 | 6.53% |
| 26 May 2025 | 174.50 | 173.30 | 178.00 | 168.10 | 17400 | 0.69% |
| 23 May 2025 | 173.30 | 176.95 | 176.95 | 170.00 | 8400 | -0.49% |
| 22 May 2025 | 174.15 | 175.00 | 178.80 | 171.35 | 15000 | -0.57% |
| 21 May 2025 | 175.15 | 173.50 | 179.95 | 173.50 | 7200 | -1.60% |
| 20 May 2025 | 178.00 | 175.00 | 184.85 | 175.00 | 10800 | -1.44% |
| 19 May 2025 | 180.60 | 189.35 | 189.35 | 177.00 | 16200 | 1.46% |
| 16 May 2025 | 178.00 | 174.95 | 180.00 | 174.95 | 11400 | 2.24% |
| 15 May 2025 | 174.10 | 177.95 | 177.95 | 174.00 | 6000 | -2.16% |
| 14 May 2025 | 177.95 | 173.00 | 178.00 | 171.05 | 9000 | 2.86% |
| 13 May 2025 | 173.00 | 181.95 | 181.95 | 173.00 | 9000 | -1.26% |
| 12 May 2025 | 175.20 | 166.60 | 177.15 | 166.60 | 20400 | 12.27% |
| 09 May 2025 | 156.05 | 161.85 | 161.85 | 153.70 | 19200 | -3.58% |
| 08 May 2025 | 161.85 | 167.90 | 168.00 | 160.00 | 39000 | -3.17% |
| 07 May 2025 | 167.15 | 170.25 | 171.70 | 161.95 | 20400 | -1.96% |
| 06 May 2025 | 170.50 | 168.20 | 173.00 | 168.20 | 11400 | -1.96% |
| 05 May 2025 | 173.90 | 168.20 | 175.00 | 168.00 | 15000 | 3.11% |
| 02 May 2025 | 168.65 | 171.00 | 177.00 | 161.50 | 25200 | -1.75% |
| 30 Apr 2025 | 171.65 | 186.55 | 186.55 | 169.40 | 27000 | -7.39% |
| 29 Apr 2025 | 185.35 | 190.50 | 190.50 | 181.15 | 13200 | -1.70% |
| 28 Apr 2025 | 188.55 | 193.00 | 198.00 | 185.00 | 15600 | -1.69% |
| 25 Apr 2025 | 191.80 | 200.10 | 208.00 | 186.50 | 41400 | -3.33% |
| 24 Apr 2025 | 198.40 | 172.00 | 202.50 | 172.00 | 117600 | 16.02% |
| 23 Apr 2025 | 171.00 | 165.50 | 172.00 | 165.50 | 17400 | 3.32% |
| 22 Apr 2025 | 165.50 | 165.00 | 169.00 | 164.00 | 11400 | 2.16% |
| 21 Apr 2025 | 162.00 | 160.00 | 164.65 | 160.00 | 14400 | 2.34% |
| 17 Apr 2025 | 158.30 | 158.00 | 163.00 | 156.00 | 6600 | -1.06% |
| 16 Apr 2025 | 160.00 | 162.15 | 162.15 | 158.00 | 7800 | -0.34% |
| 15 Apr 2025 | 160.55 | 161.90 | 163.00 | 159.00 | 10800 | 2.46% |
| 11 Apr 2025 | 156.70 | 154.50 | 158.85 | 154.05 | 9600 | 2.42% |
| 09 Apr 2025 | 153.00 | 150.00 | 153.00 | 150.00 | 2400 | 2.00% |
| 08 Apr 2025 | 150.00 | 151.00 | 153.00 | 149.00 | 6000 | 2.08% |
| 07 Apr 2025 | 146.95 | 152.00 | 152.00 | 140.50 | 19800 | -8.73% |
| 04 Apr 2025 | 161.00 | 163.00 | 166.80 | 157.00 | 12000 | -1.77% |
| 03 Apr 2025 | 163.90 | 154.00 | 169.00 | 154.00 | 10800 | 4.33% |
| 02 Apr 2025 | 157.10 | 155.75 | 161.00 | 155.70 | 11400 | 0.87% |
| 01 Apr 2025 | 155.75 | 157.50 | 157.50 | 152.05 | 5400 | 5.02% |
| 28 Mar 2025 | 148.30 | 150.55 | 159.70 | 145.00 | 34800 | -1.43% |
| 27 Mar 2025 | 150.45 | 161.50 | 162.30 | 148.15 | 27600 | -6.38% |
| 26 Mar 2025 | 160.70 | 168.00 | 168.00 | 157.05 | 31800 | -8.07% |
| 25 Mar 2025 | 174.80 | 179.45 | 185.00 | 169.05 | 21000 | -0.43% |
| 24 Mar 2025 | 175.55 | 157.30 | 180.00 | 157.30 | 22200 | 4.25% |
| 21 Mar 2025 | 168.40 | 158.00 | 171.00 | 158.00 | 22800 | 5.91% |
| 20 Mar 2025 | 159.00 | 165.00 | 165.00 | 159.00 | 15600 | -2.36% |
| 19 Mar 2025 | 162.85 | 154.00 | 165.00 | 154.00 | 19800 | 5.78% |
| 18 Mar 2025 | 153.95 | 149.00 | 159.00 | 149.00 | 18000 | 4.27% |
| 17 Mar 2025 | 147.65 | 148.00 | 153.00 | 147.10 | 15000 | -1.57% |
| 13 Mar 2025 | 150.00 | 153.00 | 156.00 | 150.00 | 30600 | 0.44% |
| 12 Mar 2025 | 149.35 | 150.50 | 153.45 | 149.00 | 10200 | -1.68% |
| 11 Mar 2025 | 151.90 | 152.00 | 152.00 | 148.00 | 10800 | -3.25% |
| 10 Mar 2025 | 157.00 | 165.25 | 166.00 | 157.00 | 12600 | -6.69% |
| 07 Mar 2025 | 168.25 | 161.50 | 170.50 | 161.50 | 12000 | 2.19% |
| 06 Mar 2025 | 164.65 | 161.00 | 173.00 | 161.00 | 39000 | -3.00% |
| 05 Mar 2025 | 169.75 | 168.00 | 170.00 | 163.00 | 15600 | 6.09% |
| 04 Mar 2025 | 160.00 | 150.00 | 164.05 | 150.00 | 7800 | 6.99% |
| 03 Mar 2025 | 149.55 | 162.00 | 162.00 | 148.30 | 21600 | -7.69% |
| 28 Feb 2025 | 162.00 | 175.00 | 175.00 | 162.00 | 7200 | -7.43% |
| 27 Feb 2025 | 175.00 | 184.00 | 187.80 | 175.00 | 3600 | -5.41% |
| 25 Feb 2025 | 185.00 | 175.20 | 190.00 | 175.20 | 18600 | 4.05% |
| 24 Feb 2025 | 177.80 | 170.00 | 178.50 | 170.00 | 3000 | -0.11% |
| 21 Feb 2025 | 178.00 | 168.50 | 178.00 | 165.05 | 15600 | 5.48% |
| 20 Feb 2025 | 168.75 | 168.00 | 174.90 | 165.80 | 13800 | -0.79% |
| 19 Feb 2025 | 170.10 | 160.00 | 173.50 | 159.60 | 21000 | 7.08% |
| 18 Feb 2025 | 158.85 | 172.65 | 172.65 | 157.00 | 18000 | -7.99% |
| 17 Feb 2025 | 172.65 | 166.00 | 180.00 | 166.00 | 13800 | -2.84% |
| 14 Feb 2025 | 177.70 | 185.50 | 185.50 | 174.50 | 9600 | -6.47% |
| 13 Feb 2025 | 190.00 | 195.00 | 196.00 | 190.00 | 11400 | -1.61% |
| 12 Feb 2025 | 193.10 | 193.00 | 198.35 | 190.00 | 19800 | -3.06% |
| 11 Feb 2025 | 199.20 | 209.95 | 209.95 | 198.00 | 14400 | -5.14% |
| 10 Feb 2025 | 210.00 | 210.50 | 211.00 | 209.00 | 3600 | -1.41% |
| 07 Feb 2025 | 213.00 | 212.25 | 217.90 | 212.00 | 7800 | 0.31% |
| 06 Feb 2025 | 212.35 | 213.20 | 213.40 | 211.10 | 7800 | -3.26% |
| 05 Feb 2025 | 219.50 | 212.25 | 221.75 | 212.25 | 6600 | 2.95% |
| 04 Feb 2025 | 213.20 | 216.65 | 216.65 | 210.55 | 6000 | 1.96% |
| 03 Feb 2025 | 209.10 | 213.20 | 214.95 | 206.30 | 7800 | -3.88% |
| 01 Feb 2025 | 217.55 | 217.85 | 219.00 | 215.50 | 6000 | -0.14% |
| 31 Jan 2025 | 217.85 | 212.70 | 223.00 | 212.70 | 10800 | 1.70% |
| 30 Jan 2025 | 214.20 | 226.00 | 226.00 | 212.60 | 33000 | -4.03% |
| 29 Jan 2025 | 223.20 | 213.00 | 227.55 | 213.00 | 14400 | 2.27% |
| 28 Jan 2025 | 218.25 | 208.10 | 220.00 | 201.00 | 27600 | 4.23% |
| 27 Jan 2025 | 209.40 | 205.00 | 216.50 | 205.00 | 28200 | -6.10% |
| 24 Jan 2025 | 223.00 | 226.25 | 226.25 | 220.00 | 28200 | -1.44% |
| 23 Jan 2025 | 226.25 | 229.75 | 230.00 | 225.40 | 16800 | 1.32% |
| 22 Jan 2025 | 223.30 | 238.00 | 238.00 | 220.00 | 31800 | -4.88% |
| 21 Jan 2025 | 234.75 | 240.40 | 240.40 | 232.50 | 9600 | 0.32% |
| 20 Jan 2025 | 234.00 | 228.05 | 236.40 | 228.05 | 13200 | 2.38% |
| 17 Jan 2025 | 228.55 | 227.00 | 231.85 | 225.00 | 23400 | -0.87% |
| 16 Jan 2025 | 230.55 | 227.30 | 234.85 | 225.00 | 31200 | 1.86% |
| 15 Jan 2025 | 226.35 | 238.40 | 242.80 | 225.00 | 46800 | -5.05% |
| 14 Jan 2025 | 238.40 | 230.05 | 242.00 | 230.05 | 12600 | 3.63% |
| 13 Jan 2025 | 230.05 | 233.50 | 234.90 | 224.60 | 30000 | -1.52% |
| 10 Jan 2025 | 233.60 | 239.95 | 239.95 | 230.00 | 25200 | -2.65% |
| 09 Jan 2025 | 239.95 | 245.05 | 245.95 | 239.80 | 14400 | -1.74% |
| 08 Jan 2025 | 244.20 | 239.30 | 244.75 | 237.00 | 25200 | 1.54% |
| 07 Jan 2025 | 240.50 | 238.00 | 245.00 | 238.00 | 16200 | 1.33% |
| 06 Jan 2025 | 237.35 | 252.65 | 252.65 | 236.00 | 43200 | -5.59% |
| 03 Jan 2025 | 251.40 | 258.80 | 258.80 | 248.15 | 41400 | -0.63% |
| 02 Jan 2025 | 253.00 | 255.00 | 255.70 | 247.55 | 57000 | 0.10% |
| 01 Jan 2025 | 252.75 | 251.50 | 256.40 | 249.10 | 24000 | 2.14% |
| 31 Dec 2024 | 247.45 | 248.50 | 255.90 | 245.90 | 25800 | -1.45% |
| 30 Dec 2024 | 251.10 | 260.00 | 263.95 | 247.30 | 88200 | -1.91% |
| 27 Dec 2024 | 256.00 | 265.00 | 266.60 | 250.55 | 65400 | -1.22% |
| 26 Dec 2024 | 259.15 | 256.00 | 268.95 | 254.90 | 183000 | 3.91% |
| 24 Dec 2024 | 249.40 | 237.20 | 280.00 | 237.20 | 93000 | 4.77% |
| 23 Dec 2024 | 238.05 | 239.50 | 243.80 | 237.60 | 13800 | -0.33% |
| 20 Dec 2024 | 238.85 | 240.00 | 246.90 | 238.00 | 19200 | -0.60% |
| 19 Dec 2024 | 240.30 | 238.65 | 242.00 | 233.00 | 18600 | 0.67% |
| 18 Dec 2024 | 238.70 | 240.05 | 243.75 | 237.00 | 18000 | -1.40% |
| 17 Dec 2024 | 242.10 | 243.00 | 249.90 | 240.05 | 33000 | -0.31% |
| 16 Dec 2024 | 242.85 | 237.10 | 255.90 | 237.10 | 60600 | 1.36% |
| 13 Dec 2024 | 239.60 | 237.05 | 241.00 | 236.35 | 22800 | -0.04% |
| 12 Dec 2024 | 239.70 | 244.00 | 247.00 | 239.00 | 31800 | -1.60% |
| 11 Dec 2024 | 243.60 | 238.35 | 248.30 | 238.30 | 41400 | 2.22% |
| 10 Dec 2024 | 238.30 | 240.00 | 242.90 | 238.30 | 9000 | -1.16% |
| 09 Dec 2024 | 241.10 | 237.35 | 245.00 | 237.35 | 22800 | 1.58% |
| 06 Dec 2024 | 237.35 | 237.55 | 244.00 | 237.00 | 28800 | 0.79% |
| 05 Dec 2024 | 235.50 | 239.10 | 243.00 | 233.00 | 20400 | -1.53% |
| 04 Dec 2024 | 239.15 | 242.50 | 243.00 | 238.35 | 18000 | -0.48% |
| 03 Dec 2024 | 240.30 | 241.00 | 249.50 | 237.20 | 26400 | -0.29% |
| 02 Dec 2024 | 241.00 | 237.05 | 244.40 | 228.05 | 16200 | 0.42% |
| 29 Nov 2024 | 240.00 | 241.00 | 242.00 | 236.30 | 10800 | 1.57% |
| 28 Nov 2024 | 236.30 | 237.15 | 238.00 | 235.00 | 15000 | -2.34% |
| 27 Nov 2024 | 241.95 | 245.00 | 245.00 | 241.95 | 7800 | 1.04% |
| 26 Nov 2024 | 239.45 | 241.95 | 244.00 | 238.00 | 16800 | 0.36% |
| 25 Nov 2024 | 238.60 | 246.00 | 249.00 | 237.15 | 12000 | -0.27% |
| 22 Nov 2024 | 239.25 | 247.50 | 247.50 | 237.00 | 16200 | -3.43% |
| 21 Nov 2024 | 247.75 | 245.30 | 248.95 | 239.50 | 16200 | 1.00% |
| 19 Nov 2024 | 245.30 | 250.00 | 256.00 | 245.30 | 16800 | -1.88% |
| 18 Nov 2024 | 250.00 | 259.85 | 259.85 | 242.50 | 31800 | -0.32% |
| 14 Nov 2024 | 250.80 | 225.80 | 260.00 | 224.00 | 46200 | 11.07% |
| 13 Nov 2024 | 225.80 | 242.10 | 242.10 | 225.25 | 18000 | -6.73% |
| 12 Nov 2024 | 242.10 | 253.35 | 253.35 | 242.00 | 20400 | -4.44% |
| 11 Nov 2024 | 253.35 | 254.95 | 262.00 | 253.00 | 49800 | -5.59% |
| 08 Nov 2024 | 268.35 | 270.00 | 270.00 | 263.00 | 27600 | 0.11% |
| 07 Nov 2024 | 268.05 | 260.65 | 270.00 | 260.00 | 39600 | 2.84% |
| 06 Nov 2024 | 260.65 | 251.00 | 265.00 | 249.00 | 77400 | 3.76% |
| 05 Nov 2024 | 251.20 | 254.90 | 255.00 | 247.00 | 34200 | -0.89% |
| 04 Nov 2024 | 253.45 | 259.80 | 259.80 | 243.00 | 30000 | -1.63% |
| 01 Nov 2024 | 257.65 | 258.00 | 263.00 | 251.95 | 48000 | 3.60% |
| 31 Oct 2024 | 248.70 | 235.00 | 249.90 | 235.00 | 62400 | 6.33% |
| 30 Oct 2024 | 233.90 | 245.00 | 249.00 | 232.00 | 115200 | 1.70% |
| 29 Oct 2024 | 230.00 | 230.00 | 240.00 | 228.00 | 33600 | 3.19% |
| 28 Oct 2024 | 222.90 | 218.00 | 227.00 | 218.00 | 43200 | 4.92% |
| 25 Oct 2024 | 212.45 | 215.95 | 215.95 | 210.05 | 32400 | -0.79% |
| 24 Oct 2024 | 214.15 | 211.00 | 215.95 | 205.10 | 24000 | 0.56% |
| 23 Oct 2024 | 212.95 | 213.65 | 218.50 | 210.10 | 18000 | -0.33% |
| 22 Oct 2024 | 213.65 | 223.00 | 228.80 | 212.15 | 50400 | -7.37% |
| 21 Oct 2024 | 230.65 | 212.00 | 234.50 | 212.00 | 80400 | 9.89% |
| 18 Oct 2024 | 209.90 | 212.25 | 218.00 | 208.00 | 28800 | -1.11% |
| 17 Oct 2024 | 212.25 | 213.35 | 219.00 | 212.00 | 20400 | -4.88% |
| 16 Oct 2024 | 223.15 | 212.00 | 225.00 | 212.00 | 22800 | 8.17% |
| 15 Oct 2024 | 206.30 | 211.95 | 211.95 | 205.35 | 22800 | -2.00% |
| 14 Oct 2024 | 210.50 | 216.90 | 216.90 | 208.20 | 43200 | -2.93% |
| 11 Oct 2024 | 216.85 | 222.70 | 222.70 | 215.10 | 31200 | -2.60% |
| 10 Oct 2024 | 222.65 | 220.20 | 229.50 | 215.10 | 21600 | -1.63% |
| 09 Oct 2024 | 226.35 | 216.90 | 237.95 | 215.50 | 43200 | 10.55% |
| 08 Oct 2024 | 204.75 | 195.00 | 208.90 | 195.00 | 13200 | 1.36% |
| 07 Oct 2024 | 202.00 | 220.00 | 220.00 | 197.00 | 18000 | -4.92% |
| 04 Oct 2024 | 212.45 | 218.00 | 220.00 | 210.50 | 36000 | -2.21% |
| 03 Oct 2024 | 217.25 | 228.00 | 228.00 | 214.55 | 64800 | -5.34% |
| 01 Oct 2024 | 229.50 | 234.00 | 236.00 | 227.05 | 20400 | -1.08% |
| 30 Sep 2024 | 232.00 | 229.90 | 234.00 | 228.00 | 27600 | -2.36% |
| 27 Sep 2024 | 237.60 | 232.75 | 238.95 | 232.25 | 37200 | 1.65% |
| 26 Sep 2024 | 233.75 | 238.00 | 238.00 | 232.00 | 68400 | -2.28% |
| 25 Sep 2024 | 239.20 | 240.00 | 245.95 | 238.80 | 26400 | 1.10% |
| 24 Sep 2024 | 236.60 | 238.15 | 244.00 | 235.30 | 34800 | -0.65% |
| 23 Sep 2024 | 238.15 | 239.60 | 239.95 | 231.30 | 30000 | 0.23% |
| 20 Sep 2024 | 237.60 | 236.95 | 242.00 | 235.60 | 18000 | 1.95% |
| 19 Sep 2024 | 233.05 | 250.00 | 254.60 | 232.05 | 80400 | -4.97% |
| 18 Sep 2024 | 245.25 | 245.00 | 246.70 | 238.00 | 38400 | 3.15% |
| 17 Sep 2024 | 237.75 | 241.00 | 241.00 | 232.05 | 30000 | -1.35% |
| 16 Sep 2024 | 241.00 | 238.10 | 243.95 | 238.10 | 43200 | -2.67% |
| 13 Sep 2024 | 247.60 | 236.00 | 249.65 | 236.00 | 48000 | 2.53% |
| 12 Sep 2024 | 241.50 | 236.05 | 243.00 | 234.00 | 52800 | 1.98% |
| 11 Sep 2024 | 236.80 | 239.00 | 244.95 | 236.10 | 57600 | -0.71% |
| 10 Sep 2024 | 238.50 | 249.00 | 249.00 | 234.50 | 74400 | -3.83% |
| 09 Sep 2024 | 248.00 | 246.00 | 258.90 | 245.00 | 68400 | 0.14% |
| 06 Sep 2024 | 247.65 | 253.00 | 256.70 | 242.50 | 94800 | -2.81% |
| 05 Sep 2024 | 254.80 | 242.00 | 259.90 | 239.95 | 298800 | 4.19% |
| 04 Sep 2024 | 244.55 | 254.80 | 255.00 | 243.00 | 150000 | -4.02% |
| 03 Sep 2024 | 254.80 | 270.95 | 270.95 | 252.05 | 138000 | -5.42% |
| 02 Sep 2024 | 269.40 | 287.95 | 294.00 | 265.00 | 132000 | -2.30% |
| 30 Aug 2024 | 275.75 | 265.00 | 298.00 | 264.55 | 186000 | 2.05% |
| 29 Aug 2024 | 270.20 | 299.00 | 299.00 | 268.00 | 123600 | -6.73% |
| 28 Aug 2024 | 289.70 | 295.00 | 305.00 | 288.10 | 76800 | -1.93% |
| 27 Aug 2024 | 295.40 | 286.00 | 314.00 | 281.00 | 170400 | 5.37% |
| 26 Aug 2024 | 280.35 | 301.00 | 303.95 | 275.00 | 230400 | -6.43% |
| 23 Aug 2024 | 299.60 | 320.85 | 320.85 | 295.00 | 94800 | -5.11% |
| 22 Aug 2024 | 315.75 | 324.00 | 330.00 | 307.05 | 180000 | 0.85% |
| 21 Aug 2024 | 313.10 | 279.00 | 330.95 | 277.00 | 688800 | 13.52% |
| 20 Aug 2024 | 275.80 | 291.60 | 291.60 | 267.35 | 246000 | -5.58% |
| 19 Aug 2024 | 292.10 | 303.00 | 319.00 | 290.00 | 178800 | -0.78% |
| 16 Aug 2024 | 294.40 | 282.00 | 319.90 | 277.00 | 861600 | 9.85% |
| 14 Aug 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 18000 | 5.00% |
| 13 Aug 2024 | 255.25 | 250.00 | 255.25 | 246.00 | 223200 | 5.00% |
| 12 Aug 2024 | 243.10 | 230.90 | 243.10 | 223.00 | 417600 | 4.99% |
| 09 Aug 2024 | 231.55 | 235.00 | 239.00 | 225.00 | 154800 | -0.69% |
| 08 Aug 2024 | 233.15 | 233.00 | 241.95 | 232.95 | 205200 | -4.91% |
| 07 Aug 2024 | 245.20 | 228.20 | 248.50 | 228.20 | 694800 | 2.08% |
| 06 Aug 2024 | 240.20 | 255.00 | 255.00 | 240.20 | 733200 | -5.00% |
| 05 Aug 2024 | 252.85 | 252.85 | 252.85 | 252.85 | 883200 | 4.98% |
| 02 Aug 2024 | 240.85 | 240.85 | 240.85 | 240.85 | 122400 | 4.99% |
