TRU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.38 | 7.87 | 8.50 | 7.87 | 205130 | 3.46% |
| 18 Dec 2025 | 8.10 | 7.66 | 8.14 | 7.66 | 65074 | 2.40% |
| 17 Dec 2025 | 7.91 | 8.10 | 8.41 | 7.86 | 138707 | -3.18% |
| 16 Dec 2025 | 8.17 | 8.60 | 8.69 | 8.17 | 143127 | -5.00% |
| 15 Dec 2025 | 8.60 | 8.60 | 8.75 | 8.42 | 146700 | 3.12% |
| 12 Dec 2025 | 8.34 | 8.28 | 8.41 | 7.85 | 163710 | 4.12% |
| 11 Dec 2025 | 8.01 | 8.24 | 8.26 | 7.83 | 78666 | -0.62% |
| 10 Dec 2025 | 8.06 | 7.96 | 8.27 | 7.90 | 54688 | 1.26% |
| 09 Dec 2025 | 7.96 | 8.48 | 8.48 | 7.81 | 262495 | -2.45% |
| 08 Dec 2025 | 8.16 | 8.65 | 8.65 | 8.12 | 119359 | -4.45% |
| 05 Dec 2025 | 8.54 | 8.29 | 8.64 | 8.29 | 68728 | -0.47% |
| 04 Dec 2025 | 8.58 | 8.21 | 8.70 | 8.21 | 210329 | 1.54% |
| 03 Dec 2025 | 8.45 | 8.50 | 8.70 | 8.21 | 87444 | -0.35% |
| 02 Dec 2025 | 8.48 | 8.30 | 8.65 | 8.21 | 89179 | -0.12% |
| 01 Dec 2025 | 8.49 | 9.15 | 9.15 | 8.48 | 269629 | -4.93% |
| 28 Nov 2025 | 8.93 | 8.87 | 9.17 | 8.85 | 68582 | -0.67% |
| 27 Nov 2025 | 8.99 | 8.88 | 9.17 | 8.87 | 112270 | 1.35% |
| 26 Nov 2025 | 8.87 | 9.05 | 9.23 | 8.82 | 106148 | -3.27% |
| 25 Nov 2025 | 9.17 | 9.20 | 9.20 | 8.91 | 199202 | 4.09% |
| 24 Nov 2025 | 8.81 | 8.80 | 8.82 | 8.49 | 284234 | 4.88% |
| 21 Nov 2025 | 8.40 | 8.54 | 8.80 | 8.33 | 169383 | -3.34% |
| 20 Nov 2025 | 8.69 | 8.93 | 9.20 | 8.45 | 272407 | -1.81% |
| 19 Nov 2025 | 8.85 | 9.25 | 9.39 | 8.80 | 184200 | -3.38% |
| 18 Nov 2025 | 9.16 | 9.25 | 9.58 | 9.08 | 98950 | -3.48% |
| 17 Nov 2025 | 9.49 | 9.65 | 9.65 | 9.36 | 62621 | 1.50% |
| 14 Nov 2025 | 9.35 | 9.49 | 9.75 | 9.26 | 113646 | -2.20% |
| 13 Nov 2025 | 9.56 | 10.05 | 10.05 | 9.44 | 326743 | -3.82% |
| 12 Nov 2025 | 9.94 | 10.05 | 10.05 | 9.70 | 20719 | 1.02% |
| 11 Nov 2025 | 9.84 | 10.00 | 10.05 | 9.79 | 68551 | -0.61% |
| 10 Nov 2025 | 9.90 | 10.05 | 10.05 | 9.60 | 118058 | 0.71% |
| 07 Nov 2025 | 9.83 | 9.91 | 10.38 | 9.80 | 106070 | -3.91% |
| 06 Nov 2025 | 10.23 | 10.99 | 10.99 | 10.23 | 157839 | -5.01% |
| 04 Nov 2025 | 10.77 | 10.00 | 10.85 | 10.00 | 386756 | 3.96% |
| 03 Nov 2025 | 10.36 | 10.56 | 10.58 | 10.35 | 279657 | 1.17% |
| 31 Oct 2025 | 10.24 | 9.76 | 10.24 | 9.76 | 280253 | 4.92% |
| 30 Oct 2025 | 9.76 | 9.95 | 9.95 | 9.61 | 67093 | -0.91% |
| 29 Oct 2025 | 9.85 | 10.06 | 10.06 | 9.73 | 80501 | -0.30% |
| 28 Oct 2025 | 9.88 | 10.16 | 10.16 | 9.76 | 104477 | -0.90% |
| 27 Oct 2025 | 9.97 | 9.89 | 10.24 | 9.77 | 111204 | -1.87% |
| 24 Oct 2025 | 10.16 | 10.28 | 10.39 | 9.95 | 74462 | -0.59% |
| 23 Oct 2025 | 10.22 | 10.39 | 10.49 | 10.00 | 112164 | 0.20% |
| 21 Oct 2025 | 10.20 | 10.24 | 10.24 | 9.72 | 77679 | 2.62% |
| 20 Oct 2025 | 9.94 | 10.25 | 10.33 | 9.60 | 299521 | 0.10% |
| 17 Oct 2025 | 9.93 | 9.98 | 9.98 | 9.75 | 165373 | -1.78% |
| 16 Oct 2025 | 10.11 | 9.74 | 10.24 | 9.53 | 89682 | 1.81% |
| 15 Oct 2025 | 9.93 | 10.36 | 10.36 | 9.50 | 144747 | 0.51% |
| 14 Oct 2025 | 9.88 | 10.04 | 10.04 | 9.58 | 126993 | -0.60% |
| 13 Oct 2025 | 9.94 | 10.10 | 10.69 | 9.91 | 302530 | -4.79% |
| 10 Oct 2025 | 10.44 | 10.44 | 10.44 | 9.86 | 872576 | 4.92% |
| 09 Oct 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 28043 | 4.96% |
| 08 Oct 2025 | 9.48 | 9.29 | 9.48 | 9.05 | 221983 | 4.98% |
| 07 Oct 2025 | 9.03 | 9.48 | 9.68 | 9.01 | 479061 | -4.85% |
| 06 Oct 2025 | 9.49 | 10.05 | 10.14 | 9.49 | 406310 | -5.01% |
| 03 Oct 2025 | 9.99 | 10.30 | 10.90 | 9.98 | 713710 | -4.95% |
| 01 Oct 2025 | 10.51 | 10.73 | 11.29 | 10.51 | 686125 | -5.06% |
| 30 Sep 2025 | 11.07 | 10.78 | 11.25 | 10.55 | 228833 | 2.69% |
| 29 Sep 2025 | 10.78 | 9.92 | 10.97 | 9.92 | 1173356 | 3.16% |
| 26 Sep 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 51273 | -5.09% |
| 25 Sep 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 51915 | -5.00% |
| 24 Sep 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 112816 | -5.00% |
| 23 Sep 2025 | 12.20 | 12.97 | 12.97 | 12.11 | 348983 | -4.31% |
| 22 Sep 2025 | 12.75 | 13.00 | 13.12 | 12.41 | 170480 | 1.03% |
| 19 Sep 2025 | 12.62 | 11.95 | 12.63 | 11.92 | 338362 | 4.90% |
| 18 Sep 2025 | 12.03 | 12.12 | 12.38 | 11.86 | 205966 | -0.58% |
| 17 Sep 2025 | 12.10 | 12.25 | 12.34 | 11.77 | 216773 | 0.08% |
| 16 Sep 2025 | 12.09 | 12.00 | 12.27 | 11.90 | 225939 | 1.00% |
| 15 Sep 2025 | 11.97 | 11.89 | 12.30 | 11.39 | 378183 | 0.67% |
| 12 Sep 2025 | 11.89 | 12.33 | 12.33 | 11.71 | 189980 | -0.34% |
| 11 Sep 2025 | 11.93 | 12.13 | 12.60 | 11.65 | 272857 | -1.65% |
| 10 Sep 2025 | 12.13 | 12.48 | 12.49 | 12.07 | 250347 | -2.88% |
| 09 Sep 2025 | 12.49 | 13.24 | 13.24 | 12.45 | 264930 | -3.63% |
| 08 Sep 2025 | 12.96 | 13.78 | 13.82 | 12.51 | 453678 | -1.59% |
| 05 Sep 2025 | 13.17 | 13.60 | 13.60 | 12.46 | 1490133 | 1.62% |
| 04 Sep 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 44646 | 4.94% |
| 03 Sep 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 33485 | 4.93% |
| 02 Sep 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 77811 | 5.00% |
| 01 Sep 2025 | 11.21 | 10.68 | 11.21 | 10.62 | 105865 | 4.96% |
| 29 Aug 2025 | 10.68 | 10.48 | 10.80 | 10.40 | 187291 | 1.91% |
| 28 Aug 2025 | 10.48 | 10.06 | 10.70 | 10.06 | 118055 | 0.77% |
| 26 Aug 2025 | 10.40 | 10.50 | 10.98 | 10.23 | 157796 | -2.71% |
| 25 Aug 2025 | 10.69 | 10.90 | 11.00 | 10.35 | 204238 | 0.85% |
| 22 Aug 2025 | 10.60 | 10.20 | 10.98 | 10.07 | 659792 | 0.00% |
| 21 Aug 2025 | 10.60 | 10.71 | 10.83 | 10.46 | 679463 | 2.71% |
| 20 Aug 2025 | 10.32 | 9.50 | 10.32 | 9.50 | 920916 | 4.98% |
| 19 Aug 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 264846 | -5.02% |
| 18 Aug 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 121147 | -5.05% |
| 14 Aug 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 302301 | -5.05% |
| 13 Aug 2025 | 11.48 | 11.90 | 12.09 | 11.48 | 1058732 | -5.05% |
| 12 Aug 2025 | 12.09 | 12.51 | 12.99 | 12.09 | 375028 | -5.03% |
| 11 Aug 2025 | 12.73 | 13.30 | 13.35 | 12.68 | 432647 | -4.64% |
| 08 Aug 2025 | 13.35 | 12.15 | 13.42 | 12.15 | 971548 | 4.38% |
| 07 Aug 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 51958 | -5.05% |
| 06 Aug 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 99439 | -5.01% |
| 05 Aug 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 53686 | -5.02% |
| 04 Aug 2025 | 14.93 | 15.72 | 15.72 | 14.93 | 334599 | -5.03% |
| 01 Aug 2025 | 15.72 | 15.45 | 15.72 | 15.44 | 481321 | 4.94% |
| 31 Jul 2025 | 14.98 | 13.66 | 14.99 | 13.66 | 600853 | 4.90% |
| 30 Jul 2025 | 14.28 | 14.16 | 15.39 | 14.03 | 2552246 | -3.32% |
| 29 Jul 2025 | 14.77 | 14.77 | 15.24 | 14.77 | 1149287 | -5.02% |
| 28 Jul 2025 | 15.55 | 15.50 | 16.50 | 15.50 | 2879639 | -4.72% |
| 25 Jul 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 3163 | -2.04% |
| 24 Jul 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 10735 | -2.00% |
| 23 Jul 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 10087 | -2.02% |
| 22 Jul 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 159762 | -2.03% |
| 21 Jul 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 13529 | -2.05% |
| 18 Jul 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 73907 | -2.01% |
| 17 Jul 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 24285 | -2.02% |
| 16 Jul 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 32661 | -2.03% |
| 15 Jul 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 15124 | -2.04% |
| 14 Jul 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 61839 | -2.05% |
| 11 Jul 2025 | 20.03 | 20.84 | 20.84 | 20.03 | 468835 | -2.01% |
| 10 Jul 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 70165 | 2.00% |
| 09 Jul 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 822464 | 1.98% |
| 08 Jul 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 17166 | 1.97% |
| 07 Jul 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 32985 | 1.96% |
| 04 Jul 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 26789 | 2.00% |
| 03 Jul 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 49858 | 1.98% |
| 02 Jul 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 84257 | 1.96% |
| 01 Jul 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 117770 | 1.95% |
| 30 Jun 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 874376 | 1.98% |
| 27 Jun 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 15934 | 1.96% |
| 26 Jun 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 84873 | 1.94% |
| 25 Jun 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 85970 | 1.98% |
| 24 Jun 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15160 | 1.95% |
| 23 Jun 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 25053 | 1.99% |
| 20 Jun 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 32336 | 1.97% |
| 19 Jun 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 23821 | 1.94% |
| 18 Jun 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 18473 | 1.98% |
| 17 Jun 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 71333 | 1.95% |
| 16 Jun 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 51922 | 1.98% |
| 13 Jun 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 38597 | 1.95% |
| 12 Jun 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 62569 | 1.99% |
| 11 Jun 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 63121 | 1.95% |
| 10 Jun 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 108835 | 1.99% |
| 09 Jun 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 44557 | 1.95% |
| 06 Jun 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 89156 | 1.99% |
| 05 Jun 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 29934 | 1.95% |
| 04 Jun 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 44902 | 1.99% |
| 03 Jun 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 21924 | 1.94% |
| 02 Jun 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 38121 | 1.98% |
| 30 May 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 19853 | 1.93% |
| 29 May 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 39178 | 1.97% |
| 28 May 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 72059 | 1.92% |
| 27 May 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 140997 | 4.98% |
| 26 May 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 73007 | 4.92% |
| 23 May 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 78483 | 4.96% |
| 22 May 2025 | 9.48 | 9.37 | 9.48 | 9.03 | 99490 | 4.98% |
| 21 May 2025 | 9.03 | 8.75 | 9.03 | 8.53 | 344425 | 5.00% |
| 20 May 2025 | 8.60 | 8.87 | 9.17 | 8.52 | 163001 | -3.04% |
| 19 May 2025 | 8.87 | 9.15 | 9.35 | 8.78 | 322373 | -3.27% |
| 16 May 2025 | 9.17 | 9.19 | 9.35 | 8.71 | 709527 | 2.92% |
| 15 May 2025 | 8.91 | 8.94 | 8.94 | 8.69 | 695681 | 4.58% |
| 14 May 2025 | 8.52 | 8.47 | 8.52 | 8.28 | 74656 | 4.93% |
| 13 May 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 64741 | 4.91% |
| 12 May 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 172866 | 4.88% |
| 09 May 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 102161 | 1.93% |
| 08 May 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 16375 | 1.97% |
| 07 May 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 58023 | 1.87% |
| 06 May 2025 | 6.97 | 6.82 | 6.99 | 6.82 | 114621 | 1.01% |
| 05 May 2025 | 6.90 | 6.77 | 6.90 | 6.77 | 90255 | 1.92% |
| 02 May 2025 | 6.77 | 6.77 | 6.78 | 6.70 | 80648 | 0.00% |
| 30 Apr 2025 | 6.77 | 6.91 | 6.91 | 6.77 | 65415 | -2.03% |
| 29 Apr 2025 | 6.91 | 6.88 | 6.91 | 6.88 | 34736 | 1.92% |
| 28 Apr 2025 | 6.78 | 6.61 | 6.88 | 6.61 | 153211 | 0.44% |
| 25 Apr 2025 | 6.75 | 6.82 | 6.82 | 6.75 | 166256 | -2.03% |
| 24 Apr 2025 | 6.89 | 6.64 | 6.89 | 6.64 | 493338 | 1.92% |
| 23 Apr 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 261437 | -2.03% |
| 22 Apr 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 150022 | -2.13% |
| 21 Apr 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 276809 | -2.08% |
| 17 Apr 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 142122 | -2.04% |
| 16 Apr 2025 | 7.35 | 7.50 | 7.50 | 7.35 | 353077 | -2.13% |
| 15 Apr 2025 | 7.51 | 7.67 | 7.80 | 7.51 | 105478 | -2.09% |
| 11 Apr 2025 | 7.67 | 7.83 | 7.86 | 7.67 | 34826 | -2.04% |
| 09 Apr 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 28740 | -2.00% |
| 08 Apr 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 34513 | -2.08% |
| 07 Apr 2025 | 8.16 | 8.16 | 8.49 | 8.16 | 139517 | -5.01% |
| 04 Apr 2025 | 8.59 | 8.42 | 8.64 | 8.42 | 481106 | 4.37% |
| 03 Apr 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 124076 | 4.97% |
| 02 Apr 2025 | 7.84 | 7.80 | 7.84 | 7.74 | 74174 | 4.95% |
| 01 Apr 2025 | 7.47 | 7.33 | 7.47 | 7.12 | 72246 | 4.92% |
| 28 Mar 2025 | 7.12 | 7.07 | 7.69 | 7.03 | 2276947 | -3.78% |
| 27 Mar 2025 | 7.40 | 7.50 | 7.79 | 7.40 | 616827 | -5.01% |
| 26 Mar 2025 | 7.79 | 8.15 | 8.15 | 7.79 | 416179 | -5.12% |
| 25 Mar 2025 | 8.21 | 8.79 | 8.79 | 8.21 | 233158 | -5.09% |
| 24 Mar 2025 | 8.65 | 9.12 | 9.14 | 8.56 | 536778 | -1.48% |
| 21 Mar 2025 | 8.78 | 8.78 | 8.78 | 8.41 | 458686 | 4.90% |
| 20 Mar 2025 | 8.37 | 8.02 | 8.38 | 7.90 | 570513 | 4.76% |
| 19 Mar 2025 | 7.99 | 8.35 | 8.35 | 7.81 | 459890 | -2.80% |
| 18 Mar 2025 | 8.22 | 8.32 | 8.57 | 8.22 | 772192 | -5.08% |
| 17 Mar 2025 | 8.66 | 9.16 | 9.16 | 8.66 | 405930 | -5.04% |
| 13 Mar 2025 | 9.12 | 9.69 | 9.85 | 9.12 | 421129 | -5.00% |
| 12 Mar 2025 | 9.60 | 9.90 | 9.98 | 9.51 | 182273 | -3.42% |
| 11 Mar 2025 | 9.94 | 10.69 | 10.69 | 9.91 | 648130 | -4.79% |
| 10 Mar 2025 | 10.44 | 10.60 | 10.88 | 10.28 | 310452 | -2.70% |
| 07 Mar 2025 | 10.73 | 11.12 | 11.25 | 10.57 | 290309 | -3.42% |
| 06 Mar 2025 | 11.11 | 11.20 | 11.30 | 10.36 | 201317 | 2.87% |
| 05 Mar 2025 | 10.80 | 10.59 | 11.08 | 10.12 | 315912 | 2.27% |
| 04 Mar 2025 | 10.56 | 11.23 | 11.23 | 10.56 | 444383 | -5.04% |
| 03 Mar 2025 | 11.12 | 12.15 | 12.29 | 11.12 | 531598 | -5.04% |
| 28 Feb 2025 | 11.71 | 11.71 | 11.71 | 11.16 | 675620 | 4.93% |
| 27 Feb 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 192988 | 4.99% |
| 25 Feb 2025 | 10.63 | 10.24 | 10.72 | 10.06 | 224912 | 3.81% |
| 24 Feb 2025 | 10.24 | 10.71 | 10.71 | 10.17 | 397964 | -4.39% |
| 21 Feb 2025 | 10.71 | 11.11 | 11.29 | 10.45 | 703361 | -2.64% |
| 20 Feb 2025 | 11.00 | 10.87 | 11.50 | 10.53 | 950575 | -0.09% |
| 19 Feb 2025 | 11.01 | 11.01 | 12.15 | 11.01 | 1467356 | -5.00% |
| 18 Feb 2025 | 11.59 | 12.45 | 12.74 | 11.59 | 132040 | -5.08% |
| 17 Feb 2025 | 12.21 | 12.82 | 13.40 | 12.17 | 221122 | -4.76% |
| 14 Feb 2025 | 12.82 | 13.65 | 13.89 | 12.56 | 194741 | -3.10% |
| 13 Feb 2025 | 13.23 | 12.66 | 13.28 | 12.66 | 145722 | 4.58% |
| 12 Feb 2025 | 12.65 | 11.99 | 12.65 | 11.45 | 261904 | 4.98% |
| 11 Feb 2025 | 12.05 | 12.96 | 13.18 | 12.05 | 165546 | -5.04% |
| 10 Feb 2025 | 12.69 | 13.37 | 13.37 | 12.53 | 179884 | -3.20% |
| 07 Feb 2025 | 13.11 | 13.58 | 13.60 | 12.75 | 235411 | -1.72% |
| 06 Feb 2025 | 13.34 | 14.10 | 14.70 | 13.33 | 853817 | -4.99% |
| 05 Feb 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 303599 | 4.93% |
| 04 Feb 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 59857 | 4.94% |
| 03 Feb 2025 | 12.75 | 12.15 | 12.75 | 12.15 | 567566 | 4.94% |
| 01 Feb 2025 | 12.15 | 11.60 | 12.15 | 11.10 | 498160 | 4.92% |
| 31 Jan 2025 | 11.58 | 11.14 | 11.58 | 11.14 | 1430110 | 1.94% |
| 30 Jan 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 158594 | -2.07% |
| 29 Jan 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 124922 | -2.03% |
| 28 Jan 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 67869 | -2.07% |
| 27 Jan 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 43339 | -2.03% |
| 24 Jan 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 42605 | -2.06% |
| 23 Jan 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 114319 | -2.02% |
| 22 Jan 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 116164 | -2.06% |
| 21 Jan 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 163038 | -2.01% |
| 20 Jan 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 89656 | -2.05% |
| 17 Jan 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 54409 | -2.01% |
| 16 Jan 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 81601 | -2.04% |
| 15 Jan 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 48980 | -2.06% |
| 14 Jan 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 59813 | -2.02% |
| 13 Jan 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 78193 | -2.04% |
| 10 Jan 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 137732 | -2.00% |
| 09 Jan 2025 | 15.47 | 15.20 | 15.47 | 15.20 | 295835 | 1.98% |
| 08 Jan 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 256698 | -2.00% |
| 07 Jan 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 103133 | -2.03% |
| 06 Jan 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 35180 | -2.05% |
| 03 Jan 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 90272 | -2.00% |
| 02 Jan 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 163074 | -2.02% |
| 01 Jan 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 66309 | -2.04% |
| 31 Dec 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 26625 | -2.06% |
| 30 Dec 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 53106 | -2.01% |
| 27 Dec 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 61535 | -2.03% |
| 26 Dec 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 25662 | -2.04% |
| 24 Dec 2024 | 18.62 | 19.50 | 19.50 | 18.58 | 306063 | -4.81% |
| 23 Dec 2024 | 19.56 | 20.80 | 21.44 | 19.39 | 713374 | -4.21% |
| 20 Dec 2024 | 20.42 | 20.20 | 20.42 | 19.75 | 957156 | 4.99% |
| 19 Dec 2024 | 19.45 | 19.46 | 19.46 | 18.00 | 1330999 | 4.91% |
| 18 Dec 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 186830 | 4.98% |
| 17 Dec 2024 | 17.66 | 17.66 | 17.66 | 17.50 | 509118 | 4.99% |
| 16 Dec 2024 | 16.82 | 15.21 | 16.82 | 15.21 | 910111 | 4.99% |
| 13 Dec 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 104352 | -2.02% |
| 12 Dec 2024 | 16.35 | 16.49 | 16.49 | 16.25 | 121659 | -0.91% |
| 11 Dec 2024 | 16.50 | 16.47 | 16.61 | 16.47 | 502124 | 0.18% |
| 10 Dec 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 676716 | 1.98% |
| 09 Dec 2024 | 16.15 | 15.52 | 16.15 | 15.52 | 1087156 | 1.96% |
| 06 Dec 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 94180 | -2.04% |
| 05 Dec 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 79110 | -2.00% |
| 04 Dec 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 59131 | -2.02% |
| 03 Dec 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 86926 | -2.04% |
| 02 Dec 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 38258 | -2.05% |
| 29 Nov 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 124945 | -2.01% |
| 28 Nov 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 63336 | -2.02% |
| 27 Nov 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 23173 | -2.04% |
| 26 Nov 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 21930 | -2.05% |
| 25 Nov 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 24111 | -2.01% |
| 22 Nov 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 12458 | -2.02% |
| 21 Nov 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 12214 | -2.02% |
| 19 Nov 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 37162 | -2.03% |
| 18 Nov 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 22656 | -2.04% |
| 14 Nov 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 18869 | -2.04% |
| 13 Nov 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 17038 | -2.00% |
| 12 Nov 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 24515 | -2.01% |
| 11 Nov 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 17315 | -2.01% |
| 08 Nov 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 81206 | -2.01% |
| 07 Nov 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 37732 | -2.01% |
| 06 Nov 2024 | 23.84 | 25.90 | 26.20 | 23.75 | 775386 | -4.68% |
| 05 Nov 2024 | 25.01 | 24.44 | 25.43 | 24.31 | 428992 | 3.26% |
| 04 Nov 2024 | 24.22 | 23.46 | 24.46 | 23.10 | 702185 | 3.95% |
| 01 Nov 2024 | 23.30 | 23.25 | 23.44 | 22.70 | 103334 | 4.34% |
| 31 Oct 2024 | 22.33 | 22.80 | 22.80 | 21.95 | 276196 | 1.00% |
| 30 Oct 2024 | 22.11 | 21.69 | 22.70 | 21.25 | 539878 | 2.03% |
| 29 Oct 2024 | 21.67 | 22.58 | 22.88 | 21.20 | 290443 | -1.14% |
| 28 Oct 2024 | 21.92 | 22.98 | 23.60 | 21.50 | 281186 | -2.49% |
| 25 Oct 2024 | 22.48 | 23.40 | 23.48 | 22.39 | 148405 | -4.62% |
| 24 Oct 2024 | 23.57 | 24.82 | 25.45 | 23.57 | 297913 | -5.04% |
| 23 Oct 2024 | 24.82 | 25.00 | 26.10 | 24.74 | 323509 | -4.72% |
| 22 Oct 2024 | 26.05 | 27.31 | 27.99 | 25.94 | 241936 | -4.61% |
| 21 Oct 2024 | 27.31 | 28.24 | 29.00 | 27.00 | 250795 | -1.76% |
| 18 Oct 2024 | 27.80 | 26.89 | 27.80 | 26.10 | 267690 | 4.98% |
| 17 Oct 2024 | 26.48 | 24.99 | 26.49 | 24.95 | 454158 | 4.95% |
| 16 Oct 2024 | 25.23 | 24.70 | 25.55 | 23.55 | 466741 | 2.02% |
| 15 Oct 2024 | 24.73 | 24.11 | 25.04 | 23.57 | 283334 | 1.60% |
| 14 Oct 2024 | 24.34 | 24.60 | 25.20 | 23.56 | 1676018 | -1.89% |
| 11 Oct 2024 | 24.81 | 25.00 | 25.05 | 24.12 | 833287 | -2.28% |
| 10 Oct 2024 | 25.39 | 26.54 | 26.75 | 24.80 | 554582 | -2.42% |
| 09 Oct 2024 | 26.02 | 25.33 | 28.00 | 25.33 | 1251341 | -2.44% |
| 08 Oct 2024 | 26.67 | 27.00 | 27.79 | 26.67 | 182465 | -5.02% |
| 07 Oct 2024 | 28.08 | 29.44 | 29.44 | 28.08 | 170183 | -5.01% |
| 04 Oct 2024 | 29.56 | 30.60 | 31.12 | 29.56 | 360302 | -5.01% |
| 03 Oct 2024 | 31.12 | 30.40 | 32.20 | 29.13 | 651035 | 1.47% |
| 01 Oct 2024 | 30.67 | 30.60 | 31.61 | 29.60 | 1203629 | 1.86% |
| 30 Sep 2024 | 30.11 | 27.25 | 30.12 | 27.25 | 823833 | 4.95% |
| 27 Sep 2024 | 28.69 | 29.80 | 30.38 | 28.69 | 260766 | -5.03% |
| 26 Sep 2024 | 30.21 | 31.34 | 31.97 | 29.82 | 1433075 | -3.02% |
| 25 Sep 2024 | 31.15 | 31.97 | 33.20 | 30.15 | 2519988 | -2.29% |
| 24 Sep 2024 | 31.88 | 36.77 | 36.99 | 31.00 | 6953141 | -13.20% |
| 23 Sep 2024 | 36.73 | 39.89 | 40.13 | 35.20 | 2638193 | -7.20% |
| 20 Sep 2024 | 39.58 | 40.45 | 40.45 | 39.16 | 703796 | -0.75% |
| 19 Sep 2024 | 39.88 | 42.10 | 42.40 | 39.14 | 1765782 | -4.84% |
| 18 Sep 2024 | 41.91 | 43.08 | 43.08 | 41.40 | 1617396 | -2.78% |
| 17 Sep 2024 | 43.11 | 44.19 | 44.19 | 43.00 | 779413 | -1.37% |
| 16 Sep 2024 | 43.71 | 44.65 | 44.90 | 43.35 | 1335009 | -2.13% |
| 13 Sep 2024 | 44.66 | 43.39 | 45.42 | 43.30 | 1393506 | 3.31% |
| 12 Sep 2024 | 43.23 | 44.05 | 44.29 | 43.01 | 593638 | -1.53% |
| 11 Sep 2024 | 43.90 | 43.90 | 46.09 | 43.26 | 991819 | 0.27% |
| 10 Sep 2024 | 43.78 | 44.40 | 44.69 | 43.50 | 759201 | -1.46% |
| 09 Sep 2024 | 44.43 | 44.21 | 44.93 | 43.64 | 1109479 | 1.02% |
| 06 Sep 2024 | 43.98 | 44.53 | 44.94 | 43.80 | 1253913 | -0.77% |
| 05 Sep 2024 | 44.32 | 46.09 | 46.09 | 44.05 | 620147 | -1.84% |
| 04 Sep 2024 | 45.15 | 44.27 | 46.11 | 43.98 | 2332541 | 1.46% |
| 03 Sep 2024 | 44.50 | 43.99 | 46.00 | 43.35 | 2311817 | 1.51% |
| 02 Sep 2024 | 43.84 | 44.31 | 44.69 | 43.58 | 2125293 | -1.17% |
| 30 Aug 2024 | 44.36 | 45.68 | 45.69 | 43.93 | 1993925 | -2.14% |
| 29 Aug 2024 | 45.33 | 45.70 | 46.08 | 44.80 | 1674803 | -0.72% |
| 28 Aug 2024 | 45.66 | 47.25 | 47.76 | 45.20 | 2223940 | -3.45% |
| 27 Aug 2024 | 47.29 | 49.19 | 49.19 | 46.49 | 2318867 | -3.67% |
| 26 Aug 2024 | 49.09 | 49.50 | 50.00 | 48.92 | 729922 | -1.23% |
| 23 Aug 2024 | 49.70 | 51.50 | 51.95 | 49.15 | 2570875 | -3.04% |
| 22 Aug 2024 | 51.26 | 54.01 | 54.45 | 50.67 | 3833660 | -3.19% |
| 21 Aug 2024 | 52.95 | 48.79 | 53.80 | 47.83 | 11304815 | 8.53% |
| 20 Aug 2024 | 48.79 | 49.08 | 49.80 | 48.41 | 1885673 | 0.02% |
| 19 Aug 2024 | 48.78 | 47.30 | 49.47 | 46.52 | 3353801 | 4.66% |
| 16 Aug 2024 | 46.61 | 46.25 | 47.58 | 44.35 | 3151172 | 2.10% |
| 14 Aug 2024 | 45.65 | 45.30 | 47.58 | 42.78 | 4587925 | 1.42% |
| 13 Aug 2024 | 45.01 | 45.98 | 46.41 | 43.87 | 2249838 | -1.87% |
| 12 Aug 2024 | 45.87 | 46.89 | 47.18 | 45.17 | 3193382 | -2.92% |
| 09 Aug 2024 | 47.25 | 47.45 | 48.10 | 46.55 | 4009480 | -0.15% |
| 08 Aug 2024 | 47.32 | 47.50 | 48.25 | 46.93 | 2218829 | -0.40% |
| 07 Aug 2024 | 47.51 | 47.55 | 47.93 | 46.52 | 1821080 | 0.91% |
| 06 Aug 2024 | 47.08 | 48.40 | 50.00 | 46.57 | 3236318 | -2.89% |
| 05 Aug 2024 | 48.48 | 47.00 | 49.49 | 45.85 | 5805695 | 1.61% |
| 02 Aug 2024 | 47.71 | 46.65 | 48.00 | 46.62 | 2764373 | 0.32% |
| 01 Aug 2024 | 47.56 | 46.75 | 48.18 | 46.29 | 5796632 | 1.13% |
| 31 Jul 2024 | 47.03 | 46.40 | 48.25 | 46.17 | 5545959 | 1.29% |
| 30 Jul 2024 | 46.43 | 47.30 | 47.80 | 46.10 | 5206079 | -1.76% |
| 29 Jul 2024 | 47.26 | 48.15 | 48.85 | 46.90 | 3751229 | -2.27% |
| 26 Jul 2024 | 48.36 | 47.99 | 49.10 | 47.64 | 4672096 | 1.72% |
| 25 Jul 2024 | 47.54 | 47.77 | 49.25 | 47.01 | 7894434 | -3.41% |
| 24 Jul 2024 | 49.22 | 49.40 | 51.90 | 47.95 | 13592855 | 0.65% |
| 23 Jul 2024 | 48.90 | 46.20 | 50.49 | 45.51 | 20551811 | 5.87% |
| 22 Jul 2024 | 46.19 | 46.51 | 47.45 | 45.80 | 5025960 | -1.37% |
| 19 Jul 2024 | 46.83 | 47.89 | 49.04 | 46.30 | 9302859 | -1.64% |
| 18 Jul 2024 | 47.61 | 48.98 | 49.94 | 47.35 | 6859192 | -4.44% |
| 16 Jul 2024 | 49.82 | 46.90 | 50.82 | 46.77 | 10599519 | 5.48% |
| 15 Jul 2024 | 47.23 | 49.95 | 49.95 | 46.83 | 4861490 | -4.43% |
| 12 Jul 2024 | 49.42 | 48.25 | 49.95 | 48.10 | 6850032 | 2.70% |
| 11 Jul 2024 | 48.12 | 48.33 | 50.00 | 47.90 | 8466428 | -1.82% |
| 10 Jul 2024 | 49.01 | 48.24 | 50.08 | 47.75 | 13282039 | 0.74% |
| 09 Jul 2024 | 48.65 | 48.01 | 49.40 | 47.93 | 3952322 | 1.74% |
| 08 Jul 2024 | 47.82 | 49.69 | 49.95 | 47.55 | 5925300 | -4.72% |
| 05 Jul 2024 | 50.19 | 47.73 | 51.30 | 47.30 | 19899460 | 4.93% |
| 04 Jul 2024 | 47.83 | 48.39 | 49.30 | 47.40 | 8281503 | -2.09% |
| 03 Jul 2024 | 48.85 | 50.25 | 51.50 | 47.90 | 10343441 | -2.79% |
| 02 Jul 2024 | 50.25 | 51.29 | 51.70 | 49.60 | 8344129 | -5.12% |
| 01 Jul 2024 | 52.96 | 50.50 | 54.97 | 49.35 | 22055983 | 4.83% |
| 28 Jun 2024 | 50.52 | 51.80 | 52.80 | 48.80 | 12456411 | -2.81% |
| 27 Jun 2024 | 51.98 | 51.14 | 53.50 | 47.65 | 10652352 | 2.08% |
| 26 Jun 2024 | 50.92 | 48.80 | 51.53 | 48.20 | 5167867 | 4.99% |
| 25 Jun 2024 | 48.50 | 49.15 | 52.50 | 47.40 | 10840441 | -0.61% |
| 24 Jun 2024 | 48.80 | 51.45 | 51.65 | 48.30 | 2941967 | -4.48% |
| 21 Jun 2024 | 51.09 | 51.90 | 53.04 | 50.11 | 5904617 | -0.39% |
| 20 Jun 2024 | 51.29 | 49.73 | 52.20 | 49.32 | 13505867 | 4.18% |
| 19 Jun 2024 | 49.23 | 47.59 | 52.40 | 46.06 | 12151747 | 2.35% |
| 18 Jun 2024 | 48.10 | 50.75 | 51.31 | 47.27 | 8316514 | -5.85% |
| 14 Jun 2024 | 51.09 | 53.39 | 53.41 | 50.40 | 4004940 | -4.09% |
| 13 Jun 2024 | 53.27 | 52.29 | 54.74 | 51.34 | 2538264 | 1.64% |
| 12 Jun 2024 | 52.41 | 54.19 | 55.51 | 51.86 | 4126353 | -3.94% |
| 11 Jun 2024 | 54.56 | 55.23 | 56.40 | 53.65 | 4047750 | 0.04% |
| 10 Jun 2024 | 54.54 | 54.70 | 55.56 | 54.34 | 2023895 | 0.72% |
| 07 Jun 2024 | 54.15 | 55.55 | 55.65 | 53.45 | 5362316 | -3.13% |
| 06 Jun 2024 | 55.90 | 56.95 | 58.90 | 55.40 | 6195164 | -1.50% |
| 05 Jun 2024 | 56.75 | 56.20 | 59.10 | 55.70 | 5846760 | 1.52% |
| 04 Jun 2024 | 55.90 | 59.40 | 60.35 | 51.50 | 2901936 | -6.21% |
| 03 Jun 2024 | 59.60 | 62.55 | 62.95 | 58.15 | 5274110 | -4.03% |
| 31 May 2024 | 62.10 | 63.50 | 64.05 | 61.00 | 3429370 | -1.97% |
| 30 May 2024 | 63.35 | 63.75 | 64.10 | 62.80 | 1446454 | -0.63% |
| 29 May 2024 | 63.75 | 62.50 | 65.15 | 62.25 | 3521305 | 1.76% |
| 28 May 2024 | 62.65 | 61.15 | 63.10 | 60.75 | 2551483 | 2.62% |
| 27 May 2024 | 61.05 | 61.50 | 62.05 | 59.90 | 3814241 | -1.29% |
| 24 May 2024 | 61.85 | 63.55 | 63.90 | 60.70 | 7303333 | -2.37% |
| 23 May 2024 | 63.35 | 62.00 | 64.25 | 62.00 | 2845104 | 2.43% |
| 22 May 2024 | 61.85 | 62.00 | 63.15 | 60.35 | 4498876 | 0.57% |
| 21 May 2024 | 61.50 | 63.45 | 66.35 | 60.60 | 7050417 | -3.07% |
| 18 May 2024 | 63.45 | 62.30 | 64.40 | 62.25 | 1594387 | 2.50% |
| 17 May 2024 | 61.90 | 62.40 | 65.00 | 60.75 | 7710433 | 0.16% |
| 16 May 2024 | 61.80 | 61.95 | 64.35 | 61.00 | 3608762 | 0.16% |
| 15 May 2024 | 61.70 | 61.10 | 64.20 | 60.80 | 3609104 | -0.40% |
| 14 May 2024 | 61.95 | 60.55 | 63.75 | 60.20 | 3629112 | 0.81% |
| 13 May 2024 | 61.45 | 64.65 | 65.20 | 59.75 | 6883895 | -5.97% |
| 10 May 2024 | 65.35 | 63.50 | 68.45 | 61.80 | 5549175 | 4.23% |
| 09 May 2024 | 62.70 | 61.50 | 64.20 | 58.85 | 3426306 | 0.56% |
| 08 May 2024 | 62.35 | 64.90 | 69.30 | 60.35 | 7744360 | -3.93% |
| 07 May 2024 | 64.90 | 65.50 | 67.00 | 62.95 | 1691283 | -1.52% |
| 06 May 2024 | 65.90 | 64.50 | 68.20 | 62.60 | 2211732 | 2.81% |
| 03 May 2024 | 64.10 | 64.65 | 69.15 | 62.45 | 6013853 | -2.88% |
| 02 May 2024 | 66.00 | 71.00 | 73.50 | 64.90 | 4303556 | -5.65% |
| 30 Apr 2024 | 69.95 | 63.90 | 71.00 | 63.25 | 3361908 | 9.47% |
| 29 Apr 2024 | 63.90 | 62.20 | 65.20 | 61.40 | 2063620 | 3.99% |
| 26 Apr 2024 | 61.45 | 62.80 | 64.50 | 61.10 | 1633743 | -1.76% |
| 25 Apr 2024 | 62.55 | 63.00 | 66.05 | 61.30 | 3308788 | -0.87% |
| 24 Apr 2024 | 63.10 | 61.45 | 63.60 | 61.00 | 1249014 | 3.27% |
| 23 Apr 2024 | 61.10 | 63.80 | 63.80 | 60.50 | 2619827 | -2.94% |
| 22 Apr 2024 | 62.95 | 62.60 | 64.90 | 61.20 | 1784967 | 0.96% |
| 19 Apr 2024 | 62.35 | 65.60 | 65.90 | 60.40 | 1076392 | -4.95% |
| 18 Apr 2024 | 65.60 | 65.55 | 66.90 | 64.75 | 602117 | 1.55% |
| 16 Apr 2024 | 64.60 | 64.00 | 66.50 | 63.95 | 1156542 | -1.15% |
| 15 Apr 2024 | 65.35 | 68.00 | 68.00 | 64.85 | 679688 | -5.43% |
| 12 Apr 2024 | 69.10 | 69.90 | 70.70 | 68.55 | 749182 | -3.56% |
| 10 Apr 2024 | 71.65 | 71.50 | 73.00 | 69.70 | 1594776 | 0.28% |
| 09 Apr 2024 | 71.45 | 70.45 | 73.00 | 69.70 | 1115276 | 1.42% |
| 08 Apr 2024 | 70.45 | 67.80 | 70.90 | 66.25 | 1279101 | 3.30% |
| 05 Apr 2024 | 68.20 | 71.45 | 71.85 | 67.60 | 1996311 | -5.61% |
| 04 Apr 2024 | 72.25 | 71.35 | 74.10 | 70.40 | 1631553 | -0.07% |
| 03 Apr 2024 | 72.30 | 66.20 | 73.40 | 65.70 | 3988883 | 8.23% |
| 02 Apr 2024 | 66.80 | 67.90 | 68.35 | 65.50 | 821158 | -0.60% |
| 01 Apr 2024 | 67.20 | 63.60 | 69.05 | 63.60 | 889638 | 5.74% |
| 28 Mar 2024 | 63.55 | 62.00 | 65.20 | 62.00 | 2258717 | 3.17% |
| 27 Mar 2024 | 61.60 | 60.00 | 62.50 | 59.70 | 2891469 | 4.58% |
| 26 Mar 2024 | 58.90 | 60.90 | 60.90 | 58.05 | 1550313 | -2.89% |
| 22 Mar 2024 | 60.65 | 61.10 | 62.45 | 60.05 | 882926 | -3.04% |
| 21 Mar 2024 | 62.55 | 59.00 | 63.70 | 58.15 | 4653566 | 6.11% |
| 20 Mar 2024 | 58.95 | 54.90 | 59.70 | 54.65 | 1984063 | 7.97% |
| 19 Mar 2024 | 54.60 | 55.00 | 57.00 | 51.10 | 3863294 | -0.27% |
| 18 Mar 2024 | 54.75 | 57.00 | 59.30 | 53.75 | 1893523 | -5.03% |
| 15 Mar 2024 | 57.65 | 54.00 | 61.80 | 49.40 | 3482426 | 8.67% |
| 14 Mar 2024 | 53.05 | 52.00 | 55.90 | 51.05 | 848963 | 2.12% |
| 13 Mar 2024 | 51.95 | 54.45 | 56.50 | 47.20 | 4517477 | -5.11% |
| 12 Mar 2024 | 54.75 | 57.00 | 59.00 | 53.10 | 3423792 | -3.44% |
| 11 Mar 2024 | 56.70 | 62.70 | 62.95 | 54.95 | 3561635 | -9.57% |
| 07 Mar 2024 | 62.70 | 64.55 | 65.65 | 62.30 | 723453 | -2.11% |
| 06 Mar 2024 | 64.05 | 65.95 | 65.95 | 59.70 | 1065445 | -2.36% |
| 05 Mar 2024 | 65.60 | 66.95 | 67.35 | 65.10 | 788794 | -1.20% |
| 04 Mar 2024 | 66.40 | 68.50 | 69.45 | 65.15 | 770475 | -3.84% |
| 02 Mar 2024 | 69.05 | 70.50 | 70.50 | 68.40 | 104603 | -1.29% |
| 01 Mar 2024 | 69.95 | 67.90 | 70.80 | 66.70 | 1098056 | 4.87% |
| 29 Feb 2024 | 66.70 | 72.45 | 72.45 | 58.50 | 10036034 | -7.94% |
| 28 Feb 2024 | 72.45 | 73.70 | 73.70 | 71.30 | 879417 | -0.34% |
| 27 Feb 2024 | 72.70 | 73.50 | 75.00 | 69.60 | 2803780 | -1.96% |
| 26 Feb 2024 | 74.15 | 75.00 | 75.90 | 72.80 | 1295311 | -0.40% |
| 23 Feb 2024 | 74.45 | 74.60 | 76.70 | 73.20 | 1461301 | 0.40% |
| 22 Feb 2024 | 74.15 | 74.60 | 75.40 | 73.25 | 264961 | 0.47% |
| 21 Feb 2024 | 73.80 | 77.00 | 77.30 | 71.90 | 1816253 | -2.12% |
| 20 Feb 2024 | 75.40 | 78.20 | 79.20 | 74.50 | 2624474 | -2.71% |
| 19 Feb 2024 | 77.50 | 70.50 | 79.00 | 69.65 | 3478719 | 10.32% |
| 16 Feb 2024 | 70.25 | 73.40 | 73.40 | 69.45 | 1633085 | -3.37% |
| 15 Feb 2024 | 72.70 | 72.75 | 73.70 | 72.15 | 960105 | -0.14% |
| 14 Feb 2024 | 72.80 | 72.00 | 73.80 | 71.20 | 930007 | -0.41% |
| 13 Feb 2024 | 73.10 | 70.10 | 73.80 | 67.40 | 1217957 | 3.76% |
| 12 Feb 2024 | 70.45 | 74.85 | 74.90 | 68.65 | 631580 | -5.88% |
| 09 Feb 2024 | 74.85 | 76.00 | 77.60 | 74.10 | 1073078 | -1.58% |
| 08 Feb 2024 | 76.05 | 75.80 | 77.85 | 72.90 | 3349288 | 0.80% |
| 07 Feb 2024 | 75.45 | 75.85 | 78.35 | 73.90 | 1710867 | 0.67% |
| 06 Feb 2024 | 74.95 | 77.80 | 77.80 | 73.60 | 1060553 | -2.98% |
| 05 Feb 2024 | 77.25 | 77.20 | 78.95 | 75.50 | 1444919 | 0.06% |
| 02 Feb 2024 | 77.20 | 75.95 | 77.55 | 74.50 | 1198173 | 0.85% |
| 01 Feb 2024 | 76.55 | 75.95 | 78.05 | 74.00 | 1611051 | 1.46% |
| 31 Jan 2024 | 75.45 | 72.50 | 76.50 | 71.65 | 1925107 | 3.36% |
| 30 Jan 2024 | 73.00 | 74.00 | 74.90 | 71.90 | 1964262 | -2.01% |
| 29 Jan 2024 | 74.50 | 76.80 | 77.85 | 73.05 | 1011936 | -2.17% |
| 25 Jan 2024 | 76.15 | 74.60 | 77.25 | 74.40 | 1399149 | 2.70% |
| 24 Jan 2024 | 74.15 | 74.95 | 77.95 | 73.95 | 2465662 | -1.46% |
| 23 Jan 2024 | 75.25 | 79.40 | 79.40 | 74.00 | 1390733 | -3.22% |
| 20 Jan 2024 | 77.75 | 78.20 | 79.00 | 77.50 | 847408 | 0.19% |
| 19 Jan 2024 | 77.60 | 78.50 | 79.20 | 76.95 | 704609 | 0.32% |
| 18 Jan 2024 | 77.35 | 78.00 | 80.70 | 76.35 | 3150439 | -1.84% |
| 17 Jan 2024 | 78.80 | 79.05 | 82.45 | 77.50 | 2577746 | -1.81% |
| 16 Jan 2024 | 80.25 | 80.00 | 81.40 | 77.30 | 1987601 | -0.37% |
| 15 Jan 2024 | 80.55 | 84.15 | 85.45 | 78.25 | 1740313 | -2.95% |
| 12 Jan 2024 | 83.00 | 83.10 | 87.10 | 77.75 | 3975588 | 0.48% |
| 11 Jan 2024 | 82.60 | 82.30 | 84.70 | 79.50 | 2155714 | 1.35% |
| 10 Jan 2024 | 81.50 | 82.20 | 84.20 | 81.10 | 2044670 | 0.00% |
| 09 Jan 2024 | 81.50 | 82.40 | 83.70 | 80.20 | 1839834 | -1.09% |
| 08 Jan 2024 | 82.40 | 81.10 | 83.25 | 79.35 | 1452192 | 1.98% |
| 05 Jan 2024 | 80.80 | 81.55 | 84.15 | 80.20 | 1812866 | -0.92% |
| 04 Jan 2024 | 81.55 | 79.80 | 83.40 | 78.55 | 2206864 | 3.03% |
| 03 Jan 2024 | 79.15 | 79.85 | 80.70 | 78.10 | 1757637 | -0.88% |
| 02 Jan 2024 | 79.85 | 80.60 | 81.00 | 78.55 | 2002624 | -0.25% |
| 01 Jan 2024 | 80.05 | 77.50 | 84.00 | 75.65 | 4202718 | 3.29% |
| 29 Dec 2023 | 77.50 | 71.70 | 78.90 | 71.70 | 4677547 | 7.49% |
| 28 Dec 2023 | 72.10 | 71.85 | 74.40 | 70.10 | 1562690 | 0.91% |
| 27 Dec 2023 | 71.45 | 75.00 | 75.00 | 70.75 | 1640843 | -3.64% |
| 26 Dec 2023 | 74.15 | 75.55 | 76.30 | 73.70 | 1624001 | -1.85% |
| 22 Dec 2023 | 75.55 | 72.80 | 76.45 | 72.25 | 1675588 | 4.71% |
| 21 Dec 2023 | 72.15 | 70.80 | 73.75 | 69.80 | 1380342 | 1.98% |
| 20 Dec 2023 | 70.75 | 73.45 | 77.80 | 68.25 | 3815246 | -2.55% |
| 19 Dec 2023 | 72.60 | 72.25 | 74.15 | 70.80 | 1885602 | 0.28% |
| 18 Dec 2023 | 72.40 | 74.20 | 75.65 | 71.55 | 1456079 | -3.79% |
| 15 Dec 2023 | 75.25 | 73.90 | 76.25 | 71.80 | 1989720 | 2.59% |
| 14 Dec 2023 | 73.35 | 73.00 | 74.20 | 72.50 | 1522335 | 0.89% |
| 13 Dec 2023 | 72.70 | 71.55 | 73.50 | 69.70 | 2696851 | 1.61% |
| 12 Dec 2023 | 71.55 | 68.00 | 71.75 | 67.45 | 3437075 | 5.92% |
| 11 Dec 2023 | 67.55 | 68.60 | 68.75 | 67.15 | 722762 | -0.44% |
| 08 Dec 2023 | 67.85 | 67.55 | 69.20 | 67.40 | 1678934 | -0.22% |
| 07 Dec 2023 | 68.00 | 67.75 | 69.45 | 67.60 | 1491944 | 0.00% |
| 06 Dec 2023 | 68.00 | 67.80 | 70.00 | 66.90 | 1649977 | 0.07% |
| 05 Dec 2023 | 67.95 | 69.90 | 70.25 | 67.35 | 2127155 | -2.51% |
| 04 Dec 2023 | 69.70 | 71.00 | 72.10 | 69.10 | 1653239 | -1.20% |
| 01 Dec 2023 | 70.55 | 69.85 | 71.00 | 69.55 | 2150154 | 1.44% |
| 30 Nov 2023 | 69.55 | 70.00 | 70.50 | 68.20 | 1352254 | -0.22% |
| 29 Nov 2023 | 69.70 | 69.15 | 70.35 | 67.80 | 2616657 | 1.23% |
| 28 Nov 2023 | 68.85 | 71.25 | 71.25 | 67.55 | 1781635 | -2.75% |
| 24 Nov 2023 | 70.80 | 70.70 | 71.50 | 69.30 | 2129312 | 0.21% |
| 23 Nov 2023 | 70.65 | 71.55 | 71.65 | 69.70 | 2220819 | -0.49% |
| 22 Nov 2023 | 71.00 | 71.00 | 71.90 | 69.45 | 2932277 | -0.07% |
| 21 Nov 2023 | 71.05 | 71.60 | 71.80 | 70.25 | 2460772 | 0.14% |
| 20 Nov 2023 | 70.95 | 73.70 | 73.75 | 69.90 | 2276699 | -3.73% |
| 17 Nov 2023 | 73.70 | 73.50 | 75.60 | 72.60 | 2815761 | 0.20% |
| 16 Nov 2023 | 73.55 | 70.35 | 73.90 | 69.45 | 2700901 | 5.00% |
| 15 Nov 2023 | 70.05 | 72.00 | 73.60 | 69.10 | 2040647 | -1.20% |
| 13 Nov 2023 | 70.90 | 72.00 | 72.50 | 70.25 | 1896627 | -1.80% |
| 12 Nov 2023 | 72.20 | 72.75 | 73.30 | 71.55 | 146694 | 0.56% |
| 10 Nov 2023 | 71.80 | 72.30 | 74.15 | 69.00 | 2996071 | -0.21% |
| 09 Nov 2023 | 71.95 | 71.00 | 73.50 | 68.80 | 2895368 | 2.49% |
| 08 Nov 2023 | 70.20 | 70.90 | 73.00 | 69.40 | 1523259 | -1.20% |
| 07 Nov 2023 | 71.05 | 74.50 | 74.90 | 69.40 | 1839145 | -1.32% |
| 06 Nov 2023 | 72.00 | 72.40 | 74.15 | 71.00 | 1043225 | -0.21% |
| 03 Nov 2023 | 72.15 | 74.30 | 74.55 | 71.50 | 1351215 | -2.30% |
| 02 Nov 2023 | 73.85 | 76.85 | 77.85 | 73.15 | 1261402 | -2.44% |
| 01 Nov 2023 | 75.70 | 73.60 | 76.80 | 72.75 | 3151090 | 2.30% |
| 31 Oct 2023 | 74.00 | 74.70 | 76.95 | 73.55 | 1827699 | -0.60% |
| 30 Oct 2023 | 74.45 | 77.00 | 77.20 | 73.80 | 1348466 | -3.44% |
| 27 Oct 2023 | 77.10 | 71.70 | 78.10 | 71.35 | 2420569 | 9.44% |
| 26 Oct 2023 | 70.45 | 71.05 | 72.00 | 68.25 | 2390667 | -2.29% |
| 25 Oct 2023 | 72.10 | 76.75 | 77.00 | 68.60 | 4607198 | -4.19% |
| 23 Oct 2023 | 75.25 | 75.45 | 78.75 | 74.45 | 7824573 | -1.89% |
| 20 Oct 2023 | 76.70 | 74.50 | 79.00 | 74.00 | 6345515 | 4.71% |
| 19 Oct 2023 | 73.25 | 72.50 | 76.25 | 70.10 | 4798103 | -0.48% |
| 18 Oct 2023 | 73.60 | 76.15 | 78.00 | 72.15 | 3839706 | -4.23% |
| 17 Oct 2023 | 76.85 | 74.70 | 77.95 | 71.65 | 6034391 | 3.85% |
| 16 Oct 2023 | 74.00 | 67.40 | 74.90 | 66.35 | 7718608 | 10.78% |
| 13 Oct 2023 | 66.80 | 65.40 | 67.25 | 65.40 | 3686555 | 2.14% |
| 12 Oct 2023 | 65.40 | 66.45 | 66.85 | 64.75 | 3165874 | 0.62% |
| 11 Oct 2023 | 65.00 | 65.40 | 66.80 | 64.10 | 5413525 | 0.39% |
| 10 Oct 2023 | 64.75 | 65.10 | 66.90 | 63.80 | 4904318 | 0.54% |
| 09 Oct 2023 | 64.40 | 63.00 | 67.80 | 61.20 | 9150723 | 2.14% |
| 06 Oct 2023 | 63.05 | 64.45 | 65.80 | 62.40 | 4365757 | 0.00% |
| 05 Oct 2023 | 63.05 | 60.05 | 63.40 | 58.20 | 6026358 | 6.06% |
| 04 Oct 2023 | 59.45 | 59.60 | 60.25 | 57.90 | 4202799 | 0.68% |
| 03 Oct 2023 | 59.05 | 59.00 | 60.75 | 58.60 | 1504410 | 0.43% |
| 29 Sep 2023 | 58.80 | 58.80 | 59.50 | 57.00 | 980515 | 0.94% |
| 28 Sep 2023 | 58.25 | 58.60 | 59.45 | 57.90 | 1560218 | -1.02% |
| 27 Sep 2023 | 58.85 | 58.80 | 60.90 | 57.90 | 2918359 | -0.25% |
| 26 Sep 2023 | 59.00 | 59.10 | 60.30 | 58.00 | 1899750 | -0.92% |
| 25 Sep 2023 | 59.55 | 59.65 | 60.25 | 58.30 | 1718036 | 0.42% |
| 22 Sep 2023 | 59.30 | 57.20 | 60.20 | 57.20 | 2441227 | 4.40% |
| 21 Sep 2023 | 56.80 | 57.70 | 61.45 | 56.25 | 2873322 | -2.24% |
| 20 Sep 2023 | 58.10 | 59.45 | 61.65 | 57.20 | 2904179 | -1.94% |
| 18 Sep 2023 | 59.25 | 61.45 | 65.40 | 58.25 | 5663524 | -2.39% |
| 15 Sep 2023 | 60.70 | 57.90 | 62.50 | 56.90 | 5091952 | 6.12% |
| 14 Sep 2023 | 57.20 | 58.70 | 59.90 | 56.55 | 3332138 | -1.89% |
| 13 Sep 2023 | 58.30 | 60.00 | 61.00 | 56.35 | 2488625 | -2.91% |
| 12 Sep 2023 | 60.05 | 60.60 | 61.10 | 58.80 | 2436571 | 0.25% |
| 11 Sep 2023 | 59.90 | 60.30 | 62.35 | 59.30 | 5570068 | -0.66% |
| 08 Sep 2023 | 60.30 | 62.50 | 63.05 | 59.60 | 3909144 | -2.74% |
| 07 Sep 2023 | 62.00 | 61.40 | 63.90 | 60.60 | 2650272 | 0.65% |
| 06 Sep 2023 | 61.60 | 64.40 | 64.65 | 61.25 | 3027527 | -3.45% |
| 05 Sep 2023 | 63.80 | 62.40 | 64.75 | 60.75 | 4085873 | 1.84% |
| 04 Sep 2023 | 62.65 | 65.00 | 66.75 | 61.50 | 4811317 | -2.26% |
| 01 Sep 2023 | 64.10 | 62.50 | 66.00 | 61.75 | 5295568 | 3.39% |
| 31 Aug 2023 | 62.00 | 62.50 | 63.65 | 59.70 | 2891824 | 0.24% |
| 30 Aug 2023 | 61.85 | 61.50 | 64.45 | 60.30 | 3592175 | 0.90% |
| 29 Aug 2023 | 61.30 | 59.50 | 62.80 | 58.65 | 4261656 | 2.08% |
| 28 Aug 2023 | 60.05 | 57.00 | 61.60 | 56.60 | 5999463 | 6.19% |
| 25 Aug 2023 | 56.55 | 56.80 | 57.75 | 56.10 | 1995663 | -0.09% |
| 24 Aug 2023 | 56.60 | 55.40 | 60.80 | 53.40 | 5397623 | 2.17% |
| 23 Aug 2023 | 55.40 | 55.65 | 56.95 | 54.70 | 1329365 | -1.07% |
| 22 Aug 2023 | 56.00 | 55.70 | 58.00 | 55.15 | 2728543 | 0.54% |
| 21 Aug 2023 | 55.70 | 56.00 | 57.40 | 54.75 | 2407615 | -0.27% |
| 18 Aug 2023 | 55.85 | 57.00 | 58.15 | 54.95 | 2358915 | -1.24% |
| 17 Aug 2023 | 56.55 | 57.20 | 58.50 | 55.60 | 1576359 | 0.35% |
| 16 Aug 2023 | 56.35 | 56.70 | 58.10 | 55.60 | 3212055 | 0.90% |
| 14 Aug 2023 | 55.85 | 56.70 | 58.90 | 54.65 | 2777130 | -1.24% |
| 11 Aug 2023 | 56.55 | 53.40 | 57.55 | 53.05 | 4802225 | 6.40% |
| 10 Aug 2023 | 53.15 | 53.40 | 53.75 | 51.60 | 1714306 | 0.85% |
| 09 Aug 2023 | 52.70 | 53.70 | 54.30 | 50.50 | 2788145 | -0.47% |
| 08 Aug 2023 | 52.95 | 52.30 | 54.15 | 51.90 | 1819117 | 1.53% |
| 07 Aug 2023 | 52.15 | 52.00 | 53.20 | 51.95 | 1348077 | -0.10% |
| 04 Aug 2023 | 52.20 | 50.20 | 53.15 | 49.25 | 1741498 | 4.92% |
| 03 Aug 2023 | 49.75 | 51.95 | 51.95 | 49.60 | 849297 | -2.83% |
| 02 Aug 2023 | 51.20 | 52.00 | 52.10 | 50.00 | 1107568 | -1.06% |
| 01 Aug 2023 | 51.75 | 54.00 | 54.00 | 50.70 | 1552352 | -2.82% |
| 31 Jul 2023 | 53.25 | 50.80 | 54.30 | 49.90 | 1348687 | 4.51% |
| 28 Jul 2023 | 50.95 | 51.75 | 51.90 | 50.40 | 1095580 | -0.39% |
| 27 Jul 2023 | 51.15 | 52.60 | 52.70 | 50.60 | 1455186 | -1.54% |
| 26 Jul 2023 | 51.95 | 50.00 | 52.90 | 50.00 | 1149478 | 4.63% |
| 25 Jul 2023 | 49.65 | 50.90 | 50.90 | 49.30 | 1007084 | -1.29% |
| 24 Jul 2023 | 50.30 | 49.20 | 51.05 | 49.05 | 1289279 | 0.90% |
| 21 Jul 2023 | 49.85 | 49.55 | 50.95 | 49.15 | 896407 | 0.61% |
| 20 Jul 2023 | 49.55 | 48.10 | 50.50 | 48.10 | 1993303 | 3.34% |
| 19 Jul 2023 | 47.95 | 49.90 | 51.35 | 47.35 | 1343603 | -3.62% |
| 18 Jul 2023 | 49.75 | 49.30 | 52.00 | 47.15 | 2328350 | 1.74% |
| 17 Jul 2023 | 48.90 | 51.00 | 51.90 | 48.10 | 327261 | -4.86% |
| 14 Jul 2023 | 51.40 | 51.75 | 53.00 | 49.05 | 1398430 | -0.77% |
| 13 Jul 2023 | 51.80 | 46.40 | 52.45 | 46.00 | 5005689 | 12.98% |
| 12 Jul 2023 | 45.85 | 49.35 | 50.75 | 40.05 | 15542283 | -8.39% |
| 11 Jul 2023 | 50.05 | 54.60 | 55.85 | 48.80 | 2006531 | -9.17% |
| 10 Jul 2023 | 55.10 | 57.05 | 58.90 | 52.10 | 1012040 | -0.99% |
| 07 Jul 2023 | 55.65 | 55.50 | 56.35 | 47.30 | 3605037 | -0.45% |
| 06 Jul 2023 | 55.90 | 58.00 | 60.10 | 54.60 | 1864164 | -4.61% |
| 05 Jul 2023 | 58.60 | 60.00 | 62.50 | 55.00 | 4131399 | -2.33% |
| 04 Jul 2023 | 60.00 | 62.45 | 64.00 | 59.10 | 3573334 | -3.30% |
| 03 Jul 2023 | 62.05 | 64.80 | 66.75 | 61.95 | 4125607 | -3.20% |
| 30 Jun 2023 | 64.10 | 66.70 | 71.40 | 62.55 | 6507819 | -3.61% |
| 28 Jun 2023 | 66.50 | 57.25 | 68.00 | 56.80 | 5301804 | 17.28% |
| 27 Jun 2023 | 56.70 | 58.00 | 60.25 | 54.20 | 2844865 | -2.16% |
| 26 Jun 2023 | 57.95 | 58.90 | 60.10 | 57.45 | 1137756 | -0.09% |
| 23 Jun 2023 | 58.00 | 58.05 | 58.70 | 57.10 | 872429 | 0.09% |
| 22 Jun 2023 | 57.95 | 58.05 | 61.00 | 57.45 | 1529631 | -0.69% |
| 21 Jun 2023 | 58.35 | 58.00 | 61.30 | 57.05 | 2644181 | 1.39% |
| 20 Jun 2023 | 57.55 | 57.00 | 61.95 | 54.90 | 3167303 | 9.62% |
| 28 Apr 2023 | 52.50 | 53.80 | 54.00 | 49.70 | 887399 | -0.94% |
| 27 Apr 2023 | 53.00 | 48.35 | 54.20 | 45.75 | 2779165 | 11.46% |
| 26 Apr 2023 | 47.55 | 50.10 | 50.85 | 46.60 | 971289 | -3.65% |
| 25 Apr 2023 | 49.35 | 47.70 | 53.85 | 46.75 | 1563125 | 5.45% |
| 24 Apr 2023 | 46.80 | 52.45 | 52.50 | 43.70 | 544884 | -11.11% |
| 21 Apr 2023 | 52.65 | 54.45 | 54.50 | 51.55 | 177496 | -2.59% |
| 20 Apr 2023 | 54.05 | 55.20 | 55.20 | 53.25 | 149484 | -1.55% |
| 19 Apr 2023 | 54.90 | 56.35 | 56.35 | 54.00 | 168298 | -1.52% |
| 18 Apr 2023 | 55.75 | 56.45 | 56.45 | 54.80 | 171596 | -1.59% |
| 17 Apr 2023 | 56.65 | 56.50 | 58.35 | 55.10 | 315709 | -0.09% |
| 13 Apr 2023 | 56.70 | 57.90 | 59.50 | 55.75 | 579767 | -0.87% |
| 12 Apr 2023 | 57.20 | 58.60 | 59.00 | 56.75 | 191208 | -2.14% |
| 11 Apr 2023 | 58.45 | 61.90 | 61.95 | 57.95 | 483555 | -5.11% |
| 10 Apr 2023 | 61.60 | 63.50 | 63.85 | 60.50 | 548633 | -2.07% |
| 06 Apr 2023 | 62.90 | 61.10 | 64.50 | 60.05 | 2230227 | 0.32% |
| 05 Apr 2023 | 62.70 | 59.00 | 64.80 | 59.00 | 2516906 | 4.59% |
| 03 Apr 2023 | 59.95 | 52.00 | 62.40 | 51.35 | 3320006 | 12.69% |
| 31 Mar 2023 | 53.20 | 45.30 | 53.25 | 37.25 | 4050667 | 19.82% |
| 29 Mar 2023 | 44.40 | 55.20 | 55.20 | 44.30 | 2402055 | -19.78% |
| 28 Mar 2023 | 55.35 | 56.50 | 58.65 | 54.20 | 514007 | -3.49% |
| 27 Mar 2023 | 57.35 | 57.95 | 59.50 | 54.35 | 493584 | -1.97% |
| 24 Mar 2023 | 58.50 | 59.05 | 61.00 | 57.65 | 373833 | -2.26% |
| 23 Mar 2023 | 59.85 | 58.10 | 61.70 | 58.10 | 771485 | 1.96% |
| 22 Mar 2023 | 58.70 | 60.00 | 60.35 | 57.35 | 326411 | -2.25% |
| 21 Mar 2023 | 60.05 | 57.50 | 63.10 | 56.25 | 1657696 | 5.54% |
| 20 Mar 2023 | 56.90 | 57.10 | 57.50 | 56.00 | 557264 | -0.96% |
| 17 Mar 2023 | 57.45 | 57.25 | 58.30 | 57.20 | 245389 | 0.79% |
| 16 Mar 2023 | 57.00 | 58.20 | 58.35 | 56.45 | 410935 | -2.73% |
| 15 Mar 2023 | 58.60 | 60.10 | 61.50 | 58.15 | 231861 | -2.74% |
| 14 Mar 2023 | 60.25 | 59.20 | 61.00 | 58.20 | 825625 | 1.35% |
| 13 Mar 2023 | 59.45 | 59.85 | 60.60 | 59.00 | 573523 | -0.67% |
| 10 Mar 2023 | 59.85 | 60.05 | 60.95 | 59.15 | 405796 | -0.75% |
| 09 Mar 2023 | 60.30 | 60.30 | 60.55 | 60.00 | 127702 | 0.00% |
| 08 Mar 2023 | 60.30 | 59.50 | 61.10 | 59.50 | 66927 | 0.50% |
| 06 Mar 2023 | 60.00 | 60.10 | 60.70 | 59.65 | 172906 | 0.17% |
| 03 Mar 2023 | 59.90 | 60.50 | 61.55 | 59.40 | 255848 | -0.99% |
| 02 Mar 2023 | 60.50 | 60.65 | 62.60 | 59.20 | 967895 | -0.25% |
| 01 Mar 2023 | 60.65 | 60.05 | 60.75 | 58.25 | 610404 | 0.92% |
| 28 Feb 2023 | 60.10 | 60.05 | 60.60 | 59.75 | 383041 | 0.08% |
| 27 Feb 2023 | 60.05 | 61.50 | 61.55 | 59.40 | 443912 | -2.44% |
| 24 Feb 2023 | 61.55 | 61.05 | 62.20 | 60.80 | 381032 | 1.74% |
| 23 Feb 2023 | 60.50 | 63.00 | 63.50 | 60.10 | 726651 | -4.04% |
| 22 Feb 2023 | 63.05 | 64.85 | 65.30 | 62.75 | 408675 | -3.74% |
| 21 Feb 2023 | 65.50 | 60.70 | 66.25 | 60.15 | 4097584 | 7.91% |
| 20 Feb 2023 | 60.70 | 61.55 | 61.90 | 60.20 | 198052 | -0.41% |
| 17 Feb 2023 | 60.95 | 59.85 | 61.45 | 59.50 | 209244 | 1.33% |
| 16 Feb 2023 | 60.15 | 61.95 | 62.50 | 59.65 | 941296 | -2.12% |
| 15 Feb 2023 | 61.45 | 60.45 | 64.20 | 60.05 | 1273072 | 1.57% |
| 14 Feb 2023 | 60.50 | 60.70 | 61.35 | 59.35 | 142145 | 0.50% |
| 13 Feb 2023 | 60.20 | 60.35 | 61.00 | 59.55 | 101591 | -0.08% |
| 10 Feb 2023 | 60.25 | 60.65 | 61.85 | 59.70 | 284566 | -1.31% |
| 09 Feb 2023 | 61.05 | 61.20 | 64.30 | 60.60 | 907644 | -1.45% |
| 08 Feb 2023 | 61.95 | 62.75 | 63.65 | 60.90 | 1538452 | -0.96% |
| 07 Feb 2023 | 62.55 | 61.30 | 65.95 | 60.85 | 1144203 | 2.71% |
| 06 Feb 2023 | 60.90 | 63.40 | 63.85 | 60.00 | 471874 | -3.79% |
| 03 Feb 2023 | 63.30 | 65.30 | 66.90 | 59.65 | 1095047 | -3.14% |
| 02 Feb 2023 | 65.35 | 66.45 | 68.10 | 64.25 | 179544 | -1.95% |
| 01 Feb 2023 | 66.65 | 69.90 | 71.85 | 65.55 | 2708912 | -1.04% |
| 31 Jan 2023 | 67.35 | 64.30 | 69.65 | 62.60 | 828478 | 6.31% |
| 30 Jan 2023 | 63.35 | 63.60 | 66.75 | 62.25 | 727303 | -0.47% |
| 27 Jan 2023 | 63.65 | 67.00 | 70.50 | 61.25 | 561494 | -5.77% |
| 25 Jan 2023 | 67.55 | 70.00 | 71.95 | 66.60 | 275833 | -4.39% |
| 24 Jan 2023 | 70.65 | 76.15 | 77.40 | 70.10 | 603892 | -6.18% |
| 23 Jan 2023 | 75.30 | 72.15 | 78.00 | 67.20 | 1759196 | 4.37% |
| 20 Jan 2023 | 72.15 | 70.45 | 74.00 | 70.25 | 744636 | 0.91% |
| 19 Jan 2023 | 71.50 | 66.80 | 72.95 | 66.25 | 515371 | 5.46% |
| 18 Jan 2023 | 67.80 | 67.00 | 71.45 | 63.20 | 499541 | 1.42% |
| 17 Jan 2023 | 66.85 | 59.90 | 66.85 | 59.90 | 907759 | 9.95% |
| 16 Jan 2023 | 60.80 | 60.00 | 62.00 | 59.80 | 113118 | -1.14% |
| 13 Jan 2023 | 61.50 | 64.45 | 64.80 | 59.70 | 441400 | -4.58% |
| 12 Jan 2023 | 64.45 | 65.60 | 66.65 | 64.25 | 288640 | -2.13% |
| 11 Jan 2023 | 65.85 | 67.30 | 68.10 | 65.50 | 87739 | -0.68% |
| 10 Jan 2023 | 66.30 | 68.30 | 68.30 | 65.90 | 117419 | -2.21% |
| 09 Jan 2023 | 67.80 | 71.00 | 71.00 | 67.40 | 89047 | -0.95% |
| 06 Jan 2023 | 68.45 | 68.40 | 70.00 | 68.00 | 188686 | -0.87% |
| 05 Jan 2023 | 69.05 | 72.00 | 72.40 | 68.25 | 219062 | -3.36% |
| 04 Jan 2023 | 71.45 | 71.35 | 72.15 | 70.85 | 278408 | 0.21% |
| 03 Jan 2023 | 71.30 | 73.45 | 73.70 | 70.30 | 266768 | -1.45% |
| 02 Jan 2023 | 72.35 | 72.45 | 76.90 | 65.85 | 2337273 | -0.14% |
| 30 Dec 2022 | 72.45 | 72.40 | 74.45 | 71.15 | 195412 | 1.12% |
| 29 Dec 2022 | 71.65 | 71.00 | 74.70 | 70.40 | 406799 | -0.35% |
| 28 Dec 2022 | 71.90 | 72.85 | 75.65 | 71.00 | 267902 | -2.11% |
| 27 Dec 2022 | 73.45 | 74.75 | 75.70 | 71.35 | 532732 | 0.07% |
| 26 Dec 2022 | 73.40 | 72.05 | 78.35 | 71.00 | 518041 | 1.59% |
| 23 Dec 2022 | 72.25 | 76.80 | 78.45 | 69.65 | 751747 | -6.17% |
| 22 Dec 2022 | 77.00 | 75.35 | 80.25 | 69.25 | 948278 | 2.19% |
| 21 Dec 2022 | 75.35 | 78.25 | 82.45 | 74.00 | 1073033 | -0.20% |
| 20 Dec 2022 | 75.50 | 72.25 | 79.30 | 67.00 | 1508343 | 4.72% |
| 19 Dec 2022 | 72.10 | 73.95 | 74.90 | 71.50 | 134633 | -2.96% |
| 16 Dec 2022 | 74.30 | 75.80 | 77.20 | 72.40 | 252489 | -1.98% |
| 15 Dec 2022 | 75.80 | 79.10 | 79.10 | 75.55 | 191569 | -3.13% |
| 14 Dec 2022 | 78.25 | 82.35 | 82.85 | 76.95 | 469074 | -6.12% |
| 13 Dec 2022 | 83.35 | 79.50 | 84.30 | 76.50 | 1016305 | 5.71% |
| 12 Dec 2022 | 78.85 | 74.70 | 79.90 | 72.20 | 1059353 | 7.94% |
| 09 Dec 2022 | 73.05 | 68.25 | 77.60 | 67.10 | 3858387 | 7.66% |
| 08 Dec 2022 | 67.85 | 59.45 | 70.60 | 58.90 | 1947943 | 15.29% |
| 07 Dec 2022 | 58.85 | 59.75 | 59.75 | 58.45 | 85109 | 0.00% |
| 06 Dec 2022 | 58.85 | 60.10 | 61.45 | 58.50 | 216639 | -2.08% |
| 05 Dec 2022 | 60.10 | 59.95 | 61.30 | 59.25 | 85703 | 1.69% |
| 02 Dec 2022 | 59.10 | 60.45 | 60.85 | 59.00 | 91593 | -0.76% |
| 01 Dec 2022 | 59.55 | 60.00 | 61.65 | 58.80 | 332563 | -1.81% |
| 30 Nov 2022 | 60.65 | 60.50 | 61.30 | 58.75 | 115862 | 0.83% |
| 29 Nov 2022 | 60.15 | 59.95 | 62.40 | 58.50 | 131172 | 0.08% |
| 28 Nov 2022 | 60.10 | 56.50 | 61.80 | 54.55 | 406884 | 6.56% |
| 25 Nov 2022 | 56.40 | 57.45 | 57.90 | 56.15 | 58550 | -0.44% |
| 24 Nov 2022 | 56.65 | 55.80 | 58.40 | 54.85 | 187303 | 1.52% |
| 23 Nov 2022 | 55.80 | 57.40 | 57.40 | 55.10 | 128608 | -0.45% |
| 22 Nov 2022 | 56.05 | 57.90 | 57.90 | 55.60 | 115515 | -1.49% |
| 21 Nov 2022 | 56.90 | 58.55 | 58.80 | 56.35 | 113381 | -3.89% |
| 18 Nov 2022 | 59.20 | 60.30 | 60.85 | 57.90 | 141341 | 0.17% |
| 17 Nov 2022 | 59.10 | 58.00 | 60.35 | 55.50 | 410872 | 2.52% |
| 16 Nov 2022 | 57.65 | 58.80 | 60.95 | 55.90 | 304042 | -0.17% |
| 15 Nov 2022 | 57.75 | 58.80 | 59.40 | 57.30 | 84888 | -2.04% |
| 14 Nov 2022 | 58.95 | 60.90 | 60.90 | 55.50 | 147952 | -2.88% |
| 11 Nov 2022 | 60.70 | 61.00 | 61.50 | 59.70 | 76314 | 0.50% |
| 10 Nov 2022 | 60.40 | 61.90 | 64.45 | 59.25 | 161070 | -1.87% |
| 09 Nov 2022 | 61.55 | 60.80 | 64.40 | 60.55 | 227976 | 1.32% |
| 07 Nov 2022 | 60.75 | 60.30 | 64.80 | 59.40 | 308150 | 1.08% |
| 04 Nov 2022 | 60.10 | 60.05 | 61.80 | 59.50 | 111702 | 0.08% |
| 03 Nov 2022 | 60.05 | 59.00 | 61.25 | 58.95 | 189018 | 0.00% |
| 02 Nov 2022 | 60.05 | 58.95 | 62.20 | 57.95 | 212832 | 2.30% |
| 01 Nov 2022 | 58.70 | 60.80 | 62.00 | 58.00 | 135052 | -1.68% |
| 31 Oct 2022 | 59.70 | 62.65 | 62.65 | 59.20 | 142551 | -1.73% |
| 28 Oct 2022 | 60.75 | 61.15 | 64.00 | 60.35 | 167074 | -0.57% |
| 27 Oct 2022 | 61.10 | 64.05 | 65.70 | 60.35 | 233357 | -4.61% |
| 25 Oct 2022 | 64.05 | 61.70 | 65.00 | 60.50 | 402335 | 3.31% |
| 24 Oct 2022 | 62.00 | 58.05 | 62.35 | 58.00 | 349258 | 9.35% |
| 21 Oct 2022 | 56.70 | 56.50 | 57.35 | 53.20 | 194966 | 0.80% |
| 20 Oct 2022 | 56.25 | 57.35 | 57.80 | 56.00 | 169514 | -1.40% |
| 19 Oct 2022 | 57.05 | 58.40 | 58.40 | 53.80 | 637317 | -0.09% |
| 18 Oct 2022 | 57.10 | 59.65 | 59.65 | 56.40 | 199664 | -1.38% |
| 17 Oct 2022 | 57.90 | 58.95 | 60.00 | 57.10 | 155571 | -0.94% |
| 14 Oct 2022 | 58.45 | 60.30 | 62.10 | 57.40 | 276408 | -2.66% |
| 13 Oct 2022 | 60.05 | 61.70 | 64.70 | 58.80 | 230284 | -1.15% |
| 12 Oct 2022 | 60.75 | 61.80 | 63.00 | 59.55 | 124893 | -0.41% |
| 11 Oct 2022 | 61.00 | 63.60 | 63.60 | 59.80 | 101634 | -0.97% |
| 10 Oct 2022 | 61.60 | 63.85 | 65.00 | 60.55 | 373450 | -4.12% |
| 07 Oct 2022 | 64.25 | 65.75 | 66.50 | 63.55 | 182668 | -2.28% |
| 06 Oct 2022 | 65.75 | 66.75 | 69.45 | 65.00 | 261988 | -1.65% |
| 04 Oct 2022 | 66.85 | 63.90 | 66.85 | 63.90 | 397072 | 4.95% |
| 03 Oct 2022 | 63.70 | 62.80 | 63.70 | 61.65 | 592617 | 4.94% |
| 30 Sep 2022 | 60.70 | 60.60 | 60.70 | 59.00 | 355693 | 4.93% |
| 29 Sep 2022 | 57.85 | 56.60 | 62.50 | 56.60 | 620251 | -2.85% |
| 28 Sep 2022 | 59.55 | 60.00 | 61.40 | 59.55 | 255584 | -4.95% |
| 27 Sep 2022 | 62.65 | 66.55 | 67.25 | 62.65 | 365777 | -4.93% |
| 26 Sep 2022 | 65.90 | 66.70 | 68.50 | 64.30 | 549431 | -1.20% |
| 23 Sep 2022 | 66.70 | 68.75 | 70.90 | 66.00 | 590737 | -1.55% |
| 22 Sep 2022 | 67.75 | 67.70 | 71.70 | 64.95 | 777780 | -0.88% |
| 21 Sep 2022 | 68.35 | 72.25 | 72.25 | 68.30 | 483430 | -4.87% |
| 20 Sep 2022 | 71.85 | 74.50 | 76.00 | 71.15 | 203672 | -1.58% |
| 19 Sep 2022 | 73.00 | 74.85 | 75.20 | 72.55 | 391176 | -1.62% |
| 16 Sep 2022 | 74.20 | 74.90 | 78.45 | 72.50 | 303466 | -0.74% |
| 15 Sep 2022 | 74.75 | 77.95 | 79.30 | 74.00 | 325166 | -3.17% |
| 14 Sep 2022 | 77.20 | 76.00 | 81.05 | 75.50 | 350474 | 0.00% |
| 13 Sep 2022 | 77.20 | 77.00 | 78.00 | 75.75 | 756659 | 1.38% |
| 12 Sep 2022 | 76.15 | 78.80 | 81.65 | 75.30 | 286521 | -3.36% |
| 09 Sep 2022 | 78.80 | 82.70 | 84.40 | 78.20 | 336587 | -3.79% |
| 08 Sep 2022 | 81.90 | 79.05 | 85.10 | 77.50 | 705779 | 1.05% |
| 07 Sep 2022 | 81.05 | 83.70 | 83.70 | 81.05 | 110066 | -4.98% |
| 06 Sep 2022 | 85.30 | 91.40 | 91.40 | 85.30 | 474482 | -4.96% |
| 05 Sep 2022 | 89.75 | 90.10 | 94.70 | 89.15 | 1451845 | -4.32% |
| 02 Sep 2022 | 93.80 | 100.95 | 101.00 | 93.80 | 1139532 | -4.96% |
| 01 Sep 2022 | 98.70 | 96.95 | 100.80 | 88.25 | 1340348 | 2.87% |
| 30 Aug 2022 | 95.95 | 92.70 | 96.00 | 92.05 | 2729467 | 9.91% |
| 29 Aug 2022 | 87.30 | 81.50 | 87.30 | 80.15 | 2160835 | 9.95% |
| 26 Aug 2022 | 79.40 | 73.50 | 79.40 | 73.00 | 366726 | 9.97% |
| 25 Aug 2022 | 72.20 | 74.25 | 76.00 | 69.50 | 425484 | -2.56% |
| 24 Aug 2022 | 74.10 | 76.35 | 77.40 | 73.35 | 194113 | -2.88% |
| 23 Aug 2022 | 76.30 | 77.00 | 79.30 | 75.60 | 139562 | -1.68% |
| 22 Aug 2022 | 77.60 | 79.35 | 82.00 | 75.00 | 447847 | -1.34% |
| 19 Aug 2022 | 78.65 | 72.05 | 81.25 | 72.05 | 370841 | 4.45% |
| 18 Aug 2022 | 75.30 | 79.50 | 80.00 | 74.20 | 178894 | -5.28% |
| 17 Aug 2022 | 79.50 | 79.65 | 82.30 | 78.30 | 184561 | 0.19% |
| 16 Aug 2022 | 79.35 | 81.00 | 82.80 | 78.10 | 164932 | -2.88% |
| 12 Aug 2022 | 81.70 | 86.45 | 86.45 | 80.85 | 163022 | -4.67% |
| 11 Aug 2022 | 85.70 | 89.05 | 89.05 | 84.00 | 191818 | -2.67% |
| 10 Aug 2022 | 88.05 | 88.95 | 91.95 | 87.40 | 271554 | -1.18% |
| 08 Aug 2022 | 89.10 | 93.85 | 94.85 | 88.55 | 200140 | -4.86% |
| 05 Aug 2022 | 93.65 | 97.10 | 98.05 | 92.65 | 234738 | -3.00% |
| 04 Aug 2022 | 96.55 | 94.90 | 99.20 | 94.00 | 978428 | 2.93% |
| 03 Aug 2022 | 93.80 | 93.50 | 96.10 | 93.10 | 701440 | -0.37% |
| 02 Aug 2022 | 94.15 | 93.85 | 97.65 | 91.00 | 481823 | -0.05% |
| 01 Aug 2022 | 94.20 | 89.00 | 96.75 | 88.20 | 1081039 | 4.43% |
| 29 Jul 2022 | 90.20 | 89.00 | 92.00 | 87.50 | 355555 | 0.33% |
| 28 Jul 2022 | 89.90 | 92.55 | 94.00 | 87.50 | 399448 | -2.07% |
| 27 Jul 2022 | 91.80 | 96.85 | 98.90 | 90.85 | 365455 | -4.87% |
| 26 Jul 2022 | 96.50 | 98.00 | 99.40 | 95.70 | 91700 | -0.41% |
| 25 Jul 2022 | 96.90 | 95.10 | 98.10 | 95.00 | 117330 | 0.41% |
| 22 Jul 2022 | 96.50 | 98.70 | 99.90 | 95.85 | 122916 | -1.13% |
| 21 Jul 2022 | 97.60 | 101.70 | 101.70 | 94.15 | 182746 | -2.59% |
| 20 Jul 2022 | 100.20 | 101.95 | 103.00 | 99.10 | 141690 | 0.70% |
| 19 Jul 2022 | 99.50 | 98.10 | 103.40 | 96.05 | 153620 | 0.76% |
| 18 Jul 2022 | 98.75 | 101.00 | 101.70 | 98.00 | 332942 | -0.65% |
| 15 Jul 2022 | 99.40 | 98.90 | 102.50 | 98.10 | 146350 | 1.33% |
| 14 Jul 2022 | 98.10 | 106.00 | 107.00 | 98.00 | 1061366 | -7.32% |
| 13 Jul 2022 | 105.85 | 98.85 | 106.25 | 94.95 | 1523822 | 9.58% |
| 12 Jul 2022 | 96.60 | 97.20 | 98.50 | 96.00 | 120845 | -0.62% |
| 11 Jul 2022 | 97.20 | 96.85 | 102.70 | 96.85 | 154309 | -3.43% |
| 08 Jul 2022 | 100.65 | 101.50 | 103.50 | 99.00 | 237219 | 0.05% |
| 07 Jul 2022 | 100.60 | 98.70 | 104.00 | 97.30 | 1196374 | 2.97% |
| 06 Jul 2022 | 97.70 | 97.00 | 107.50 | 94.85 | 736662 | -0.05% |
| 05 Jul 2022 | 97.75 | 96.30 | 101.80 | 96.30 | 254892 | -0.46% |
| 04 Jul 2022 | 98.20 | 102.90 | 103.00 | 93.60 | 293643 | -1.55% |
| 01 Jul 2022 | 99.75 | 107.80 | 110.70 | 97.50 | 966980 | -7.17% |
| 30 Jun 2022 | 107.45 | 105.10 | 111.80 | 99.25 | 2577288 | 0.14% |
| 29 Jun 2022 | 107.30 | 89.10 | 109.05 | 88.00 | 4465299 | 18.04% |
| 28 Jun 2022 | 90.90 | 82.40 | 90.90 | 78.95 | 3033334 | 20.00% |
| 27 Jun 2022 | 75.75 | 62.20 | 75.75 | 62.05 | 1027248 | 19.95% |
| 24 Jun 2022 | 63.15 | 61.55 | 64.95 | 61.55 | 106199 | 0.24% |
| 23 Jun 2022 | 63.00 | 63.30 | 64.85 | 60.65 | 688889 | -1.25% |
| 22 Jun 2022 | 63.80 | 72.15 | 72.15 | 61.70 | 533617 | -11.14% |
| 21 Jun 2022 | 71.80 | 73.10 | 73.85 | 70.95 | 86277 | -0.97% |
| 20 Jun 2022 | 72.50 | 75.00 | 77.00 | 72.00 | 671556 | -5.23% |
| 17 Jun 2022 | 76.50 | 73.95 | 77.70 | 70.55 | 336389 | 2.68% |
| 16 Jun 2022 | 74.50 | 77.40 | 78.90 | 72.25 | 146934 | -1.39% |
| 15 Jun 2022 | 75.55 | 75.00 | 78.00 | 75.00 | 208831 | -0.13% |
| 14 Jun 2022 | 75.65 | 77.15 | 78.75 | 74.50 | 197431 | -3.45% |
| 13 Jun 2022 | 78.35 | 75.05 | 79.70 | 75.05 | 156651 | -0.13% |
| 10 Jun 2022 | 78.45 | 80.95 | 80.95 | 78.10 | 113665 | -1.94% |
| 09 Jun 2022 | 80.00 | 80.70 | 82.00 | 79.05 | 141162 | 0.50% |
| 08 Jun 2022 | 79.60 | 77.15 | 83.50 | 77.15 | 366291 | 3.18% |
| 07 Jun 2022 | 77.15 | 78.00 | 79.65 | 76.75 | 126435 | -2.22% |
| 06 Jun 2022 | 78.90 | 79.75 | 83.50 | 78.00 | 287113 | -1.44% |
| 03 Jun 2022 | 80.05 | 78.85 | 81.50 | 76.75 | 1001243 | 2.76% |
| 02 Jun 2022 | 77.90 | 78.90 | 79.50 | 74.85 | 912855 | -0.51% |
| 01 Jun 2022 | 78.30 | 79.95 | 81.70 | 77.10 | 839285 | -1.57% |
| 31 May 2022 | 79.55 | 81.70 | 83.20 | 78.00 | 833119 | -1.18% |
| 30 May 2022 | 80.50 | 81.25 | 83.00 | 78.35 | 1017997 | 0.37% |
| 27 May 2022 | 80.20 | 82.30 | 83.30 | 79.05 | 178480 | -1.53% |
| 26 May 2022 | 81.45 | 86.00 | 86.00 | 79.50 | 77184 | -2.98% |
| 25 May 2022 | 83.95 | 93.90 | 93.90 | 82.35 | 430436 | -5.19% |
| 24 May 2022 | 88.55 | 73.25 | 89.60 | 71.90 | 1073309 | 18.54% |
| 23 May 2022 | 74.70 | 76.05 | 79.00 | 73.65 | 49452 | -3.68% |
| 20 May 2022 | 77.55 | 75.00 | 79.50 | 75.00 | 108473 | 2.58% |
| 19 May 2022 | 75.60 | 78.80 | 80.55 | 73.00 | 67082 | -6.72% |
| 18 May 2022 | 81.05 | 81.10 | 83.90 | 81.00 | 132976 | -2.00% |
| 17 May 2022 | 82.70 | 81.85 | 84.65 | 78.60 | 150069 | 5.02% |
| 16 May 2022 | 78.75 | 81.75 | 84.90 | 76.65 | 239924 | -3.31% |
| 13 May 2022 | 81.45 | 82.85 | 89.10 | 80.00 | 273194 | -1.69% |
| 12 May 2022 | 82.85 | 87.85 | 88.90 | 81.80 | 272284 | -5.69% |
| 11 May 2022 | 87.85 | 90.00 | 92.50 | 83.00 | 931995 | -2.28% |
