TUTICORALK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 46.96 | 48.49 | 49.39 | 46.80 | 44155 | -1.94% |
| 18 Dec 2025 | 47.89 | 49.45 | 49.49 | 47.70 | 13538 | -1.28% |
| 17 Dec 2025 | 48.51 | 50.53 | 51.13 | 47.90 | 31036 | -3.04% |
| 16 Dec 2025 | 50.03 | 51.20 | 54.40 | 49.89 | 59183 | -4.80% |
| 15 Dec 2025 | 52.55 | 53.00 | 53.44 | 50.30 | 3359 | -0.81% |
| 12 Dec 2025 | 52.98 | 54.50 | 54.90 | 52.00 | 19339 | -1.40% |
| 11 Dec 2025 | 53.73 | 51.94 | 53.89 | 50.11 | 13238 | 5.21% |
| 10 Dec 2025 | 51.07 | 50.47 | 51.65 | 50.12 | 23348 | 1.19% |
| 09 Dec 2025 | 50.47 | 49.19 | 52.44 | 49.19 | 30847 | -1.73% |
| 08 Dec 2025 | 51.36 | 51.89 | 53.75 | 50.00 | 15462 | 0.80% |
| 05 Dec 2025 | 50.95 | 54.88 | 54.88 | 49.15 | 35184 | -3.67% |
| 04 Dec 2025 | 52.89 | 53.06 | 56.00 | 51.15 | 25402 | -1.93% |
| 03 Dec 2025 | 53.93 | 56.95 | 56.95 | 53.50 | 24530 | -1.98% |
| 02 Dec 2025 | 55.02 | 58.49 | 61.31 | 54.85 | 45144 | -5.96% |
| 01 Dec 2025 | 58.51 | 61.70 | 63.94 | 58.11 | 21223 | -4.49% |
| 28 Nov 2025 | 61.26 | 60.93 | 63.98 | 60.90 | 11352 | -0.92% |
| 27 Nov 2025 | 61.83 | 59.62 | 62.93 | 57.73 | 17893 | 4.48% |
| 26 Nov 2025 | 59.18 | 59.48 | 59.90 | 57.10 | 10772 | 1.89% |
| 25 Nov 2025 | 58.08 | 60.98 | 61.29 | 57.01 | 21062 | -3.44% |
| 24 Nov 2025 | 60.15 | 63.72 | 63.99 | 60.01 | 21795 | -4.02% |
| 21 Nov 2025 | 62.67 | 65.00 | 65.00 | 62.10 | 11190 | -2.19% |
| 20 Nov 2025 | 64.07 | 65.56 | 66.60 | 64.00 | 15420 | -1.85% |
| 19 Nov 2025 | 65.28 | 65.25 | 66.51 | 65.10 | 4517 | -0.93% |
| 18 Nov 2025 | 65.89 | 67.81 | 67.81 | 65.50 | 8670 | -1.20% |
| 17 Nov 2025 | 66.69 | 68.52 | 69.06 | 66.03 | 16892 | -2.67% |
| 14 Nov 2025 | 68.52 | 68.86 | 68.89 | 67.01 | 8078 | 1.68% |
| 13 Nov 2025 | 67.39 | 67.06 | 68.79 | 67.00 | 8040 | 0.52% |
| 12 Nov 2025 | 67.04 | 69.45 | 69.89 | 65.97 | 20243 | -1.92% |
| 11 Nov 2025 | 68.35 | 66.07 | 68.75 | 66.07 | 7844 | 2.08% |
| 10 Nov 2025 | 66.96 | 68.95 | 69.00 | 66.50 | 14874 | -2.35% |
| 07 Nov 2025 | 68.57 | 67.50 | 69.60 | 67.21 | 9445 | 0.54% |
| 06 Nov 2025 | 68.20 | 68.35 | 69.97 | 68.00 | 8296 | -1.25% |
| 04 Nov 2025 | 69.06 | 70.02 | 70.17 | 68.31 | 9974 | -0.26% |
| 03 Nov 2025 | 69.24 | 69.30 | 70.25 | 68.11 | 20421 | -0.17% |
| 31 Oct 2025 | 69.36 | 69.93 | 70.53 | 68.37 | 17791 | -0.82% |
| 30 Oct 2025 | 69.93 | 68.10 | 70.50 | 68.10 | 15774 | 0.87% |
| 29 Oct 2025 | 69.33 | 67.95 | 70.34 | 67.01 | 13353 | 2.35% |
| 28 Oct 2025 | 67.74 | 70.78 | 70.78 | 66.93 | 31425 | -2.92% |
| 27 Oct 2025 | 69.78 | 68.40 | 71.99 | 68.00 | 18435 | 1.65% |
| 24 Oct 2025 | 68.65 | 69.70 | 70.98 | 68.25 | 9561 | -0.48% |
| 23 Oct 2025 | 68.98 | 73.15 | 73.15 | 67.00 | 14681 | -4.33% |
| 21 Oct 2025 | 72.10 | 67.75 | 73.79 | 65.30 | 46263 | 11.23% |
| 20 Oct 2025 | 64.82 | 67.40 | 68.49 | 64.01 | 32068 | -4.56% |
| 17 Oct 2025 | 67.92 | 68.72 | 70.40 | 66.26 | 19395 | -0.10% |
| 16 Oct 2025 | 67.99 | 69.30 | 69.79 | 67.00 | 13304 | -1.36% |
| 15 Oct 2025 | 68.93 | 67.59 | 69.00 | 67.59 | 5152 | 0.79% |
| 14 Oct 2025 | 68.39 | 68.00 | 69.40 | 68.00 | 8887 | -0.23% |
| 13 Oct 2025 | 68.55 | 69.89 | 69.89 | 68.13 | 15370 | -0.91% |
| 10 Oct 2025 | 69.18 | 68.67 | 69.48 | 68.00 | 10738 | 0.96% |
| 09 Oct 2025 | 68.52 | 68.17 | 69.44 | 68.00 | 18218 | -0.57% |
| 08 Oct 2025 | 68.91 | 69.12 | 70.98 | 68.56 | 18192 | -1.36% |
| 07 Oct 2025 | 69.86 | 69.95 | 70.81 | 69.00 | 16755 | -0.13% |
| 06 Oct 2025 | 69.95 | 69.59 | 70.98 | 68.52 | 13822 | 0.72% |
| 03 Oct 2025 | 69.45 | 70.20 | 70.20 | 68.75 | 19679 | 0.74% |
| 01 Oct 2025 | 68.94 | 69.47 | 70.64 | 67.50 | 26710 | -0.76% |
| 30 Sep 2025 | 69.47 | 69.41 | 70.99 | 69.00 | 8532 | 0.58% |
| 29 Sep 2025 | 69.07 | 69.21 | 70.80 | 69.00 | 9498 | -1.23% |
| 26 Sep 2025 | 69.93 | 72.00 | 72.96 | 68.00 | 22765 | -2.77% |
| 25 Sep 2025 | 71.92 | 70.00 | 72.50 | 70.00 | 17336 | 3.27% |
| 24 Sep 2025 | 69.64 | 73.06 | 74.32 | 68.00 | 41892 | -4.42% |
| 23 Sep 2025 | 72.86 | 74.25 | 74.98 | 72.00 | 38289 | -1.89% |
| 22 Sep 2025 | 74.26 | 75.48 | 75.48 | 73.80 | 13580 | 0.31% |
| 19 Sep 2025 | 74.03 | 74.06 | 75.68 | 73.90 | 26347 | -0.30% |
| 18 Sep 2025 | 74.25 | 75.99 | 75.99 | 71.25 | 24874 | -1.04% |
| 17 Sep 2025 | 75.03 | 74.74 | 75.95 | 74.60 | 7584 | 0.50% |
| 16 Sep 2025 | 74.66 | 76.95 | 76.95 | 74.00 | 9391 | -0.55% |
| 15 Sep 2025 | 75.07 | 75.09 | 76.00 | 74.53 | 8409 | -0.03% |
| 12 Sep 2025 | 75.09 | 75.98 | 76.00 | 74.60 | 10377 | -0.49% |
| 11 Sep 2025 | 75.46 | 75.54 | 76.28 | 74.26 | 10219 | -0.11% |
| 10 Sep 2025 | 75.54 | 75.01 | 76.00 | 75.00 | 7351 | 0.55% |
| 09 Sep 2025 | 75.13 | 75.00 | 75.98 | 75.00 | 14550 | 0.67% |
| 08 Sep 2025 | 74.63 | 73.75 | 76.46 | 73.75 | 15278 | 1.63% |
| 05 Sep 2025 | 73.43 | 77.39 | 79.45 | 72.66 | 42525 | -3.24% |
| 04 Sep 2025 | 75.89 | 78.40 | 80.97 | 74.02 | 10481 | -2.08% |
| 03 Sep 2025 | 77.50 | 73.69 | 78.35 | 73.50 | 16215 | 5.18% |
| 02 Sep 2025 | 73.68 | 73.00 | 74.39 | 73.00 | 23515 | 0.34% |
| 01 Sep 2025 | 73.43 | 75.51 | 77.00 | 72.36 | 26364 | -3.69% |
| 29 Aug 2025 | 76.24 | 77.24 | 78.43 | 75.30 | 14840 | -1.52% |
| 28 Aug 2025 | 77.42 | 77.25 | 78.87 | 77.20 | 6912 | 0.22% |
| 26 Aug 2025 | 77.25 | 79.99 | 80.34 | 77.00 | 14495 | -2.65% |
| 25 Aug 2025 | 79.35 | 80.00 | 82.00 | 78.03 | 12451 | -0.76% |
| 22 Aug 2025 | 79.96 | 80.51 | 80.51 | 79.59 | 2770 | -0.68% |
| 21 Aug 2025 | 80.51 | 80.18 | 81.49 | 79.62 | 9184 | 0.92% |
| 20 Aug 2025 | 79.78 | 79.24 | 81.99 | 79.24 | 18570 | -0.36% |
| 19 Aug 2025 | 80.07 | 81.01 | 81.25 | 79.07 | 10442 | -0.20% |
| 18 Aug 2025 | 80.23 | 79.50 | 81.49 | 79.50 | 13221 | 0.21% |
| 14 Aug 2025 | 80.06 | 80.00 | 80.99 | 79.00 | 28181 | -0.92% |
| 13 Aug 2025 | 80.80 | 81.00 | 82.98 | 79.54 | 6051 | -0.30% |
| 12 Aug 2025 | 81.04 | 79.62 | 81.64 | 79.62 | 9686 | 0.16% |
| 11 Aug 2025 | 80.91 | 79.00 | 81.84 | 79.00 | 21064 | 0.81% |
| 08 Aug 2025 | 80.26 | 81.45 | 81.45 | 79.03 | 9524 | 0.14% |
| 07 Aug 2025 | 80.15 | 79.99 | 81.80 | 79.51 | 10606 | 0.15% |
| 06 Aug 2025 | 80.03 | 81.45 | 81.49 | 79.20 | 9157 | -1.83% |
| 05 Aug 2025 | 81.52 | 81.81 | 82.55 | 80.17 | 13207 | 1.04% |
| 04 Aug 2025 | 80.68 | 81.40 | 81.44 | 79.00 | 26950 | 0.32% |
| 01 Aug 2025 | 80.42 | 79.01 | 81.79 | 79.00 | 27723 | 0.21% |
| 31 Jul 2025 | 80.25 | 81.10 | 81.11 | 76.20 | 14240 | -1.97% |
| 30 Jul 2025 | 81.86 | 84.40 | 84.40 | 75.40 | 37160 | -1.37% |
| 29 Jul 2025 | 83.00 | 80.00 | 94.00 | 79.79 | 70161 | 5.42% |
| 28 Jul 2025 | 78.73 | 80.00 | 80.99 | 78.15 | 6076 | -1.77% |
| 25 Jul 2025 | 80.15 | 80.99 | 81.50 | 79.15 | 17926 | -0.68% |
| 24 Jul 2025 | 80.70 | 81.18 | 81.49 | 78.10 | 13728 | -0.60% |
| 23 Jul 2025 | 81.19 | 81.49 | 82.59 | 80.30 | 27339 | 1.05% |
| 22 Jul 2025 | 80.35 | 81.44 | 81.44 | 79.50 | 8545 | -0.47% |
| 21 Jul 2025 | 80.73 | 80.99 | 81.48 | 80.30 | 10202 | 0.56% |
| 18 Jul 2025 | 80.28 | 80.61 | 81.61 | 80.00 | 12778 | -1.41% |
| 17 Jul 2025 | 81.43 | 80.84 | 81.80 | 79.26 | 22108 | 2.23% |
| 16 Jul 2025 | 79.65 | 78.75 | 81.98 | 78.75 | 6412 | -1.14% |
| 15 Jul 2025 | 80.57 | 80.70 | 83.00 | 78.19 | 32158 | 0.98% |
| 14 Jul 2025 | 79.79 | 79.58 | 80.10 | 78.00 | 50286 | 0.26% |
| 11 Jul 2025 | 79.58 | 76.50 | 81.99 | 74.15 | 39683 | 4.57% |
| 10 Jul 2025 | 76.10 | 78.19 | 78.19 | 75.85 | 11374 | -1.35% |
| 09 Jul 2025 | 77.14 | 78.00 | 79.69 | 76.11 | 9405 | -0.92% |
| 08 Jul 2025 | 77.86 | 77.85 | 79.19 | 77.00 | 5130 | -0.28% |
| 07 Jul 2025 | 78.08 | 80.75 | 80.75 | 78.00 | 12547 | -1.61% |
| 04 Jul 2025 | 79.36 | 78.50 | 79.71 | 78.01 | 13088 | 0.30% |
| 03 Jul 2025 | 79.12 | 80.87 | 80.87 | 77.56 | 6709 | 0.18% |
| 02 Jul 2025 | 78.98 | 80.74 | 80.74 | 78.00 | 6304 | -0.98% |
| 01 Jul 2025 | 79.76 | 81.40 | 81.40 | 79.11 | 13447 | -0.50% |
| 30 Jun 2025 | 80.16 | 80.00 | 81.50 | 80.00 | 22898 | 0.19% |
| 27 Jun 2025 | 80.01 | 80.00 | 80.82 | 80.00 | 8444 | 0.00% |
| 26 Jun 2025 | 80.01 | 82.00 | 82.00 | 79.50 | 22174 | -0.71% |
| 25 Jun 2025 | 80.58 | 79.00 | 81.22 | 79.00 | 8754 | 0.71% |
| 24 Jun 2025 | 80.01 | 80.55 | 80.97 | 80.00 | 7183 | -0.17% |
| 23 Jun 2025 | 80.15 | 77.20 | 80.70 | 77.20 | 22702 | -0.73% |
| 20 Jun 2025 | 80.74 | 79.98 | 81.25 | 79.98 | 11915 | 0.94% |
| 19 Jun 2025 | 79.99 | 80.92 | 80.92 | 78.05 | 25097 | -0.01% |
| 18 Jun 2025 | 80.00 | 79.01 | 81.40 | 79.01 | 34234 | -0.32% |
| 17 Jun 2025 | 80.26 | 80.50 | 83.20 | 78.51 | 28057 | -0.26% |
| 16 Jun 2025 | 80.47 | 79.10 | 81.40 | 78.01 | 39736 | 1.74% |
| 13 Jun 2025 | 79.09 | 76.50 | 79.65 | 75.11 | 32598 | 1.22% |
| 12 Jun 2025 | 78.14 | 77.97 | 79.50 | 76.01 | 65573 | 2.72% |
| 11 Jun 2025 | 76.07 | 77.00 | 77.00 | 74.07 | 23325 | 0.17% |
| 10 Jun 2025 | 75.94 | 75.99 | 77.00 | 74.21 | 20040 | 0.44% |
| 09 Jun 2025 | 75.61 | 73.51 | 75.85 | 73.51 | 28380 | 2.66% |
| 06 Jun 2025 | 73.65 | 74.50 | 74.50 | 73.00 | 27331 | 0.24% |
| 05 Jun 2025 | 73.47 | 74.85 | 74.85 | 73.06 | 20910 | -0.77% |
| 04 Jun 2025 | 74.04 | 73.13 | 74.84 | 73.13 | 18003 | -0.23% |
| 03 Jun 2025 | 74.21 | 73.02 | 74.98 | 73.02 | 9915 | 0.71% |
| 02 Jun 2025 | 73.69 | 74.00 | 74.17 | 72.90 | 9330 | -0.65% |
| 30 May 2025 | 74.17 | 74.48 | 74.89 | 73.80 | 12045 | 0.50% |
| 29 May 2025 | 73.80 | 74.08 | 74.89 | 73.00 | 17226 | -0.38% |
| 28 May 2025 | 74.08 | 74.50 | 74.51 | 73.20 | 23737 | 0.73% |
| 27 May 2025 | 73.54 | 75.32 | 77.74 | 72.61 | 65459 | -4.32% |
| 26 May 2025 | 76.86 | 76.32 | 77.29 | 75.03 | 29780 | 2.73% |
| 23 May 2025 | 74.82 | 73.43 | 77.00 | 73.43 | 25070 | 2.39% |
| 22 May 2025 | 73.07 | 77.98 | 77.98 | 72.00 | 42524 | -4.53% |
| 21 May 2025 | 76.54 | 76.91 | 78.00 | 75.30 | 13431 | -0.47% |
| 20 May 2025 | 76.90 | 77.93 | 79.77 | 75.30 | 28443 | -1.32% |
| 19 May 2025 | 77.93 | 79.48 | 79.80 | 77.50 | 26707 | 0.55% |
| 16 May 2025 | 77.50 | 78.50 | 80.20 | 76.25 | 32468 | 1.80% |
| 15 May 2025 | 76.13 | 77.60 | 78.18 | 75.50 | 28762 | -1.76% |
| 14 May 2025 | 77.49 | 78.50 | 78.50 | 77.00 | 12912 | 0.53% |
| 13 May 2025 | 77.08 | 75.47 | 78.50 | 75.47 | 13387 | 0.73% |
| 12 May 2025 | 76.52 | 75.02 | 77.99 | 75.02 | 29545 | 1.80% |
| 09 May 2025 | 75.17 | 73.01 | 76.84 | 73.01 | 10832 | -1.69% |
| 08 May 2025 | 76.46 | 78.50 | 78.50 | 75.15 | 18826 | -3.37% |
| 07 May 2025 | 79.13 | 74.00 | 80.57 | 74.00 | 17767 | 2.99% |
| 06 May 2025 | 76.83 | 78.70 | 78.70 | 76.01 | 10446 | -2.07% |
| 05 May 2025 | 78.45 | 73.43 | 79.90 | 73.43 | 26881 | 6.76% |
| 02 May 2025 | 73.48 | 75.50 | 78.49 | 72.51 | 29997 | -4.21% |
| 30 Apr 2025 | 76.71 | 76.27 | 78.83 | 76.27 | 11129 | -0.87% |
| 29 Apr 2025 | 77.38 | 77.01 | 79.22 | 77.01 | 9733 | -0.37% |
| 28 Apr 2025 | 77.67 | 76.55 | 79.99 | 76.55 | 22224 | -1.71% |
| 25 Apr 2025 | 79.02 | 81.00 | 81.00 | 78.35 | 11046 | -1.50% |
| 24 Apr 2025 | 80.22 | 79.07 | 81.50 | 79.07 | 7709 | -0.19% |
| 23 Apr 2025 | 80.37 | 82.50 | 82.50 | 78.10 | 13490 | -1.65% |
| 22 Apr 2025 | 81.72 | 82.79 | 82.79 | 80.51 | 11244 | 2.64% |
| 21 Apr 2025 | 79.62 | 80.00 | 80.32 | 78.30 | 21034 | 0.10% |
| 17 Apr 2025 | 79.54 | 78.00 | 80.99 | 78.00 | 24983 | 0.67% |
| 16 Apr 2025 | 79.01 | 79.35 | 82.40 | 77.00 | 23301 | -1.68% |
| 15 Apr 2025 | 80.36 | 80.40 | 82.93 | 79.99 | 27710 | -0.05% |
| 11 Apr 2025 | 80.40 | 82.00 | 84.24 | 79.12 | 11032 | 1.44% |
| 09 Apr 2025 | 79.26 | 81.70 | 81.70 | 78.50 | 13461 | -0.59% |
| 08 Apr 2025 | 79.73 | 77.60 | 81.40 | 75.50 | 27799 | 6.17% |
| 07 Apr 2025 | 75.10 | 77.50 | 79.98 | 74.63 | 35673 | -7.68% |
| 04 Apr 2025 | 81.35 | 80.15 | 83.00 | 77.15 | 17968 | -2.75% |
| 03 Apr 2025 | 83.65 | 82.00 | 87.40 | 81.00 | 28451 | 1.42% |
| 02 Apr 2025 | 82.48 | 83.99 | 83.99 | 80.30 | 13113 | 1.17% |
| 01 Apr 2025 | 81.53 | 80.50 | 81.80 | 77.00 | 6562 | 4.63% |
| 28 Mar 2025 | 77.92 | 82.89 | 82.89 | 77.20 | 40607 | -1.68% |
| 27 Mar 2025 | 79.25 | 82.00 | 83.89 | 78.26 | 26207 | -3.44% |
| 26 Mar 2025 | 82.07 | 84.00 | 85.20 | 80.25 | 18084 | -1.74% |
| 25 Mar 2025 | 83.52 | 84.75 | 86.46 | 83.10 | 15462 | -1.81% |
| 24 Mar 2025 | 85.06 | 86.00 | 87.00 | 84.60 | 11043 | -0.79% |
| 21 Mar 2025 | 85.74 | 86.30 | 86.98 | 85.11 | 14913 | -0.16% |
| 20 Mar 2025 | 85.88 | 89.75 | 89.75 | 85.30 | 21418 | -3.32% |
| 19 Mar 2025 | 88.83 | 84.26 | 89.00 | 84.26 | 9468 | 2.90% |
| 18 Mar 2025 | 86.33 | 88.72 | 88.87 | 85.86 | 4162 | -0.75% |
| 17 Mar 2025 | 86.98 | 85.14 | 87.90 | 84.16 | 16956 | 1.13% |
| 13 Mar 2025 | 86.01 | 85.56 | 86.78 | 85.56 | 14129 | 0.01% |
| 12 Mar 2025 | 86.00 | 86.50 | 87.03 | 83.60 | 56351 | -0.35% |
| 11 Mar 2025 | 86.30 | 83.00 | 87.00 | 83.00 | 14047 | 0.51% |
| 10 Mar 2025 | 85.86 | 87.00 | 87.00 | 83.00 | 6949 | -0.49% |
| 07 Mar 2025 | 86.28 | 88.40 | 88.40 | 86.00 | 9667 | -0.16% |
| 06 Mar 2025 | 86.42 | 88.60 | 88.60 | 86.00 | 4688 | -0.67% |
| 05 Mar 2025 | 87.00 | 88.50 | 88.50 | 85.20 | 12092 | -0.07% |
| 04 Mar 2025 | 87.06 | 88.75 | 88.75 | 83.69 | 15993 | 3.70% |
| 03 Mar 2025 | 83.95 | 83.75 | 86.83 | 80.10 | 64444 | -0.59% |
| 28 Feb 2025 | 84.45 | 84.00 | 86.48 | 82.99 | 25995 | -1.80% |
| 27 Feb 2025 | 86.00 | 86.10 | 87.99 | 86.00 | 34503 | -0.12% |
| 25 Feb 2025 | 86.10 | 85.65 | 89.32 | 85.65 | 25456 | -0.97% |
| 24 Feb 2025 | 86.94 | 86.00 | 87.65 | 84.10 | 11381 | 0.39% |
| 21 Feb 2025 | 86.60 | 86.58 | 88.10 | 86.00 | 17428 | 0.03% |
| 20 Feb 2025 | 86.57 | 89.00 | 89.00 | 86.00 | 11371 | 0.63% |
| 19 Feb 2025 | 86.03 | 86.01 | 87.75 | 86.00 | 11722 | 0.02% |
| 18 Feb 2025 | 86.01 | 85.08 | 86.90 | 85.00 | 43140 | 1.09% |
| 17 Feb 2025 | 85.08 | 77.82 | 87.89 | 75.18 | 61450 | 9.41% |
| 14 Feb 2025 | 77.76 | 78.06 | 79.94 | 76.62 | 20761 | -1.66% |
| 13 Feb 2025 | 79.07 | 82.88 | 84.52 | 77.00 | 19996 | -2.68% |
| 12 Feb 2025 | 81.25 | 86.52 | 86.52 | 77.87 | 40951 | -5.42% |
| 11 Feb 2025 | 85.91 | 88.16 | 88.86 | 84.13 | 11200 | -2.31% |
| 10 Feb 2025 | 87.94 | 88.06 | 89.76 | 87.50 | 11709 | -1.45% |
| 07 Feb 2025 | 89.23 | 90.93 | 91.80 | 87.30 | 19195 | 0.09% |
| 06 Feb 2025 | 89.15 | 89.64 | 90.74 | 88.61 | 34658 | -0.55% |
| 05 Feb 2025 | 89.64 | 92.00 | 92.00 | 89.00 | 9127 | -0.71% |
| 04 Feb 2025 | 90.28 | 89.25 | 91.87 | 89.25 | 26667 | -0.38% |
| 03 Feb 2025 | 90.62 | 94.27 | 94.27 | 89.25 | 10224 | -1.95% |
| 01 Feb 2025 | 92.42 | 92.01 | 95.00 | 91.62 | 13428 | 0.74% |
| 31 Jan 2025 | 91.74 | 90.00 | 92.00 | 90.00 | 7485 | 0.39% |
| 30 Jan 2025 | 91.38 | 90.96 | 93.29 | 89.50 | 11216 | 0.46% |
| 29 Jan 2025 | 90.96 | 89.80 | 91.87 | 88.70 | 11629 | 3.04% |
| 28 Jan 2025 | 88.28 | 88.30 | 91.23 | 87.57 | 25251 | -0.07% |
| 27 Jan 2025 | 88.34 | 92.85 | 93.46 | 87.16 | 33145 | -4.86% |
| 24 Jan 2025 | 92.85 | 95.80 | 96.75 | 91.35 | 60045 | -0.44% |
| 23 Jan 2025 | 93.26 | 90.96 | 93.56 | 90.96 | 23046 | 2.53% |
| 22 Jan 2025 | 90.96 | 94.00 | 94.00 | 88.40 | 30228 | -1.74% |
| 21 Jan 2025 | 92.57 | 95.43 | 95.43 | 91.00 | 15765 | -0.67% |
| 20 Jan 2025 | 93.19 | 93.20 | 95.95 | 92.81 | 15730 | 0.84% |
| 17 Jan 2025 | 92.41 | 96.00 | 96.83 | 90.01 | 31279 | -3.44% |
| 16 Jan 2025 | 95.70 | 96.97 | 98.00 | 93.25 | 15842 | 0.95% |
| 15 Jan 2025 | 94.80 | 94.50 | 96.94 | 94.13 | 25010 | -0.51% |
| 14 Jan 2025 | 95.29 | 94.00 | 98.00 | 90.56 | 39086 | -0.28% |
| 13 Jan 2025 | 95.56 | 89.80 | 106.38 | 87.50 | 318157 | 7.79% |
| 10 Jan 2025 | 88.65 | 91.46 | 91.46 | 87.00 | 35029 | -2.42% |
| 09 Jan 2025 | 90.85 | 95.87 | 95.87 | 88.32 | 33612 | -3.90% |
| 08 Jan 2025 | 94.54 | 93.17 | 96.77 | 93.00 | 29052 | 1.47% |
| 07 Jan 2025 | 93.17 | 92.05 | 95.30 | 92.05 | 27115 | 1.00% |
| 06 Jan 2025 | 92.25 | 96.87 | 97.49 | 91.57 | 48814 | -5.51% |
| 03 Jan 2025 | 97.63 | 98.25 | 102.00 | 96.01 | 83048 | -1.32% |
| 02 Jan 2025 | 98.94 | 104.50 | 105.00 | 98.40 | 67540 | -3.96% |
| 01 Jan 2025 | 103.02 | 107.70 | 107.70 | 100.00 | 300206 | 5.17% |
| 31 Dec 2024 | 97.96 | 97.62 | 101.95 | 96.06 | 225580 | 0.34% |
| 30 Dec 2024 | 97.63 | 85.64 | 102.00 | 83.10 | 486364 | 14.00% |
| 27 Dec 2024 | 85.64 | 88.01 | 88.88 | 84.00 | 25560 | -2.30% |
| 26 Dec 2024 | 87.66 | 92.99 | 92.99 | 86.50 | 30688 | -3.42% |
| 24 Dec 2024 | 90.76 | 92.31 | 93.59 | 90.20 | 20257 | -2.35% |
| 23 Dec 2024 | 92.94 | 93.41 | 94.89 | 92.00 | 19889 | -0.50% |
| 20 Dec 2024 | 93.41 | 94.15 | 96.90 | 93.00 | 38627 | -0.66% |
| 19 Dec 2024 | 94.03 | 93.03 | 96.00 | 91.51 | 27746 | -0.64% |
| 18 Dec 2024 | 94.64 | 95.40 | 95.40 | 92.25 | 22192 | 1.27% |
| 17 Dec 2024 | 93.45 | 94.79 | 96.73 | 93.01 | 40643 | 0.31% |
| 16 Dec 2024 | 93.16 | 93.99 | 95.46 | 90.00 | 42764 | -0.06% |
| 13 Dec 2024 | 93.22 | 93.20 | 95.69 | 92.07 | 12723 | -0.54% |
| 12 Dec 2024 | 93.73 | 97.25 | 97.25 | 93.55 | 16134 | -1.48% |
| 11 Dec 2024 | 95.14 | 97.95 | 97.95 | 94.50 | 22098 | -1.27% |
| 10 Dec 2024 | 96.36 | 94.88 | 97.80 | 93.00 | 154251 | 3.67% |
| 09 Dec 2024 | 92.95 | 95.62 | 95.62 | 92.50 | 17242 | -1.45% |
| 06 Dec 2024 | 94.32 | 95.88 | 95.88 | 93.15 | 9221 | -0.49% |
| 05 Dec 2024 | 94.78 | 94.26 | 95.88 | 93.31 | 18624 | 0.55% |
| 04 Dec 2024 | 94.26 | 93.10 | 95.89 | 92.11 | 47368 | 0.71% |
| 03 Dec 2024 | 93.60 | 93.86 | 95.00 | 93.25 | 21997 | -0.48% |
| 02 Dec 2024 | 94.05 | 96.39 | 96.39 | 93.15 | 12835 | 0.02% |
| 29 Nov 2024 | 94.03 | 93.56 | 94.56 | 91.31 | 27136 | 1.74% |
| 28 Nov 2024 | 92.42 | 93.50 | 93.55 | 90.31 | 38746 | 0.81% |
| 27 Nov 2024 | 91.68 | 93.25 | 94.70 | 91.25 | 38811 | -0.40% |
| 26 Nov 2024 | 92.05 | 92.01 | 94.47 | 91.12 | 28222 | -0.72% |
| 25 Nov 2024 | 92.72 | 97.49 | 97.49 | 92.00 | 20833 | -1.37% |
| 22 Nov 2024 | 94.01 | 93.00 | 95.70 | 88.50 | 36462 | 1.34% |
| 21 Nov 2024 | 92.77 | 95.10 | 95.10 | 92.05 | 43985 | -3.04% |
| 19 Nov 2024 | 95.68 | 97.59 | 98.00 | 94.02 | 34571 | -0.18% |
| 18 Nov 2024 | 95.85 | 97.95 | 97.95 | 95.22 | 469268 | 0.13% |
| 14 Nov 2024 | 95.73 | 98.00 | 98.50 | 94.01 | 649775 | -0.77% |
| 13 Nov 2024 | 96.47 | 101.02 | 101.89 | 94.65 | 1202219 | -7.31% |
| 12 Nov 2024 | 104.08 | 108.00 | 112.00 | 102.15 | 1321950 | 3.88% |
| 11 Nov 2024 | 100.19 | 99.00 | 104.00 | 95.00 | 1313661 | 2.42% |
| 08 Nov 2024 | 97.82 | 98.00 | 100.00 | 94.09 | 1190097 | 1.85% |
| 07 Nov 2024 | 96.04 | 99.78 | 99.78 | 93.30 | 1101981 | -1.82% |
| 06 Nov 2024 | 97.82 | 89.88 | 105.00 | 85.70 | 233180 | 10.88% |
| 05 Nov 2024 | 88.22 | 90.50 | 90.50 | 87.80 | 23895 | -1.19% |
| 04 Nov 2024 | 89.28 | 90.10 | 90.15 | 87.10 | 11056 | 1.08% |
| 01 Nov 2024 | 88.33 | 90.90 | 90.90 | 87.33 | 16339 | -0.30% |
| 31 Oct 2024 | 88.60 | 90.00 | 90.98 | 88.11 | 10031 | 0.43% |
| 30 Oct 2024 | 88.22 | 87.41 | 88.49 | 85.03 | 9494 | 2.94% |
| 29 Oct 2024 | 85.70 | 84.15 | 88.00 | 83.99 | 13972 | 1.50% |
| 28 Oct 2024 | 84.43 | 83.25 | 86.79 | 83.20 | 7545 | 0.34% |
| 25 Oct 2024 | 84.14 | 86.51 | 88.45 | 83.10 | 10413 | -2.17% |
| 24 Oct 2024 | 86.01 | 86.81 | 91.00 | 85.60 | 16383 | -0.92% |
| 23 Oct 2024 | 86.81 | 87.22 | 89.49 | 85.26 | 10142 | 1.52% |
| 22 Oct 2024 | 85.51 | 87.20 | 89.24 | 85.01 | 14790 | -2.86% |
| 21 Oct 2024 | 88.03 | 89.65 | 90.79 | 86.05 | 15862 | -1.40% |
| 18 Oct 2024 | 89.28 | 91.35 | 91.36 | 88.15 | 18325 | -2.46% |
| 17 Oct 2024 | 91.53 | 90.07 | 92.30 | 90.07 | 14975 | 0.20% |
| 16 Oct 2024 | 91.35 | 92.99 | 92.99 | 90.15 | 20771 | -0.83% |
| 15 Oct 2024 | 92.11 | 91.80 | 93.60 | 90.56 | 31839 | 1.78% |
| 14 Oct 2024 | 90.50 | 90.00 | 92.69 | 89.16 | 31588 | 0.81% |
| 11 Oct 2024 | 89.77 | 92.98 | 92.98 | 88.55 | 41471 | -0.30% |
| 10 Oct 2024 | 90.04 | 88.05 | 90.99 | 88.05 | 38389 | 2.73% |
| 09 Oct 2024 | 87.65 | 88.00 | 90.35 | 86.90 | 29030 | 1.33% |
| 08 Oct 2024 | 86.50 | 84.30 | 87.49 | 84.30 | 14586 | 2.52% |
| 07 Oct 2024 | 84.37 | 87.10 | 89.99 | 83.50 | 25659 | -3.87% |
| 04 Oct 2024 | 87.77 | 90.10 | 92.47 | 83.00 | 81059 | -4.48% |
| 03 Oct 2024 | 91.89 | 94.00 | 94.00 | 90.10 | 34266 | -1.72% |
| 01 Oct 2024 | 93.50 | 88.25 | 94.80 | 88.25 | 57072 | 5.85% |
| 30 Sep 2024 | 88.33 | 89.50 | 93.20 | 87.25 | 31400 | -3.43% |
| 27 Sep 2024 | 91.47 | 91.13 | 92.50 | 90.10 | 14728 | 0.37% |
| 26 Sep 2024 | 91.13 | 93.42 | 93.42 | 89.01 | 21118 | -0.92% |
| 25 Sep 2024 | 91.98 | 93.80 | 93.80 | 91.10 | 16320 | -0.90% |
| 24 Sep 2024 | 92.82 | 93.39 | 94.80 | 92.15 | 24493 | -0.10% |
| 23 Sep 2024 | 92.91 | 92.25 | 94.94 | 92.10 | 31622 | -0.21% |
| 20 Sep 2024 | 93.11 | 95.70 | 95.70 | 91.25 | 22625 | -0.89% |
| 19 Sep 2024 | 93.95 | 93.05 | 95.84 | 90.21 | 43993 | -0.01% |
| 18 Sep 2024 | 93.96 | 93.60 | 95.90 | 91.25 | 26587 | -1.57% |
| 17 Sep 2024 | 95.46 | 98.60 | 99.58 | 95.01 | 24361 | -1.90% |
| 16 Sep 2024 | 97.31 | 98.98 | 99.98 | 95.25 | 27159 | 0.03% |
| 13 Sep 2024 | 97.28 | 96.94 | 98.88 | 95.28 | 51585 | 1.34% |
| 12 Sep 2024 | 95.99 | 98.00 | 98.80 | 95.25 | 40664 | -0.60% |
| 11 Sep 2024 | 96.57 | 98.00 | 100.00 | 95.95 | 44752 | 1.49% |
| 10 Sep 2024 | 95.15 | 97.55 | 98.00 | 95.00 | 52545 | -1.68% |
| 09 Sep 2024 | 96.78 | 105.00 | 108.80 | 95.60 | 280091 | 6.56% |
| 06 Sep 2024 | 90.82 | 92.00 | 94.30 | 90.30 | 15022 | -0.84% |
| 05 Sep 2024 | 91.59 | 95.00 | 95.00 | 90.20 | 47506 | -0.77% |
| 04 Sep 2024 | 92.30 | 90.56 | 95.55 | 90.56 | 53870 | -0.96% |
| 03 Sep 2024 | 93.19 | 94.00 | 95.90 | 92.50 | 29993 | -0.63% |
| 02 Sep 2024 | 93.78 | 98.00 | 98.00 | 92.25 | 39926 | -2.77% |
| 30 Aug 2024 | 96.45 | 96.59 | 98.00 | 95.37 | 36084 | 1.14% |
| 29 Aug 2024 | 95.36 | 100.68 | 100.68 | 91.00 | 116429 | -3.84% |
| 28 Aug 2024 | 99.17 | 100.00 | 101.78 | 96.40 | 109821 | 0.29% |
| 27 Aug 2024 | 98.88 | 97.80 | 103.90 | 95.15 | 213181 | 2.26% |
| 26 Aug 2024 | 96.69 | 97.05 | 103.89 | 92.99 | 171703 | 3.63% |
| 23 Aug 2024 | 93.30 | 92.45 | 94.90 | 92.00 | 138082 | 2.41% |
| 22 Aug 2024 | 91.10 | 88.53 | 92.00 | 87.52 | 85316 | 2.90% |
| 21 Aug 2024 | 88.53 | 87.15 | 90.90 | 86.15 | 103451 | 1.57% |
| 20 Aug 2024 | 87.16 | 82.29 | 88.98 | 81.25 | 125265 | 8.03% |
| 19 Aug 2024 | 80.68 | 82.37 | 82.37 | 79.80 | 34107 | -1.33% |
| 16 Aug 2024 | 81.77 | 80.55 | 82.87 | 80.55 | 13912 | 1.81% |
| 14 Aug 2024 | 80.32 | 82.50 | 82.74 | 80.20 | 22597 | -0.78% |
| 13 Aug 2024 | 80.95 | 80.00 | 82.74 | 79.80 | 31023 | 0.71% |
| 12 Aug 2024 | 80.38 | 84.20 | 85.00 | 78.99 | 64006 | -2.88% |
| 09 Aug 2024 | 82.76 | 84.02 | 86.50 | 81.11 | 45148 | -1.98% |
| 08 Aug 2024 | 84.43 | 85.40 | 85.94 | 83.21 | 47995 | -0.39% |
| 07 Aug 2024 | 84.76 | 85.80 | 89.85 | 82.10 | 140288 | 6.51% |
| 06 Aug 2024 | 79.58 | 80.36 | 83.98 | 79.01 | 41353 | -2.64% |
| 05 Aug 2024 | 81.74 | 85.00 | 85.88 | 80.00 | 71409 | -3.69% |
| 02 Aug 2024 | 84.87 | 84.53 | 85.87 | 84.50 | 9214 | 0.44% |
| 01 Aug 2024 | 84.50 | 86.80 | 86.80 | 84.20 | 40513 | -1.34% |
| 31 Jul 2024 | 85.65 | 86.96 | 86.96 | 83.89 | 34011 | 0.06% |
| 30 Jul 2024 | 85.60 | 84.50 | 86.39 | 84.50 | 17606 | 0.15% |
| 29 Jul 2024 | 85.47 | 86.99 | 86.99 | 84.01 | 39447 | 2.13% |
| 26 Jul 2024 | 83.69 | 86.00 | 86.24 | 82.71 | 58084 | -1.90% |
| 25 Jul 2024 | 85.31 | 86.80 | 86.80 | 84.01 | 24931 | 0.06% |
| 24 Jul 2024 | 85.26 | 86.99 | 86.99 | 83.10 | 26719 | 0.70% |
| 23 Jul 2024 | 84.67 | 86.99 | 86.99 | 84.10 | 18699 | -1.29% |
| 22 Jul 2024 | 85.78 | 85.00 | 87.40 | 83.00 | 14405 | 0.70% |
| 19 Jul 2024 | 85.18 | 87.74 | 87.74 | 83.90 | 40609 | -1.16% |
| 18 Jul 2024 | 86.18 | 86.99 | 88.24 | 86.00 | 29388 | 0.85% |
| 16 Jul 2024 | 85.45 | 85.11 | 89.00 | 79.30 | 86554 | 0.40% |
| 15 Jul 2024 | 85.11 | 88.45 | 88.45 | 84.28 | 35837 | -1.37% |
| 12 Jul 2024 | 86.29 | 85.53 | 87.48 | 85.03 | 17598 | 0.74% |
| 11 Jul 2024 | 85.66 | 89.34 | 89.80 | 82.52 | 65768 | -2.20% |
| 10 Jul 2024 | 87.59 | 90.50 | 90.50 | 84.15 | 57710 | -1.21% |
| 09 Jul 2024 | 88.66 | 90.40 | 90.40 | 88.01 | 25893 | 0.02% |
| 08 Jul 2024 | 88.64 | 91.00 | 92.40 | 88.30 | 33075 | -0.71% |
| 05 Jul 2024 | 89.27 | 89.53 | 90.88 | 88.00 | 46303 | -0.29% |
| 04 Jul 2024 | 89.53 | 88.99 | 90.87 | 88.15 | 27907 | 0.62% |
| 03 Jul 2024 | 88.98 | 91.90 | 91.90 | 87.60 | 29126 | -1.42% |
| 02 Jul 2024 | 90.26 | 91.46 | 92.99 | 89.40 | 59371 | 0.65% |
| 01 Jul 2024 | 89.68 | 90.00 | 90.00 | 87.10 | 34812 | 0.95% |
| 28 Jun 2024 | 88.84 | 89.99 | 90.90 | 87.30 | 33482 | -0.82% |
| 27 Jun 2024 | 89.57 | 92.80 | 92.80 | 88.15 | 32340 | -0.99% |
| 26 Jun 2024 | 90.47 | 92.40 | 94.02 | 89.00 | 49812 | -0.55% |
| 25 Jun 2024 | 90.97 | 94.00 | 94.49 | 88.11 | 87550 | -1.59% |
| 24 Jun 2024 | 92.44 | 93.00 | 94.80 | 92.00 | 41443 | -0.02% |
| 21 Jun 2024 | 92.46 | 95.95 | 95.95 | 91.10 | 85906 | -1.19% |
| 20 Jun 2024 | 93.57 | 94.83 | 95.00 | 92.00 | 62705 | 0.65% |
| 19 Jun 2024 | 92.97 | 96.00 | 96.00 | 92.01 | 58930 | -0.02% |
| 18 Jun 2024 | 92.99 | 95.09 | 96.00 | 90.00 | 197067 | 8.61% |
| 14 Jun 2024 | 85.62 | 87.15 | 88.68 | 83.00 | 51190 | -1.76% |
| 13 Jun 2024 | 87.15 | 89.00 | 89.90 | 87.02 | 40386 | 0.82% |
| 12 Jun 2024 | 86.44 | 87.04 | 88.00 | 85.02 | 42415 | 1.92% |
| 11 Jun 2024 | 84.81 | 80.36 | 86.98 | 79.50 | 51410 | 5.54% |
| 10 Jun 2024 | 80.36 | 79.00 | 81.80 | 78.05 | 39052 | 1.27% |
| 07 Jun 2024 | 79.35 | 77.25 | 81.01 | 77.25 | 25715 | 2.44% |
| 06 Jun 2024 | 77.46 | 75.70 | 77.99 | 73.70 | 25896 | 6.90% |
| 05 Jun 2024 | 72.46 | 75.99 | 75.99 | 68.00 | 76626 | -0.74% |
| 04 Jun 2024 | 73.00 | 81.03 | 81.03 | 71.01 | 59434 | -10.14% |
| 03 Jun 2024 | 81.24 | 82.00 | 84.86 | 80.21 | 29993 | 0.43% |
| 31 May 2024 | 80.89 | 78.04 | 81.70 | 76.15 | 27563 | 6.35% |
| 30 May 2024 | 76.06 | 78.00 | 78.19 | 75.80 | 22484 | -1.64% |
| 29 May 2024 | 77.33 | 80.11 | 81.57 | 76.00 | 50786 | -3.47% |
| 28 May 2024 | 80.11 | 83.99 | 84.79 | 79.55 | 52809 | -3.85% |
| 27 May 2024 | 83.32 | 84.00 | 84.80 | 82.00 | 30309 | 0.34% |
| 24 May 2024 | 83.04 | 83.00 | 85.61 | 82.50 | 22324 | -1.10% |
| 23 May 2024 | 83.96 | 84.99 | 84.99 | 83.04 | 16256 | 0.86% |
| 22 May 2024 | 83.24 | 87.45 | 87.49 | 81.99 | 31319 | -2.87% |
| 21 May 2024 | 85.70 | 87.90 | 88.87 | 85.10 | 22818 | -0.26% |
| 18 May 2024 | 85.92 | 84.85 | 87.95 | 84.00 | 8574 | 2.37% |
| 17 May 2024 | 83.93 | 84.00 | 84.84 | 82.05 | 16353 | 1.43% |
| 16 May 2024 | 82.75 | 82.40 | 84.29 | 80.36 | 82984 | -4.95% |
| 15 May 2024 | 87.06 | 87.99 | 89.98 | 83.25 | 15060 | -0.08% |
| 14 May 2024 | 87.13 | 83.73 | 87.90 | 83.73 | 26132 | 4.06% |
| 13 May 2024 | 83.73 | 85.90 | 85.90 | 79.00 | 26191 | -1.91% |
| 10 May 2024 | 85.36 | 84.00 | 86.00 | 80.80 | 11608 | 1.96% |
| 09 May 2024 | 83.72 | 88.00 | 88.95 | 79.99 | 29396 | -4.57% |
| 08 May 2024 | 87.73 | 85.26 | 88.72 | 85.20 | 19026 | 1.12% |
| 07 May 2024 | 86.76 | 89.45 | 90.88 | 85.20 | 21604 | 1.13% |
| 06 May 2024 | 85.79 | 90.00 | 91.99 | 85.00 | 95345 | -4.89% |
| 03 May 2024 | 90.20 | 90.00 | 92.30 | 89.50 | 19262 | -0.97% |
| 02 May 2024 | 91.08 | 92.70 | 92.70 | 90.65 | 19001 | -0.09% |
| 30 Apr 2024 | 91.16 | 93.30 | 93.30 | 90.50 | 14961 | -1.05% |
| 29 Apr 2024 | 92.13 | 93.50 | 94.46 | 91.10 | 20094 | -0.58% |
| 26 Apr 2024 | 92.67 | 92.00 | 94.98 | 91.10 | 26555 | 0.83% |
| 25 Apr 2024 | 91.91 | 93.97 | 93.97 | 91.21 | 18780 | -1.77% |
| 24 Apr 2024 | 93.57 | 93.99 | 95.95 | 92.00 | 17704 | 1.03% |
| 23 Apr 2024 | 92.62 | 94.95 | 94.95 | 92.40 | 12324 | -0.58% |
| 22 Apr 2024 | 93.16 | 95.99 | 96.87 | 92.51 | 24165 | 1.04% |
| 19 Apr 2024 | 92.20 | 90.00 | 93.88 | 88.10 | 22865 | 0.24% |
| 18 Apr 2024 | 91.98 | 94.40 | 96.50 | 91.50 | 26255 | -0.99% |
| 16 Apr 2024 | 92.90 | 93.00 | 94.99 | 91.51 | 18014 | 0.48% |
| 15 Apr 2024 | 92.46 | 92.02 | 94.79 | 89.90 | 59887 | -3.03% |
| 12 Apr 2024 | 95.35 | 98.20 | 98.25 | 94.17 | 34158 | -1.69% |
| 10 Apr 2024 | 96.99 | 91.90 | 98.00 | 91.00 | 74442 | 3.56% |
| 09 Apr 2024 | 93.66 | 95.90 | 98.24 | 92.00 | 30252 | -3.02% |
| 08 Apr 2024 | 96.58 | 97.99 | 99.01 | 95.50 | 36920 | 2.52% |
| 05 Apr 2024 | 94.21 | 93.90 | 94.90 | 91.88 | 17711 | 2.30% |
| 04 Apr 2024 | 92.09 | 94.95 | 95.00 | 90.18 | 33125 | 1.53% |
| 03 Apr 2024 | 90.70 | 85.98 | 92.00 | 85.26 | 29350 | 5.96% |
| 02 Apr 2024 | 85.60 | 87.94 | 87.94 | 82.90 | 31008 | -0.93% |
| 01 Apr 2024 | 86.40 | 81.00 | 88.05 | 81.00 | 37242 | 7.77% |
| 28 Mar 2024 | 80.17 | 79.02 | 82.48 | 79.02 | 16190 | -0.67% |
| 27 Mar 2024 | 80.71 | 82.99 | 85.01 | 79.04 | 38765 | -1.13% |
| 26 Mar 2024 | 81.63 | 83.11 | 84.95 | 81.00 | 36339 | -3.18% |
| 22 Mar 2024 | 84.31 | 82.82 | 85.40 | 82.00 | 14911 | 1.80% |
| 21 Mar 2024 | 82.82 | 82.00 | 85.00 | 82.00 | 14282 | 1.42% |
| 20 Mar 2024 | 81.66 | 79.00 | 82.80 | 79.00 | 53404 | 2.02% |
| 19 Mar 2024 | 80.04 | 79.50 | 81.79 | 78.50 | 29715 | 1.69% |
| 18 Mar 2024 | 78.71 | 85.80 | 86.00 | 77.95 | 40431 | -5.07% |
| 15 Mar 2024 | 82.91 | 88.00 | 89.00 | 78.90 | 30741 | -2.18% |
| 14 Mar 2024 | 84.76 | 79.29 | 88.89 | 75.60 | 34231 | 6.90% |
| 13 Mar 2024 | 79.29 | 89.70 | 89.70 | 73.00 | 121696 | -8.64% |
| 12 Mar 2024 | 86.79 | 88.00 | 89.30 | 84.00 | 26220 | -0.47% |
| 11 Mar 2024 | 87.20 | 91.10 | 91.10 | 86.70 | 36639 | -4.26% |
| 07 Mar 2024 | 91.08 | 92.99 | 93.99 | 90.10 | 27288 | -0.11% |
| 06 Mar 2024 | 91.18 | 91.50 | 93.75 | 88.10 | 30507 | -1.50% |
| 05 Mar 2024 | 92.57 | 95.15 | 95.15 | 91.50 | 16005 | -1.17% |
| 04 Mar 2024 | 93.67 | 97.49 | 97.49 | 93.00 | 15461 | -2.20% |
| 02 Mar 2024 | 95.78 | 97.18 | 98.00 | 94.01 | 9882 | 1.55% |
| 01 Mar 2024 | 94.32 | 92.00 | 97.98 | 91.00 | 23485 | 3.71% |
| 29 Feb 2024 | 90.95 | 95.00 | 95.00 | 90.40 | 29926 | -2.78% |
| 28 Feb 2024 | 93.55 | 94.50 | 97.70 | 92.05 | 27506 | -0.85% |
| 27 Feb 2024 | 94.35 | 97.80 | 98.75 | 93.00 | 36678 | -2.23% |
| 26 Feb 2024 | 96.50 | 100.75 | 100.75 | 96.10 | 24602 | -1.98% |
| 23 Feb 2024 | 98.45 | 98.95 | 101.75 | 95.15 | 26080 | 0.05% |
| 22 Feb 2024 | 98.40 | 99.50 | 99.50 | 96.60 | 30806 | 1.18% |
| 21 Feb 2024 | 97.25 | 100.30 | 101.95 | 94.00 | 41397 | -3.04% |
| 20 Feb 2024 | 100.30 | 103.45 | 104.75 | 99.90 | 37220 | -1.13% |
| 19 Feb 2024 | 101.45 | 97.30 | 104.00 | 97.30 | 59062 | 4.27% |
| 16 Feb 2024 | 97.30 | 98.30 | 99.80 | 96.05 | 31754 | 0.88% |
| 15 Feb 2024 | 96.45 | 95.25 | 105.00 | 93.50 | 120910 | 2.33% |
| 14 Feb 2024 | 94.25 | 93.10 | 99.70 | 90.10 | 90508 | -2.38% |
| 13 Feb 2024 | 96.55 | 94.95 | 97.50 | 87.75 | 59785 | 3.48% |
| 12 Feb 2024 | 93.30 | 99.15 | 102.00 | 90.65 | 52722 | -8.03% |
| 09 Feb 2024 | 101.45 | 102.40 | 102.40 | 98.40 | 36308 | 0.84% |
| 08 Feb 2024 | 100.60 | 103.65 | 104.95 | 100.00 | 23878 | -2.94% |
| 07 Feb 2024 | 103.65 | 99.60 | 104.90 | 99.60 | 60759 | 3.08% |
| 06 Feb 2024 | 100.55 | 100.95 | 104.50 | 98.20 | 26166 | 0.05% |
| 05 Feb 2024 | 100.50 | 101.75 | 102.85 | 99.20 | 65162 | -1.23% |
| 02 Feb 2024 | 101.75 | 104.60 | 106.20 | 101.30 | 51346 | -2.02% |
| 01 Feb 2024 | 103.85 | 104.55 | 107.70 | 103.00 | 31771 | 0.78% |
| 31 Jan 2024 | 103.05 | 102.55 | 105.80 | 102.00 | 29086 | -0.58% |
| 30 Jan 2024 | 103.65 | 105.85 | 106.95 | 102.25 | 35790 | -1.19% |
| 29 Jan 2024 | 104.90 | 106.00 | 106.00 | 101.55 | 31617 | -1.27% |
| 25 Jan 2024 | 106.25 | 104.10 | 108.00 | 102.65 | 48668 | 0.28% |
| 24 Jan 2024 | 105.95 | 101.60 | 106.95 | 99.95 | 50572 | 4.28% |
| 23 Jan 2024 | 101.60 | 107.25 | 107.30 | 98.30 | 50875 | -2.64% |
| 20 Jan 2024 | 104.35 | 108.50 | 108.50 | 103.00 | 52147 | -0.86% |
| 19 Jan 2024 | 105.25 | 107.00 | 109.20 | 104.45 | 47968 | 0.43% |
| 18 Jan 2024 | 104.80 | 107.00 | 107.10 | 101.00 | 48274 | -1.13% |
| 17 Jan 2024 | 106.00 | 106.60 | 108.20 | 103.05 | 46955 | -0.56% |
| 16 Jan 2024 | 106.60 | 109.05 | 110.85 | 105.30 | 61629 | -2.96% |
| 15 Jan 2024 | 109.85 | 110.70 | 114.90 | 106.75 | 117926 | 1.01% |
| 12 Jan 2024 | 108.75 | 108.15 | 112.50 | 106.25 | 74085 | 0.55% |
| 11 Jan 2024 | 108.15 | 113.90 | 115.00 | 104.95 | 118271 | -4.16% |
| 10 Jan 2024 | 112.85 | 115.50 | 116.90 | 110.10 | 185934 | -2.00% |
| 09 Jan 2024 | 115.15 | 100.50 | 117.00 | 97.20 | 553218 | 16.08% |
| 08 Jan 2024 | 99.20 | 100.40 | 101.85 | 97.70 | 51683 | -1.05% |
| 05 Jan 2024 | 100.25 | 98.25 | 101.90 | 98.20 | 56711 | 0.96% |
| 04 Jan 2024 | 99.30 | 102.00 | 102.00 | 98.20 | 52509 | -1.39% |
| 03 Jan 2024 | 100.70 | 102.90 | 103.10 | 94.05 | 59594 | -1.03% |
| 02 Jan 2024 | 101.75 | 99.05 | 103.10 | 97.95 | 51679 | 2.73% |
| 01 Jan 2024 | 99.05 | 100.35 | 101.80 | 97.05 | 56348 | -1.33% |
| 29 Dec 2023 | 100.39 | 103.00 | 103.80 | 99.00 | 27247 | -1.23% |
| 28 Dec 2023 | 101.64 | 101.80 | 102.40 | 99.00 | 43279 | 1.31% |
| 27 Dec 2023 | 100.33 | 100.50 | 102.80 | 99.02 | 33421 | -0.57% |
| 26 Dec 2023 | 100.91 | 104.00 | 104.00 | 99.25 | 30411 | 0.22% |
| 22 Dec 2023 | 100.69 | 99.99 | 102.60 | 99.99 | 49770 | 1.86% |
| 21 Dec 2023 | 98.85 | 95.99 | 99.79 | 92.30 | 60300 | 3.29% |
| 20 Dec 2023 | 95.70 | 100.93 | 104.50 | 94.15 | 99536 | -5.16% |
| 19 Dec 2023 | 100.91 | 100.76 | 103.75 | 100.00 | 43692 | 0.15% |
| 18 Dec 2023 | 100.76 | 102.00 | 105.20 | 100.00 | 45483 | -1.94% |
| 15 Dec 2023 | 102.75 | 104.02 | 106.00 | 101.25 | 56897 | -1.22% |
| 14 Dec 2023 | 104.02 | 104.00 | 105.00 | 98.50 | 75238 | 1.83% |
| 13 Dec 2023 | 102.15 | 105.90 | 105.90 | 101.10 | 44294 | -0.88% |
| 12 Dec 2023 | 103.06 | 107.01 | 109.39 | 102.22 | 113588 | -3.66% |
| 11 Dec 2023 | 106.97 | 106.85 | 111.19 | 104.70 | 233699 | 2.13% |
| 08 Dec 2023 | 104.74 | 96.70 | 111.00 | 96.70 | 781768 | 8.47% |
| 07 Dec 2023 | 96.56 | 96.95 | 97.40 | 94.00 | 58134 | 0.89% |
| 06 Dec 2023 | 95.71 | 96.50 | 97.40 | 93.00 | 83168 | 0.35% |
| 05 Dec 2023 | 95.38 | 96.00 | 97.45 | 94.66 | 47665 | -0.65% |
| 04 Dec 2023 | 96.00 | 97.00 | 98.45 | 95.00 | 53978 | -0.57% |
| 01 Dec 2023 | 96.55 | 97.09 | 99.40 | 96.10 | 38897 | -0.12% |
| 30 Nov 2023 | 96.67 | 100.00 | 100.85 | 96.00 | 57970 | -3.21% |
| 29 Nov 2023 | 99.88 | 95.50 | 101.00 | 95.50 | 77381 | 4.81% |
| 28 Nov 2023 | 95.30 | 97.88 | 97.88 | 95.11 | 28563 | -1.24% |
| 24 Nov 2023 | 96.50 | 98.95 | 99.35 | 96.00 | 30228 | -1.92% |
| 23 Nov 2023 | 98.39 | 100.30 | 100.40 | 98.00 | 40331 | -1.25% |
| 22 Nov 2023 | 99.64 | 93.25 | 102.00 | 93.25 | 267087 | 5.95% |
| 21 Nov 2023 | 94.04 | 98.00 | 98.00 | 93.03 | 46158 | 0.07% |
| 20 Nov 2023 | 93.97 | 95.57 | 96.00 | 93.51 | 45769 | -1.67% |
| 17 Nov 2023 | 95.57 | 96.11 | 97.89 | 95.00 | 51527 | -0.56% |
| 16 Nov 2023 | 96.11 | 98.43 | 98.43 | 96.00 | 78828 | -0.82% |
| 15 Nov 2023 | 96.90 | 95.00 | 101.00 | 93.05 | 241751 | 2.70% |
| 13 Nov 2023 | 94.35 | 96.95 | 98.74 | 93.20 | 34616 | -2.62% |
| 12 Nov 2023 | 96.89 | 94.45 | 98.52 | 94.45 | 20441 | 2.78% |
| 10 Nov 2023 | 94.27 | 94.58 | 96.39 | 93.05 | 31784 | -0.33% |
| 09 Nov 2023 | 94.58 | 98.18 | 98.80 | 92.60 | 47807 | -1.78% |
| 08 Nov 2023 | 96.29 | 99.45 | 99.50 | 96.00 | 57674 | -1.61% |
| 07 Nov 2023 | 97.87 | 102.00 | 103.00 | 97.47 | 153652 | 0.19% |
| 06 Nov 2023 | 97.68 | 94.65 | 98.89 | 94.65 | 105349 | 3.56% |
| 03 Nov 2023 | 94.32 | 99.99 | 99.99 | 89.00 | 277881 | -5.31% |
| 02 Nov 2023 | 99.61 | 98.78 | 103.40 | 97.01 | 138134 | 3.07% |
| 01 Nov 2023 | 96.64 | 94.89 | 101.00 | 93.30 | 132302 | 3.58% |
| 31 Oct 2023 | 93.30 | 94.98 | 96.44 | 93.00 | 51444 | -0.03% |
| 30 Oct 2023 | 93.33 | 91.01 | 95.39 | 89.09 | 68683 | 2.98% |
| 27 Oct 2023 | 90.63 | 89.99 | 94.50 | 89.20 | 62380 | 0.71% |
| 26 Oct 2023 | 89.99 | 90.50 | 92.45 | 85.00 | 71003 | -0.38% |
| 25 Oct 2023 | 90.33 | 87.70 | 92.60 | 86.86 | 68670 | 4.01% |
| 23 Oct 2023 | 86.85 | 99.70 | 100.99 | 81.55 | 170308 | -11.84% |
| 20 Oct 2023 | 98.51 | 98.62 | 104.00 | 96.31 | 267407 | 1.85% |
| 19 Oct 2023 | 96.72 | 96.55 | 99.40 | 95.02 | 85714 | 0.18% |
| 18 Oct 2023 | 96.55 | 98.00 | 102.00 | 95.00 | 341527 | 1.00% |
| 17 Oct 2023 | 95.59 | 91.99 | 99.25 | 89.00 | 260135 | 6.89% |
| 16 Oct 2023 | 89.43 | 88.56 | 90.75 | 88.56 | 49958 | 0.60% |
| 13 Oct 2023 | 88.90 | 92.80 | 92.99 | 87.55 | 74825 | -2.01% |
| 12 Oct 2023 | 90.72 | 92.95 | 94.49 | 87.00 | 138436 | -1.79% |
| 11 Oct 2023 | 92.37 | 93.39 | 95.90 | 91.00 | 99401 | 2.66% |
| 10 Oct 2023 | 89.98 | 89.90 | 93.00 | 88.05 | 66770 | 2.63% |
| 09 Oct 2023 | 87.67 | 90.00 | 91.84 | 86.20 | 105019 | -5.34% |
| 06 Oct 2023 | 92.62 | 96.00 | 97.78 | 90.20 | 433330 | 0.26% |
| 05 Oct 2023 | 92.38 | 79.40 | 93.24 | 77.31 | 1630763 | 18.89% |
| 04 Oct 2023 | 77.70 | 77.15 | 78.70 | 76.75 | 22134 | -0.92% |
| 03 Oct 2023 | 78.42 | 80.70 | 81.00 | 77.05 | 49258 | -0.37% |
| 29 Sep 2023 | 78.71 | 76.40 | 79.90 | 75.05 | 102968 | 4.63% |
| 28 Sep 2023 | 75.23 | 75.50 | 78.00 | 74.01 | 32082 | 2.13% |
| 27 Sep 2023 | 73.66 | 80.36 | 80.36 | 72.00 | 99449 | -4.20% |
| 26 Sep 2023 | 76.89 | 76.63 | 78.50 | 75.10 | 59118 | -1.66% |
| 25 Sep 2023 | 78.19 | 82.50 | 82.88 | 76.05 | 78938 | -3.81% |
| 22 Sep 2023 | 81.29 | 80.50 | 83.00 | 78.22 | 192010 | 1.30% |
| 21 Sep 2023 | 80.25 | 71.80 | 82.40 | 70.14 | 525866 | 14.41% |
| 20 Sep 2023 | 70.14 | 66.52 | 71.00 | 66.52 | 52119 | 3.38% |
| 18 Sep 2023 | 67.85 | 66.59 | 69.35 | 66.59 | 42397 | 1.89% |
| 15 Sep 2023 | 66.59 | 68.75 | 68.75 | 66.25 | 18541 | 0.20% |
| 14 Sep 2023 | 66.46 | 63.01 | 67.50 | 63.01 | 42506 | 4.23% |
| 13 Sep 2023 | 63.76 | 65.02 | 65.70 | 62.00 | 23057 | -0.48% |
| 12 Sep 2023 | 64.07 | 66.91 | 68.45 | 63.00 | 56775 | -4.24% |
| 11 Sep 2023 | 66.91 | 67.50 | 68.50 | 65.70 | 31762 | -0.64% |
| 08 Sep 2023 | 67.34 | 69.90 | 69.90 | 66.02 | 50230 | -2.87% |
| 07 Sep 2023 | 69.33 | 68.10 | 69.88 | 66.16 | 47928 | 2.09% |
| 06 Sep 2023 | 67.91 | 68.62 | 69.79 | 66.00 | 52585 | 0.31% |
| 05 Sep 2023 | 67.70 | 68.60 | 69.60 | 65.60 | 70768 | 0.09% |
| 04 Sep 2023 | 67.64 | 73.69 | 73.70 | 66.50 | 94594 | -2.83% |
| 01 Sep 2023 | 69.61 | 72.70 | 73.99 | 69.15 | 90613 | -4.13% |
| 31 Aug 2023 | 72.61 | 75.80 | 77.00 | 66.30 | 289729 | 0.64% |
| 30 Aug 2023 | 72.15 | 62.10 | 72.97 | 62.10 | 395137 | 18.65% |
| 29 Aug 2023 | 60.81 | 58.01 | 61.50 | 58.01 | 74082 | 3.05% |
| 28 Aug 2023 | 59.01 | 60.99 | 60.99 | 58.00 | 29205 | 0.61% |
| 25 Aug 2023 | 58.65 | 58.00 | 59.00 | 57.30 | 14225 | 1.38% |
| 24 Aug 2023 | 57.85 | 58.16 | 59.00 | 56.30 | 23609 | 1.07% |
| 23 Aug 2023 | 57.24 | 61.00 | 61.00 | 56.55 | 40139 | -3.28% |
| 22 Aug 2023 | 59.18 | 57.21 | 59.68 | 55.00 | 30546 | 2.19% |
| 21 Aug 2023 | 57.91 | 58.12 | 60.76 | 57.60 | 31378 | -1.78% |
| 18 Aug 2023 | 58.96 | 61.97 | 61.97 | 58.20 | 29549 | -1.54% |
| 17 Aug 2023 | 59.88 | 60.00 | 61.19 | 58.62 | 24173 | -0.27% |
| 16 Aug 2023 | 60.04 | 61.41 | 61.41 | 58.51 | 24006 | 0.20% |
| 14 Aug 2023 | 59.92 | 61.21 | 65.40 | 58.60 | 28203 | -1.83% |
| 11 Aug 2023 | 61.04 | 61.00 | 62.30 | 59.20 | 28620 | 0.26% |
| 10 Aug 2023 | 60.88 | 64.82 | 65.10 | 55.40 | 91511 | -8.51% |
| 09 Aug 2023 | 66.54 | 68.48 | 69.00 | 64.50 | 64498 | 0.42% |
| 08 Aug 2023 | 66.26 | 64.65 | 68.80 | 64.11 | 45400 | 1.86% |
| 07 Aug 2023 | 65.05 | 68.02 | 68.69 | 64.13 | 33782 | -2.46% |
| 04 Aug 2023 | 66.69 | 68.90 | 68.90 | 66.52 | 19231 | -1.07% |
| 03 Aug 2023 | 67.41 | 64.20 | 69.00 | 64.20 | 18912 | -1.07% |
| 02 Aug 2023 | 68.14 | 69.69 | 69.70 | 66.85 | 72148 | 1.22% |
| 01 Aug 2023 | 67.32 | 66.00 | 69.35 | 64.77 | 89952 | 4.34% |
| 31 Jul 2023 | 64.52 | 63.95 | 65.50 | 63.95 | 46225 | 2.64% |
| 28 Jul 2023 | 62.86 | 59.28 | 64.00 | 59.28 | 45703 | 6.04% |
| 27 Jul 2023 | 59.28 | 60.37 | 60.50 | 58.93 | 9817 | 0.49% |
| 26 Jul 2023 | 58.99 | 58.95 | 61.80 | 58.10 | 16161 | 1.94% |
| 25 Jul 2023 | 57.87 | 60.81 | 60.81 | 57.70 | 16529 | -2.11% |
| 24 Jul 2023 | 59.12 | 60.23 | 60.97 | 58.36 | 17357 | -1.86% |
| 21 Jul 2023 | 60.24 | 58.65 | 61.20 | 58.00 | 26331 | 3.10% |
| 20 Jul 2023 | 58.43 | 59.26 | 59.95 | 58.00 | 29499 | -0.73% |
| 19 Jul 2023 | 58.86 | 61.46 | 61.46 | 58.50 | 23692 | -1.47% |
| 18 Jul 2023 | 59.74 | 61.18 | 63.00 | 59.16 | 22778 | -0.91% |
| 17 Jul 2023 | 60.29 | 60.00 | 63.26 | 58.13 | 42595 | 0.75% |
| 14 Jul 2023 | 59.84 | 60.52 | 61.00 | 59.10 | 16499 | 0.54% |
| 13 Jul 2023 | 59.52 | 60.51 | 61.61 | 58.00 | 28906 | -1.83% |
| 12 Jul 2023 | 60.63 | 62.25 | 62.25 | 60.00 | 27158 | -1.80% |
| 11 Jul 2023 | 61.74 | 63.88 | 63.88 | 61.10 | 21968 | -0.58% |
| 10 Jul 2023 | 62.10 | 63.67 | 64.29 | 61.01 | 16946 | -1.11% |
| 07 Jul 2023 | 62.80 | 63.99 | 65.00 | 62.30 | 72677 | 0.42% |
| 06 Jul 2023 | 62.54 | 60.02 | 63.34 | 60.02 | 19553 | 2.61% |
| 05 Jul 2023 | 60.95 | 61.05 | 63.80 | 56.20 | 40230 | -1.42% |
| 04 Jul 2023 | 61.83 | 62.88 | 63.50 | 61.01 | 20958 | -0.50% |
| 03 Jul 2023 | 62.14 | 72.00 | 72.00 | 60.00 | 111969 | -2.66% |
| 30 Jun 2023 | 63.84 | 66.89 | 66.89 | 63.50 | 20352 | -1.18% |
| 28 Jun 2023 | 64.60 | 66.60 | 66.60 | 63.55 | 14447 | 0.92% |
| 27 Jun 2023 | 64.01 | 66.00 | 66.54 | 63.50 | 31827 | -1.22% |
| 26 Jun 2023 | 64.80 | 61.62 | 65.30 | 61.62 | 14293 | 0.47% |
| 23 Jun 2023 | 64.50 | 63.50 | 65.60 | 63.50 | 14250 | 0.00% |
| 22 Jun 2023 | 64.50 | 66.00 | 66.95 | 63.50 | 26546 | -2.23% |
| 21 Jun 2023 | 65.97 | 63.25 | 67.25 | 63.25 | 31964 | 3.47% |
| 20 Jun 2023 | 63.76 | 65.44 | 65.44 | 63.25 | 20628 | -1.48% |
| 19 Jun 2023 | 64.72 | 64.05 | 65.60 | 63.11 | 19620 | 0.31% |
| 16 Jun 2023 | 64.52 | 65.95 | 65.95 | 63.03 | 19177 | -0.29% |
| 15 Jun 2023 | 64.71 | 64.30 | 65.30 | 63.57 | 21589 | 2.10% |
| 14 Jun 2023 | 63.38 | 62.18 | 64.90 | 62.18 | 28773 | -0.11% |
| 13 Jun 2023 | 63.45 | 65.00 | 66.70 | 63.00 | 21553 | -1.66% |
| 12 Jun 2023 | 64.52 | 63.72 | 65.48 | 62.12 | 17468 | 1.45% |
| 09 Jun 2023 | 63.60 | 64.30 | 66.50 | 63.00 | 30761 | -1.65% |
| 08 Jun 2023 | 64.67 | 66.60 | 66.60 | 64.01 | 17025 | -1.31% |
| 07 Jun 2023 | 65.53 | 67.99 | 67.99 | 64.80 | 38561 | -1.74% |
| 06 Jun 2023 | 66.69 | 63.70 | 68.50 | 63.70 | 44022 | 4.69% |
| 05 Jun 2023 | 63.70 | 65.00 | 67.88 | 60.15 | 25630 | -0.81% |
| 02 Jun 2023 | 64.22 | 64.40 | 65.88 | 63.02 | 33746 | 2.18% |
| 01 Jun 2023 | 62.85 | 63.14 | 66.90 | 60.60 | 39457 | 1.13% |
| 31 May 2023 | 62.15 | 62.83 | 62.83 | 60.00 | 25053 | 1.30% |
| 30 May 2023 | 61.35 | 66.97 | 66.97 | 56.10 | 91259 | -4.57% |
| 29 May 2023 | 64.29 | 70.39 | 70.39 | 63.78 | 72718 | -4.59% |
| 26 May 2023 | 67.38 | 71.00 | 73.00 | 66.00 | 142657 | -4.79% |
| 25 May 2023 | 70.77 | 70.00 | 74.95 | 68.00 | 398243 | 8.84% |
| 24 May 2023 | 65.02 | 55.75 | 65.02 | 50.65 | 417399 | 19.99% |
| 23 May 2023 | 54.19 | 54.50 | 55.50 | 52.25 | 20678 | -0.31% |
| 22 May 2023 | 54.36 | 54.00 | 55.40 | 52.50 | 9292 | 0.80% |
| 19 May 2023 | 53.93 | 55.00 | 55.35 | 53.00 | 6403 | 1.37% |
| 18 May 2023 | 53.20 | 53.00 | 54.00 | 52.55 | 3829 | 0.38% |
| 17 May 2023 | 53.00 | 52.00 | 53.50 | 52.00 | 9897 | 0.72% |
| 16 May 2023 | 52.62 | 52.00 | 53.89 | 52.00 | 4668 | 1.29% |
| 15 May 2023 | 51.95 | 52.15 | 54.30 | 50.00 | 29141 | -3.62% |
| 12 May 2023 | 53.90 | 54.00 | 55.75 | 53.00 | 10407 | -0.19% |
| 11 May 2023 | 54.00 | 53.12 | 55.20 | 52.25 | 20747 | 1.62% |
| 10 May 2023 | 53.14 | 52.75 | 56.00 | 52.50 | 6199 | -1.02% |
| 09 May 2023 | 53.69 | 52.54 | 55.49 | 52.54 | 22183 | 2.19% |
| 08 May 2023 | 52.54 | 56.75 | 56.75 | 48.55 | 168587 | -7.22% |
| 05 May 2023 | 56.63 | 59.78 | 59.78 | 56.40 | 12287 | -1.00% |
| 04 May 2023 | 57.20 | 58.00 | 59.00 | 56.85 | 11870 | 0.81% |
| 03 May 2023 | 56.74 | 59.15 | 59.48 | 55.66 | 11495 | -1.65% |
| 02 May 2023 | 57.69 | 59.74 | 59.74 | 56.88 | 6621 | 1.09% |
| 28 Apr 2023 | 57.07 | 59.85 | 59.85 | 56.00 | 10326 | -0.57% |
| 27 Apr 2023 | 57.40 | 58.15 | 59.00 | 55.55 | 11965 | 1.36% |
| 26 Apr 2023 | 56.63 | 55.18 | 58.80 | 55.18 | 14422 | 0.07% |
| 25 Apr 2023 | 56.59 | 58.06 | 59.60 | 55.10 | 18931 | -2.53% |
| 24 Apr 2023 | 58.06 | 59.95 | 59.95 | 56.50 | 12133 | 0.07% |
| 21 Apr 2023 | 58.02 | 57.00 | 60.89 | 57.00 | 11626 | 0.36% |
| 20 Apr 2023 | 57.81 | 57.85 | 59.91 | 57.00 | 4247 | -0.40% |
| 19 Apr 2023 | 58.04 | 60.00 | 60.00 | 56.50 | 4074 | -0.26% |
| 18 Apr 2023 | 58.19 | 56.76 | 60.89 | 56.76 | 12968 | -1.04% |
| 17 Apr 2023 | 58.80 | 58.00 | 60.90 | 54.40 | 52515 | 2.67% |
| 13 Apr 2023 | 57.27 | 61.73 | 61.73 | 55.00 | 22714 | -3.01% |
| 12 Apr 2023 | 59.05 | 55.50 | 59.90 | 53.00 | 33636 | 9.11% |
| 11 Apr 2023 | 54.12 | 56.59 | 58.49 | 53.32 | 19830 | -4.36% |
| 10 Apr 2023 | 56.59 | 60.99 | 60.99 | 55.62 | 51981 | -3.33% |
| 06 Apr 2023 | 58.54 | 57.80 | 58.54 | 56.20 | 58878 | 4.99% |
| 05 Apr 2023 | 55.76 | 54.80 | 55.76 | 54.43 | 36733 | 4.99% |
| 03 Apr 2023 | 53.11 | 51.00 | 53.11 | 51.00 | 5654 | 4.98% |
| 31 Mar 2023 | 50.59 | 48.00 | 50.59 | 48.00 | 11438 | 4.98% |
| 29 Mar 2023 | 48.19 | 46.00 | 49.00 | 46.00 | 23799 | 2.40% |
| 28 Mar 2023 | 47.06 | 47.51 | 48.99 | 46.99 | 13492 | -4.85% |
| 27 Mar 2023 | 49.46 | 50.00 | 52.73 | 48.66 | 16245 | -3.29% |
| 24 Mar 2023 | 51.14 | 52.75 | 52.75 | 50.00 | 10331 | -1.45% |
| 23 Mar 2023 | 51.89 | 50.38 | 52.42 | 50.38 | 6113 | 1.11% |
| 22 Mar 2023 | 51.32 | 53.00 | 53.00 | 51.00 | 7073 | 0.51% |
| 21 Mar 2023 | 51.06 | 52.00 | 53.00 | 50.12 | 11130 | 0.95% |
| 20 Mar 2023 | 50.58 | 50.61 | 52.97 | 50.55 | 7050 | -1.81% |
| 17 Mar 2023 | 51.51 | 53.00 | 54.00 | 50.50 | 6098 | -2.70% |
| 16 Mar 2023 | 52.94 | 53.70 | 54.00 | 50.42 | 4853 | 1.36% |
| 15 Mar 2023 | 52.23 | 54.90 | 54.90 | 51.90 | 3317 | -0.99% |
| 14 Mar 2023 | 52.75 | 53.89 | 55.00 | 51.50 | 7691 | -1.36% |
| 13 Mar 2023 | 53.48 | 56.36 | 57.87 | 52.81 | 13007 | -3.40% |
| 10 Mar 2023 | 55.36 | 58.30 | 58.30 | 53.61 | 7808 | -1.67% |
| 09 Mar 2023 | 56.30 | 58.50 | 59.00 | 56.11 | 8153 | -3.25% |
| 08 Mar 2023 | 58.19 | 57.00 | 59.00 | 56.00 | 15163 | 0.41% |
| 06 Mar 2023 | 57.95 | 60.99 | 60.99 | 55.58 | 26865 | -0.94% |
| 03 Mar 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 9061 | 4.99% |
| 02 Mar 2023 | 55.72 | 54.90 | 55.72 | 54.78 | 13077 | 4.99% |
| 01 Mar 2023 | 53.07 | 53.00 | 53.07 | 50.51 | 22484 | 4.99% |
| 28 Feb 2023 | 50.55 | 47.20 | 51.50 | 47.20 | 9833 | 3.06% |
| 27 Feb 2023 | 49.05 | 49.00 | 52.70 | 48.80 | 9062 | -4.48% |
| 24 Feb 2023 | 51.35 | 54.35 | 54.35 | 50.50 | 8309 | -2.75% |
| 23 Feb 2023 | 52.80 | 51.00 | 54.40 | 51.00 | 6261 | 0.00% |
| 22 Feb 2023 | 52.80 | 54.95 | 54.95 | 51.50 | 11536 | -2.04% |
| 21 Feb 2023 | 53.90 | 54.20 | 55.95 | 51.65 | 9543 | -0.65% |
| 20 Feb 2023 | 54.25 | 57.00 | 57.00 | 54.25 | 6444 | -0.18% |
| 17 Feb 2023 | 54.35 | 55.75 | 55.80 | 52.75 | 8813 | -1.09% |
| 16 Feb 2023 | 54.95 | 57.40 | 57.40 | 54.65 | 10808 | -2.31% |
| 15 Feb 2023 | 56.25 | 57.10 | 57.15 | 55.20 | 5687 | -1.49% |
| 14 Feb 2023 | 57.10 | 55.90 | 57.70 | 54.10 | 9384 | 2.15% |
| 13 Feb 2023 | 55.90 | 60.20 | 60.20 | 55.35 | 15475 | -3.20% |
| 10 Feb 2023 | 57.75 | 57.80 | 57.80 | 56.20 | 25671 | 4.90% |
| 09 Feb 2023 | 55.05 | 56.65 | 56.65 | 52.10 | 14017 | 0.92% |
| 08 Feb 2023 | 54.55 | 53.70 | 57.80 | 53.70 | 11965 | -2.59% |
| 07 Feb 2023 | 56.00 | 55.00 | 59.15 | 54.30 | 22614 | -2.01% |
| 06 Feb 2023 | 57.15 | 54.80 | 57.15 | 54.00 | 17173 | 4.96% |
| 03 Feb 2023 | 54.45 | 54.55 | 59.20 | 54.15 | 40842 | -4.47% |
| 02 Feb 2023 | 57.00 | 60.75 | 60.75 | 56.90 | 32129 | -4.76% |
| 01 Feb 2023 | 59.85 | 64.30 | 64.30 | 59.85 | 18342 | -5.00% |
| 31 Jan 2023 | 63.00 | 64.30 | 64.40 | 61.35 | 41468 | 2.69% |
| 30 Jan 2023 | 61.35 | 63.25 | 64.75 | 60.05 | 53618 | -2.93% |
| 27 Jan 2023 | 63.20 | 60.60 | 64.85 | 60.05 | 42701 | 0.00% |
| 25 Jan 2023 | 63.20 | 67.20 | 67.20 | 63.20 | 103523 | -4.96% |
| 24 Jan 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 29733 | 4.97% |
| 23 Jan 2023 | 63.35 | 63.35 | 63.35 | 63.35 | 8366 | 4.97% |
| 20 Jan 2023 | 60.35 | 59.00 | 60.35 | 58.00 | 23440 | 4.96% |
| 19 Jan 2023 | 57.50 | 58.45 | 59.20 | 55.65 | 2626643 | -1.63% |
| 18 Jan 2023 | 58.45 | 60.00 | 60.50 | 58.00 | 9407 | -3.31% |
| 17 Jan 2023 | 60.45 | 60.90 | 60.90 | 58.00 | 11149 | 1.85% |
| 16 Jan 2023 | 59.35 | 61.75 | 61.75 | 58.75 | 9866 | -1.66% |
| 13 Jan 2023 | 60.35 | 60.50 | 60.80 | 57.60 | 18534 | 0.08% |
| 12 Jan 2023 | 60.30 | 61.55 | 61.85 | 59.60 | 451306 | 0.50% |
| 11 Jan 2023 | 60.00 | 61.50 | 62.90 | 58.10 | 1548779 | -0.50% |
| 10 Jan 2023 | 60.30 | 62.30 | 64.50 | 59.30 | 4040435 | -3.21% |
| 09 Jan 2023 | 62.30 | 65.55 | 66.90 | 62.30 | 113453 | -4.96% |
| 06 Jan 2023 | 65.55 | 68.90 | 68.90 | 63.25 | 2719523 | -0.15% |
| 05 Jan 2023 | 65.65 | 65.65 | 65.65 | 60.10 | 2838070 | 4.96% |
| 04 Jan 2023 | 62.55 | 62.55 | 62.55 | 60.35 | 128500 | 4.95% |
| 03 Jan 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 15166 | 4.93% |
| 02 Jan 2023 | 56.80 | 56.80 | 56.80 | 55.15 | 23710 | 4.99% |
| 30 Dec 2022 | 54.10 | 54.00 | 54.10 | 53.80 | 21373 | 4.95% |
| 29 Dec 2022 | 51.55 | 47.25 | 51.55 | 47.15 | 10692 | 4.99% |
| 28 Dec 2022 | 49.10 | 46.80 | 49.10 | 46.00 | 20577 | 4.91% |
| 27 Dec 2022 | 46.80 | 47.10 | 48.90 | 45.55 | 11129 | -0.64% |
| 26 Dec 2022 | 47.10 | 44.00 | 47.80 | 43.70 | 33275 | 2.39% |
| 23 Dec 2022 | 46.00 | 49.00 | 49.75 | 46.00 | 15782 | -4.96% |
| 22 Dec 2022 | 48.40 | 51.00 | 51.00 | 48.00 | 23139 | -4.16% |
| 21 Dec 2022 | 50.50 | 51.35 | 53.55 | 49.10 | 11906 | -1.37% |
| 20 Dec 2022 | 51.20 | 50.10 | 54.45 | 50.10 | 14368 | -2.75% |
| 19 Dec 2022 | 52.65 | 53.20 | 55.70 | 52.45 | 17192 | -0.85% |
| 16 Dec 2022 | 53.10 | 54.90 | 54.90 | 53.00 | 7313 | -1.67% |
| 15 Dec 2022 | 54.00 | 53.00 | 55.70 | 53.00 | 5523 | -0.09% |
| 14 Dec 2022 | 54.05 | 55.70 | 55.70 | 53.00 | 13637 | 0.56% |
| 13 Dec 2022 | 53.75 | 53.25 | 53.80 | 51.50 | 20680 | 4.88% |
| 12 Dec 2022 | 51.25 | 53.00 | 54.85 | 50.00 | 18946 | -2.57% |
| 09 Dec 2022 | 52.60 | 54.95 | 55.40 | 51.40 | 16187 | -2.05% |
| 08 Dec 2022 | 53.70 | 57.80 | 57.80 | 53.70 | 37116 | -4.96% |
| 07 Dec 2022 | 56.50 | 56.75 | 56.75 | 54.40 | 10067 | 1.71% |
| 06 Dec 2022 | 55.55 | 58.40 | 58.40 | 54.55 | 46266 | -3.22% |
| 05 Dec 2022 | 57.40 | 58.00 | 58.00 | 56.25 | 11667 | -1.03% |
| 02 Dec 2022 | 58.00 | 57.30 | 58.00 | 56.30 | 3716 | 1.22% |
| 01 Dec 2022 | 57.30 | 58.85 | 59.90 | 57.10 | 12624 | -2.55% |
| 30 Nov 2022 | 58.80 | 60.50 | 60.50 | 58.25 | 5598 | -1.01% |
| 29 Nov 2022 | 59.40 | 61.90 | 61.90 | 59.00 | 16349 | -0.42% |
| 28 Nov 2022 | 59.65 | 57.00 | 59.65 | 55.20 | 44633 | 4.93% |
| 25 Nov 2022 | 56.85 | 55.00 | 58.50 | 54.65 | 20190 | 1.43% |
| 24 Nov 2022 | 56.05 | 56.50 | 57.40 | 54.25 | 9501 | -0.27% |
| 23 Nov 2022 | 56.20 | 58.00 | 59.90 | 55.70 | 23137 | -4.10% |
| 22 Nov 2022 | 58.60 | 60.45 | 60.45 | 58.30 | 17475 | -2.41% |
| 21 Nov 2022 | 60.05 | 61.85 | 61.85 | 59.30 | 14938 | -1.31% |
| 18 Nov 2022 | 60.85 | 59.95 | 61.20 | 58.25 | 15096 | 2.61% |
| 17 Nov 2022 | 59.30 | 57.95 | 59.90 | 57.00 | 14864 | 3.76% |
| 16 Nov 2022 | 57.15 | 59.10 | 59.75 | 57.05 | 20398 | -1.97% |
| 15 Nov 2022 | 58.30 | 60.50 | 60.95 | 57.95 | 27588 | -4.43% |
| 14 Nov 2022 | 61.00 | 61.75 | 63.50 | 60.70 | 25225 | -4.09% |
| 11 Nov 2022 | 63.60 | 64.75 | 64.75 | 61.65 | 21466 | 0.32% |
| 10 Nov 2022 | 63.40 | 57.70 | 63.65 | 57.70 | 45939 | 4.53% |
| 09 Nov 2022 | 60.65 | 64.85 | 64.85 | 60.65 | 41636 | -4.94% |
| 07 Nov 2022 | 63.80 | 64.05 | 66.75 | 63.80 | 52375 | -4.99% |
| 04 Nov 2022 | 67.15 | 65.15 | 67.95 | 64.95 | 50197 | -1.76% |
| 03 Nov 2022 | 68.35 | 75.00 | 75.00 | 68.35 | 42761 | -4.94% |
| 02 Nov 2022 | 71.90 | 68.90 | 73.00 | 67.15 | 115143 | 3.30% |
| 01 Nov 2022 | 69.60 | 69.60 | 69.60 | 69.60 | 134588 | 4.98% |
| 31 Oct 2022 | 66.30 | 65.85 | 67.00 | 62.50 | 20679 | 3.76% |
| 28 Oct 2022 | 63.90 | 63.00 | 65.85 | 63.00 | 9594 | 0.47% |
| 27 Oct 2022 | 63.60 | 61.75 | 64.60 | 61.75 | 7386 | 0.95% |
| 25 Oct 2022 | 63.00 | 65.20 | 65.20 | 61.80 | 16328 | -1.41% |
| 24 Oct 2022 | 63.90 | 63.10 | 66.80 | 62.30 | 12079 | -0.54% |
| 21 Oct 2022 | 64.25 | 65.70 | 67.35 | 63.40 | 16077 | -1.15% |
| 20 Oct 2022 | 65.00 | 64.35 | 65.70 | 61.15 | 16818 | 3.34% |
| 19 Oct 2022 | 62.90 | 65.80 | 67.40 | 62.50 | 29847 | -3.53% |
| 18 Oct 2022 | 65.20 | 67.75 | 67.75 | 65.15 | 17986 | -1.44% |
| 17 Oct 2022 | 66.15 | 67.35 | 67.95 | 65.65 | 17107 | -3.71% |
| 14 Oct 2022 | 68.70 | 71.05 | 72.95 | 67.70 | 27974 | -3.51% |
| 13 Oct 2022 | 71.20 | 68.70 | 71.30 | 65.70 | 38586 | 4.78% |
| 12 Oct 2022 | 67.95 | 68.45 | 69.85 | 66.40 | 18531 | -1.81% |
| 11 Oct 2022 | 69.20 | 72.95 | 72.95 | 67.40 | 28070 | -1.70% |
| 10 Oct 2022 | 70.40 | 69.75 | 72.75 | 69.75 | 26009 | -4.02% |
| 07 Oct 2022 | 73.35 | 78.90 | 78.90 | 72.00 | 26599 | -2.85% |
| 06 Oct 2022 | 75.50 | 75.50 | 75.50 | 73.05 | 86198 | 4.93% |
| 04 Oct 2022 | 71.95 | 69.70 | 71.95 | 68.80 | 19461 | 4.96% |
| 03 Oct 2022 | 68.55 | 66.95 | 68.55 | 63.30 | 30128 | 4.98% |
| 30 Sep 2022 | 65.30 | 63.60 | 66.95 | 63.60 | 28602 | -0.46% |
| 29 Sep 2022 | 65.60 | 63.30 | 66.40 | 61.05 | 30347 | 3.63% |
| 28 Sep 2022 | 63.30 | 66.00 | 66.00 | 63.00 | 27268 | -4.16% |
| 27 Sep 2022 | 66.05 | 69.45 | 69.45 | 65.60 | 13350 | -3.79% |
| 26 Sep 2022 | 68.65 | 68.00 | 73.00 | 66.70 | 58511 | -2.21% |
| 23 Sep 2022 | 70.20 | 71.25 | 74.40 | 68.05 | 25756 | -1.13% |
| 22 Sep 2022 | 71.00 | 66.10 | 71.85 | 66.10 | 31949 | 2.16% |
| 21 Sep 2022 | 69.50 | 72.95 | 72.95 | 69.35 | 73931 | -4.79% |
| 20 Sep 2022 | 73.00 | 70.20 | 76.20 | 70.20 | 91805 | -1.15% |
| 19 Sep 2022 | 73.85 | 73.85 | 73.85 | 67.00 | 120539 | 4.98% |
| 16 Sep 2022 | 70.35 | 70.40 | 70.40 | 63.70 | 144571 | 4.92% |
| 15 Sep 2022 | 67.05 | 67.95 | 71.30 | 64.60 | 125169 | -1.32% |
| 14 Sep 2022 | 67.95 | 64.70 | 67.95 | 63.00 | 120722 | 4.94% |
| 13 Sep 2022 | 64.75 | 63.80 | 64.75 | 60.55 | 39481 | 4.94% |
| 12 Sep 2022 | 61.70 | 60.85 | 63.85 | 60.85 | 56853 | -3.67% |
| 09 Sep 2022 | 64.05 | 65.40 | 68.25 | 64.05 | 57655 | -4.97% |
| 08 Sep 2022 | 67.40 | 68.35 | 68.35 | 62.60 | 171215 | 3.53% |
| 07 Sep 2022 | 65.10 | 58.90 | 65.10 | 58.90 | 370673 | 5.00% |
| 06 Sep 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 33919 | 5.00% |
| 05 Sep 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 31925 | 4.98% |
| 02 Sep 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 24715 | 4.94% |
| 01 Sep 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 24165 | 5.00% |
| 30 Aug 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 48853 | 4.93% |
| 29 Aug 2022 | 48.65 | 46.90 | 48.65 | 44.25 | 123634 | 4.96% |
| 26 Aug 2022 | 46.35 | 46.35 | 46.35 | 45.25 | 152716 | 4.98% |
| 25 Aug 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 15631 | 4.99% |
| 24 Aug 2022 | 42.05 | 38.10 | 42.05 | 38.10 | 35067 | 4.99% |
| 23 Aug 2022 | 40.05 | 36.75 | 40.50 | 36.75 | 39230 | 3.62% |
| 22 Aug 2022 | 38.65 | 39.35 | 39.35 | 37.50 | 56877 | -1.78% |
| 19 Aug 2022 | 39.35 | 39.30 | 39.40 | 35.70 | 110976 | 4.79% |
| 18 Aug 2022 | 37.55 | 36.50 | 37.55 | 36.45 | 32266 | 4.89% |
| 17 Aug 2022 | 35.80 | 37.50 | 37.50 | 35.65 | 88728 | -4.53% |
| 16 Aug 2022 | 37.50 | 40.60 | 40.60 | 36.80 | 236018 | -3.10% |
| 12 Aug 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 42214 | 4.88% |
| 11 Aug 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 13901 | 4.98% |
| 10 Aug 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 22904 | 4.93% |
| 08 Aug 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 32475 | 4.85% |
| 05 Aug 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 62877 | 4.93% |
| 04 Aug 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 19241 | 5.00% |
| 03 Aug 2022 | 29.00 | 28.30 | 29.00 | 27.30 | 45859 | 4.88% |
| 02 Aug 2022 | 27.65 | 26.40 | 27.70 | 25.25 | 37906 | 4.73% |
| 01 Aug 2022 | 26.40 | 26.80 | 26.80 | 26.00 | 15271 | 0.38% |
| 29 Jul 2022 | 26.30 | 28.00 | 28.00 | 25.55 | 44574 | -2.05% |
| 28 Jul 2022 | 26.85 | 27.40 | 27.60 | 26.55 | 6799 | -0.92% |
| 27 Jul 2022 | 27.10 | 26.60 | 27.60 | 26.05 | 10142 | 0.56% |
| 26 Jul 2022 | 26.95 | 27.35 | 27.35 | 25.85 | 10787 | -0.37% |
| 25 Jul 2022 | 27.05 | 27.35 | 27.35 | 25.95 | 21018 | -0.18% |
| 22 Jul 2022 | 27.10 | 26.00 | 27.15 | 25.90 | 27604 | 3.44% |
| 21 Jul 2022 | 26.20 | 26.75 | 26.75 | 25.55 | 6230 | 0.58% |
| 20 Jul 2022 | 26.05 | 26.40 | 26.50 | 24.85 | 17310 | 3.17% |
| 19 Jul 2022 | 25.25 | 24.55 | 25.45 | 24.25 | 19927 | 2.64% |
| 18 Jul 2022 | 24.60 | 25.55 | 25.55 | 24.30 | 19955 | -3.34% |
| 15 Jul 2022 | 25.45 | 25.30 | 25.75 | 24.55 | 8016 | -1.36% |
| 14 Jul 2022 | 25.80 | 26.50 | 26.50 | 25.05 | 7823 | -0.58% |
| 13 Jul 2022 | 25.95 | 25.95 | 26.10 | 24.00 | 17579 | 4.22% |
| 12 Jul 2022 | 24.90 | 26.10 | 26.10 | 24.70 | 10600 | -1.19% |
| 11 Jul 2022 | 25.20 | 25.45 | 26.00 | 24.20 | 13942 | 1.00% |
| 08 Jul 2022 | 24.95 | 26.20 | 26.20 | 24.00 | 7017 | -1.19% |
| 07 Jul 2022 | 25.25 | 26.40 | 26.40 | 25.15 | 12060 | -4.54% |
| 06 Jul 2022 | 26.45 | 26.75 | 26.75 | 25.05 | 5039 | 1.73% |
| 05 Jul 2022 | 26.00 | 26.50 | 26.90 | 25.55 | 9575 | 0.19% |
| 04 Jul 2022 | 25.95 | 27.15 | 27.15 | 24.65 | 15030 | 0.19% |
| 01 Jul 2022 | 25.90 | 26.30 | 26.50 | 25.00 | 6924 | 0.00% |
| 30 Jun 2022 | 25.90 | 26.50 | 26.50 | 25.35 | 3640 | 0.00% |
| 29 Jun 2022 | 25.90 | 26.35 | 26.35 | 25.15 | 9581 | 2.37% |
| 28 Jun 2022 | 25.30 | 24.80 | 26.00 | 24.55 | 1999 | 0.00% |
| 27 Jun 2022 | 25.30 | 24.00 | 25.45 | 24.00 | 4604 | 4.33% |
| 24 Jun 2022 | 24.25 | 25.70 | 25.70 | 24.20 | 5895 | -2.61% |
| 23 Jun 2022 | 24.90 | 25.65 | 25.65 | 23.90 | 9909 | 0.20% |
| 22 Jun 2022 | 24.85 | 24.60 | 25.90 | 24.20 | 6623 | -1.78% |
| 21 Jun 2022 | 25.30 | 26.00 | 26.20 | 24.70 | 5308 | -1.56% |
| 20 Jun 2022 | 25.70 | 27.00 | 27.50 | 25.35 | 20984 | -3.56% |
| 17 Jun 2022 | 26.65 | 25.60 | 26.95 | 25.10 | 17109 | 0.95% |
| 16 Jun 2022 | 26.40 | 28.10 | 28.10 | 26.35 | 34454 | -4.69% |
| 15 Jun 2022 | 27.70 | 27.60 | 28.80 | 27.15 | 12786 | 0.36% |
| 14 Jun 2022 | 27.60 | 27.80 | 28.00 | 26.15 | 14215 | 2.79% |
| 13 Jun 2022 | 26.85 | 26.35 | 27.15 | 26.05 | 15408 | 0.75% |
| 10 Jun 2022 | 26.65 | 27.00 | 27.90 | 26.05 | 10032 | -0.93% |
| 09 Jun 2022 | 26.90 | 28.45 | 28.45 | 26.25 | 13434 | -2.00% |
| 08 Jun 2022 | 27.45 | 28.95 | 29.20 | 27.25 | 14152 | -2.14% |
| 07 Jun 2022 | 28.05 | 28.90 | 29.75 | 27.75 | 21927 | -2.60% |
| 06 Jun 2022 | 28.80 | 27.25 | 28.95 | 27.25 | 26555 | 0.52% |
| 03 Jun 2022 | 28.65 | 29.80 | 29.80 | 28.40 | 77106 | 0.88% |
| 02 Jun 2022 | 28.40 | 28.40 | 28.40 | 27.60 | 42714 | 4.99% |
| 01 Jun 2022 | 27.05 | 26.00 | 27.05 | 25.95 | 50536 | 4.84% |
| 31 May 2022 | 25.80 | 25.90 | 26.05 | 23.75 | 30050 | 3.82% |
| 30 May 2022 | 24.85 | 24.00 | 24.85 | 23.75 | 14831 | 4.85% |
| 27 May 2022 | 23.70 | 25.20 | 25.80 | 23.40 | 71554 | -3.66% |
| 26 May 2022 | 24.60 | 26.00 | 26.00 | 24.50 | 13874 | -4.47% |
| 25 May 2022 | 25.75 | 25.80 | 27.00 | 25.75 | 26975 | -4.98% |
| 24 May 2022 | 27.10 | 28.30 | 28.50 | 26.15 | 62274 | -1.45% |
| 23 May 2022 | 27.50 | 27.60 | 27.60 | 26.00 | 174187 | 9.56% |
| 20 May 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 6467 | 9.85% |
| 19 May 2022 | 22.85 | 23.00 | 23.60 | 22.45 | 14668 | -4.39% |
| 18 May 2022 | 23.90 | 22.70 | 24.00 | 22.70 | 14365 | 6.22% |
| 17 May 2022 | 22.50 | 21.10 | 23.00 | 21.10 | 6488 | 4.65% |
| 16 May 2022 | 21.50 | 22.00 | 22.00 | 21.05 | 5315 | 3.12% |
| 13 May 2022 | 20.85 | 23.45 | 23.45 | 20.10 | 14137 | -3.25% |
| 12 May 2022 | 21.55 | 23.45 | 23.55 | 20.85 | 17100 | -6.91% |
| 11 May 2022 | 23.15 | 24.70 | 24.95 | 22.60 | 12541 | -5.32% |
| 10 May 2022 | 24.45 | 23.95 | 24.70 | 23.05 | 32664 | 4.04% |
| 09 May 2022 | 23.50 | 23.00 | 24.45 | 22.65 | 6862 | 0.21% |
| 06 May 2022 | 23.45 | 24.95 | 24.95 | 22.40 | 5590 | -2.09% |
| 05 May 2022 | 23.95 | 24.25 | 25.50 | 23.25 | 32590 | -3.43% |
| 04 May 2022 | 24.80 | 25.15 | 25.90 | 24.40 | 18416 | 0.00% |
| 02 May 2022 | 24.80 | 26.90 | 26.90 | 23.45 | 48111 | -4.80% |
| 29 Apr 2022 | 26.05 | 26.95 | 27.90 | 24.80 | 39091 | 0.19% |
| 28 Apr 2022 | 26.00 | 26.30 | 27.95 | 25.50 | 19076 | -3.88% |
| 27 Apr 2022 | 27.05 | 26.40 | 27.95 | 26.40 | 30507 | 2.46% |
| 26 Apr 2022 | 26.40 | 26.50 | 28.00 | 25.60 | 23854 | -2.04% |
| 25 Apr 2022 | 26.95 | 28.75 | 28.75 | 26.25 | 12880 | 2.67% |
| 22 Apr 2022 | 26.25 | 27.40 | 28.25 | 25.90 | 12372 | -2.96% |
| 21 Apr 2022 | 27.05 | 28.40 | 28.40 | 26.60 | 16589 | 0.37% |
| 20 Apr 2022 | 26.95 | 26.65 | 28.40 | 26.65 | 16453 | -1.64% |
| 19 Apr 2022 | 27.40 | 27.75 | 28.65 | 26.20 | 32718 | 0.92% |
| 18 Apr 2022 | 27.15 | 27.75 | 29.30 | 27.00 | 20817 | -2.69% |
| 13 Apr 2022 | 27.90 | 29.00 | 29.75 | 26.20 | 16844 | 2.95% |
| 12 Apr 2022 | 27.10 | 29.50 | 29.50 | 25.70 | 10709 | -0.18% |
| 11 Apr 2022 | 27.15 | 28.60 | 29.95 | 25.85 | 53549 | -5.40% |
| 08 Apr 2022 | 28.70 | 29.95 | 30.00 | 27.80 | 18740 | -2.21% |
| 07 Apr 2022 | 29.35 | 28.10 | 30.85 | 26.50 | 28108 | 4.63% |
| 06 Apr 2022 | 28.05 | 27.85 | 28.10 | 26.55 | 13587 | 1.45% |
| 05 Apr 2022 | 27.65 | 28.20 | 28.20 | 27.50 | 15853 | -0.18% |
| 04 Apr 2022 | 27.70 | 25.65 | 28.30 | 25.65 | 23212 | 2.59% |
| 01 Apr 2022 | 27.00 | 27.15 | 27.45 | 25.80 | 18821 | -0.55% |
| 31 Mar 2022 | 27.15 | 29.00 | 29.00 | 27.15 | 34044 | -4.90% |
| 30 Mar 2022 | 28.55 | 29.00 | 29.00 | 26.70 | 8845 | 1.78% |
| 29 Mar 2022 | 28.05 | 30.75 | 30.80 | 28.00 | 23275 | -4.75% |
| 28 Mar 2022 | 29.45 | 32.45 | 32.45 | 29.45 | 54094 | -4.85% |
| 25 Mar 2022 | 30.95 | 30.10 | 30.95 | 30.10 | 12408 | 4.92% |
| 24 Mar 2022 | 29.50 | 28.10 | 29.50 | 27.05 | 19754 | 4.98% |
| 23 Mar 2022 | 28.10 | 27.15 | 28.10 | 26.10 | 21999 | 4.85% |
| 22 Mar 2022 | 26.80 | 26.40 | 27.15 | 24.80 | 15675 | 3.08% |
| 21 Mar 2022 | 26.00 | 26.25 | 26.50 | 25.35 | 13875 | 2.97% |
| 17 Mar 2022 | 25.25 | 24.00 | 25.25 | 23.25 | 29164 | 4.99% |
| 16 Mar 2022 | 24.05 | 24.40 | 24.50 | 23.35 | 18647 | 2.56% |
| 15 Mar 2022 | 23.45 | 24.00 | 24.00 | 22.85 | 4410 | -0.64% |
| 14 Mar 2022 | 23.60 | 24.00 | 24.30 | 23.00 | 14318 | 0.21% |
| 11 Mar 2022 | 23.55 | 23.80 | 24.40 | 22.60 | 35967 | -0.84% |
| 10 Mar 2022 | 23.75 | 24.00 | 24.60 | 22.65 | 23835 | 1.28% |
| 09 Mar 2022 | 23.45 | 23.50 | 23.50 | 21.60 | 14659 | 4.69% |
| 08 Mar 2022 | 22.40 | 23.10 | 24.50 | 22.40 | 31383 | -4.88% |
| 07 Mar 2022 | 23.55 | 25.40 | 25.40 | 23.55 | 22465 | -4.85% |
| 04 Mar 2022 | 24.75 | 25.65 | 25.65 | 24.30 | 8754 | -1.00% |
| 03 Mar 2022 | 25.00 | 23.75 | 25.75 | 23.75 | 9589 | 0.81% |
| 02 Mar 2022 | 24.80 | 23.70 | 25.80 | 23.60 | 18549 | 0.00% |
| 28 Feb 2022 | 24.80 | 24.00 | 25.00 | 22.80 | 38122 | 3.55% |
| 25 Feb 2022 | 23.95 | 22.80 | 25.10 | 22.80 | 15939 | 0.00% |
| 24 Feb 2022 | 23.95 | 24.15 | 25.95 | 23.95 | 14628 | -4.96% |
| 23 Feb 2022 | 25.20 | 26.00 | 27.45 | 25.20 | 21795 | -4.91% |
| 22 Feb 2022 | 26.50 | 26.50 | 28.00 | 26.50 | 13886 | -4.85% |
| 21 Feb 2022 | 27.85 | 28.00 | 29.40 | 27.25 | 47104 | -0.54% |
| 18 Feb 2022 | 28.00 | 25.70 | 28.00 | 25.70 | 16153 | 4.87% |
| 17 Feb 2022 | 26.70 | 26.50 | 26.70 | 25.15 | 16051 | 4.91% |
| 16 Feb 2022 | 25.45 | 25.35 | 25.55 | 24.50 | 20075 | 4.52% |
| 15 Feb 2022 | 24.35 | 24.00 | 25.50 | 23.80 | 15193 | -2.79% |
| 14 Feb 2022 | 25.05 | 25.00 | 26.00 | 24.95 | 15115 | -4.57% |
| 11 Feb 2022 | 26.25 | 26.40 | 26.40 | 24.25 | 12652 | 3.35% |
| 10 Feb 2022 | 25.40 | 27.00 | 27.90 | 25.40 | 31134 | -4.87% |
| 09 Feb 2022 | 26.70 | 28.50 | 29.45 | 26.70 | 30228 | -4.98% |
| 08 Feb 2022 | 28.10 | 27.55 | 29.20 | 27.55 | 16004 | -2.94% |
| 07 Feb 2022 | 28.95 | 28.80 | 30.90 | 28.50 | 20574 | -3.34% |
| 04 Feb 2022 | 29.95 | 31.55 | 31.55 | 29.10 | 18111 | -1.48% |
| 03 Feb 2022 | 30.40 | 31.40 | 31.40 | 29.50 | 14917 | 1.00% |
| 02 Feb 2022 | 30.10 | 28.30 | 30.90 | 28.25 | 32352 | 1.35% |
| 01 Feb 2022 | 29.70 | 31.95 | 31.95 | 29.55 | 26728 | -4.50% |
| 31 Jan 2022 | 31.10 | 31.20 | 31.20 | 30.35 | 38403 | 4.54% |
| 28 Jan 2022 | 29.75 | 28.95 | 29.75 | 28.60 | 9279 | 4.94% |
| 27 Jan 2022 | 28.35 | 28.80 | 29.60 | 27.50 | 29252 | -1.56% |
| 25 Jan 2022 | 28.80 | 26.20 | 28.90 | 26.20 | 59802 | 4.54% |
| 24 Jan 2022 | 27.55 | 28.50 | 28.50 | 27.55 | 12562 | -5.00% |
| 21 Jan 2022 | 29.00 | 28.60 | 30.60 | 28.60 | 32762 | -3.65% |
| 20 Jan 2022 | 30.10 | 31.00 | 31.00 | 28.50 | 42353 | 0.50% |
| 19 Jan 2022 | 29.95 | 29.60 | 30.75 | 29.45 | 39909 | -3.23% |
| 18 Jan 2022 | 30.95 | 30.95 | 33.05 | 30.95 | 83016 | -4.92% |
| 17 Jan 2022 | 32.55 | 35.20 | 35.40 | 32.10 | 149676 | -3.56% |
| 14 Jan 2022 | 33.75 | 30.55 | 33.75 | 30.55 | 192771 | 4.98% |
| 13 Jan 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 30235 | -4.88% |
| 12 Jan 2022 | 33.80 | 33.80 | 34.85 | 33.80 | 61534 | -4.92% |
| 11 Jan 2022 | 35.55 | 35.55 | 37.95 | 35.55 | 146904 | -4.95% |
| 10 Jan 2022 | 37.40 | 41.30 | 41.30 | 37.40 | 72160 | -4.96% |
| 07 Jan 2022 | 39.35 | 36.10 | 39.80 | 36.10 | 275520 | 3.69% |
| 06 Jan 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 17366 | -4.89% |
| 05 Jan 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 19655 | -5.00% |
| 04 Jan 2022 | 42.00 | 46.40 | 46.40 | 42.00 | 95769 | -4.98% |
| 03 Jan 2022 | 44.20 | 44.20 | 44.20 | 44.00 | 25744 | 4.99% |
| 31 Dec 2021 | 42.10 | 42.05 | 42.10 | 40.70 | 39172 | 4.99% |
| 30 Dec 2021 | 40.10 | 40.10 | 40.10 | 38.45 | 97880 | 4.97% |
| 29 Dec 2021 | 38.20 | 38.25 | 38.30 | 36.55 | 109101 | 4.66% |
| 28 Dec 2021 | 36.50 | 36.50 | 36.50 | 35.55 | 55360 | 4.89% |
| 27 Dec 2021 | 34.80 | 34.80 | 34.80 | 32.05 | 46719 | 4.98% |
| 24 Dec 2021 | 33.15 | 33.15 | 33.15 | 30.20 | 116755 | 4.91% |
| 23 Dec 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 18465 | 4.98% |
| 22 Dec 2021 | 30.10 | 30.10 | 30.10 | 29.30 | 45665 | 4.88% |
| 21 Dec 2021 | 28.70 | 28.70 | 28.70 | 26.05 | 42810 | 4.94% |
| 20 Dec 2021 | 27.35 | 27.30 | 27.35 | 25.00 | 89597 | 4.99% |
| 17 Dec 2021 | 26.05 | 26.00 | 26.05 | 23.75 | 161985 | 4.83% |
| 16 Dec 2021 | 24.85 | 24.95 | 24.95 | 24.50 | 83036 | 4.41% |
| 15 Dec 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 24353 | 4.85% |
| 14 Dec 2021 | 22.70 | 21.50 | 22.70 | 20.60 | 49582 | 4.85% |
| 13 Dec 2021 | 21.65 | 21.65 | 21.65 | 21.30 | 32388 | 4.84% |
| 10 Dec 2021 | 20.65 | 20.65 | 20.65 | 19.30 | 44533 | 4.82% |
| 09 Dec 2021 | 19.70 | 20.85 | 20.85 | 19.30 | 76365 | -1.01% |
| 08 Dec 2021 | 19.90 | 19.85 | 19.95 | 19.00 | 34669 | 4.74% |
| 07 Dec 2021 | 19.00 | 18.95 | 19.00 | 18.15 | 27190 | 4.97% |
| 06 Dec 2021 | 18.10 | 17.00 | 18.15 | 17.00 | 38622 | 4.62% |
| 03 Dec 2021 | 17.30 | 17.00 | 18.40 | 17.00 | 26654 | -3.08% |
| 02 Dec 2021 | 17.85 | 19.15 | 19.15 | 17.85 | 27121 | -4.80% |
| 01 Dec 2021 | 18.75 | 19.50 | 20.15 | 18.30 | 74773 | -2.60% |
| 30 Nov 2021 | 19.25 | 20.40 | 20.40 | 18.50 | 30762 | -1.03% |
| 29 Nov 2021 | 19.45 | 20.05 | 20.05 | 18.50 | 52860 | 1.83% |
| 26 Nov 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 26301 | 4.95% |
| 25 Nov 2021 | 18.20 | 17.70 | 18.20 | 16.80 | 28379 | 4.90% |
| 24 Nov 2021 | 17.35 | 16.65 | 17.45 | 16.45 | 23558 | 4.20% |
| 23 Nov 2021 | 16.65 | 17.00 | 17.25 | 15.90 | 27094 | 1.22% |
| 22 Nov 2021 | 16.45 | 17.70 | 17.70 | 16.15 | 44013 | -3.24% |
| 18 Nov 2021 | 17.00 | 18.00 | 18.00 | 16.70 | 19849 | -2.02% |
| 17 Nov 2021 | 17.35 | 18.30 | 18.30 | 17.10 | 21667 | -3.34% |
| 16 Nov 2021 | 17.95 | 18.25 | 18.25 | 16.65 | 17067 | 2.87% |
| 15 Nov 2021 | 17.45 | 18.20 | 18.20 | 16.80 | 12066 | 0.58% |
| 12 Nov 2021 | 17.35 | 17.20 | 18.15 | 17.20 | 32273 | 0.29% |
| 11 Nov 2021 | 17.30 | 18.00 | 18.35 | 16.80 | 15664 | -1.98% |
| 10 Nov 2021 | 17.65 | 17.05 | 18.20 | 17.05 | 25080 | -1.40% |
| 09 Nov 2021 | 17.90 | 18.00 | 18.30 | 17.10 | 31920 | 0.00% |
| 08 Nov 2021 | 17.90 | 17.40 | 18.25 | 17.00 | 22493 | 2.87% |
| 04 Nov 2021 | 17.40 | 18.35 | 18.40 | 17.00 | 9980 | -1.14% |
| 03 Nov 2021 | 17.60 | 19.00 | 19.00 | 17.55 | 18905 | -4.61% |
| 02 Nov 2021 | 18.45 | 18.00 | 18.50 | 17.55 | 14101 | 2.50% |
| 01 Nov 2021 | 18.00 | 18.10 | 18.10 | 17.30 | 24262 | 4.29% |
| 29 Oct 2021 | 17.26 | 17.50 | 17.75 | 16.66 | 17683 | 2.01% |
| 28 Oct 2021 | 16.92 | 18.35 | 18.35 | 16.80 | 25716 | -3.31% |
| 27 Oct 2021 | 17.50 | 17.55 | 18.33 | 16.79 | 38695 | -0.96% |
| 26 Oct 2021 | 17.67 | 17.71 | 17.71 | 17.67 | 18218 | -5.00% |
| 25 Oct 2021 | 18.60 | 19.60 | 19.89 | 18.60 | 11720 | -4.96% |
| 22 Oct 2021 | 19.57 | 20.50 | 21.44 | 19.40 | 123518 | -4.16% |
| 21 Oct 2021 | 20.42 | 20.39 | 20.42 | 20.01 | 77073 | 4.99% |
| 20 Oct 2021 | 19.45 | 19.60 | 19.60 | 18.04 | 173868 | 4.18% |
| 19 Oct 2021 | 18.67 | 18.64 | 18.67 | 17.78 | 101005 | 4.95% |
| 18 Oct 2021 | 17.79 | 17.77 | 17.79 | 17.00 | 174215 | 4.96% |
| 14 Oct 2021 | 16.95 | 17.05 | 18.40 | 16.95 | 63040 | -4.99% |
| 13 Oct 2021 | 17.84 | 19.00 | 19.70 | 17.84 | 218300 | -4.95% |
| 12 Oct 2021 | 18.77 | 18.77 | 18.77 | 18.77 | 61031 | 4.98% |
| 11 Oct 2021 | 17.88 | 17.45 | 17.88 | 17.40 | 74037 | 9.96% |
| 08 Oct 2021 | 16.26 | 16.26 | 16.26 | 15.76 | 97005 | 9.94% |
| 07 Oct 2021 | 14.79 | 14.79 | 14.79 | 14.25 | 80178 | 9.96% |
| 06 Oct 2021 | 13.45 | 13.40 | 13.45 | 13.40 | 25083 | 5.00% |
| 05 Oct 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 19363 | 5.00% |
| 04 Oct 2021 | 12.20 | 11.45 | 12.20 | 11.45 | 65905 | 4.99% |
| 01 Oct 2021 | 11.62 | 11.79 | 11.79 | 11.21 | 20825 | 2.65% |
| 30 Sep 2021 | 11.32 | 10.92 | 11.40 | 10.56 | 17183 | 3.76% |
| 29 Sep 2021 | 10.91 | 10.85 | 11.10 | 10.70 | 10253 | 2.25% |
| 28 Sep 2021 | 10.67 | 10.95 | 10.95 | 10.44 | 13207 | 0.09% |
| 27 Sep 2021 | 10.66 | 11.58 | 11.59 | 10.61 | 52183 | -4.39% |
| 24 Sep 2021 | 11.15 | 11.94 | 11.94 | 11.10 | 42536 | -2.79% |
| 23 Sep 2021 | 11.47 | 11.59 | 11.59 | 11.06 | 14036 | 3.61% |
| 22 Sep 2021 | 11.07 | 11.49 | 11.60 | 10.70 | 23897 | 0.09% |
| 21 Sep 2021 | 11.06 | 11.98 | 11.98 | 10.98 | 18372 | -4.24% |
| 20 Sep 2021 | 11.55 | 11.55 | 12.26 | 11.11 | 16315 | -1.20% |
| 17 Sep 2021 | 11.69 | 12.00 | 12.00 | 11.50 | 31136 | 2.10% |
| 16 Sep 2021 | 11.45 | 11.40 | 11.45 | 11.35 | 30055 | 4.95% |
| 15 Sep 2021 | 10.91 | 11.20 | 11.95 | 10.86 | 20575 | -4.38% |
| 14 Sep 2021 | 11.41 | 11.25 | 11.99 | 10.98 | 13752 | -1.21% |
| 13 Sep 2021 | 11.55 | 12.15 | 12.30 | 11.45 | 17106 | -4.15% |
| 09 Sep 2021 | 12.05 | 11.99 | 12.25 | 11.52 | 16240 | 2.82% |
| 08 Sep 2021 | 11.72 | 11.98 | 12.38 | 11.41 | 13249 | -2.17% |
| 07 Sep 2021 | 11.98 | 12.08 | 12.15 | 11.37 | 16304 | 3.19% |
| 06 Sep 2021 | 11.61 | 11.62 | 11.62 | 11.03 | 20618 | 4.88% |
| 03 Sep 2021 | 11.07 | 10.35 | 11.07 | 10.20 | 36057 | 4.93% |
| 02 Sep 2021 | 10.55 | 10.25 | 10.76 | 10.13 | 4593 | 2.13% |
| 01 Sep 2021 | 10.33 | 10.75 | 10.75 | 10.05 | 6419 | -0.39% |
| 31 Aug 2021 | 10.37 | 10.35 | 10.55 | 10.00 | 15161 | 1.87% |
| 30 Aug 2021 | 10.18 | 10.35 | 10.64 | 10.00 | 6190 | -1.07% |
| 27 Aug 2021 | 10.29 | 9.93 | 10.67 | 9.93 | 6240 | 0.39% |
| 26 Aug 2021 | 10.25 | 10.53 | 10.65 | 10.14 | 7669 | -2.66% |
| 25 Aug 2021 | 10.53 | 10.50 | 10.73 | 9.95 | 9743 | 2.63% |
| 24 Aug 2021 | 10.26 | 10.70 | 10.79 | 9.93 | 14576 | -1.82% |
| 23 Aug 2021 | 10.45 | 10.80 | 11.00 | 10.45 | 12898 | -5.00% |
| 20 Aug 2021 | 11.00 | 11.30 | 11.70 | 10.93 | 11746 | -4.26% |
| 18 Aug 2021 | 11.49 | 12.25 | 12.60 | 11.49 | 12743 | -4.96% |
| 17 Aug 2021 | 12.09 | 12.32 | 12.32 | 11.99 | 35559 | 2.98% |
| 16 Aug 2021 | 11.74 | 11.45 | 11.74 | 11.35 | 22533 | 4.92% |
| 13 Aug 2021 | 11.19 | 10.85 | 11.19 | 10.15 | 14546 | 4.97% |
| 12 Aug 2021 | 10.66 | 10.75 | 11.77 | 10.65 | 49375 | -4.91% |
| 11 Aug 2021 | 11.21 | 11.69 | 12.20 | 11.11 | 29104 | -4.11% |
| 10 Aug 2021 | 11.69 | 12.55 | 12.55 | 11.69 | 13299 | -4.96% |
| 09 Aug 2021 | 12.30 | 12.25 | 12.60 | 11.70 | 11168 | 2.50% |
| 06 Aug 2021 | 12.00 | 12.67 | 12.67 | 11.99 | 9534 | -0.58% |
| 05 Aug 2021 | 12.07 | 12.00 | 12.78 | 11.63 | 11089 | -1.23% |
| 04 Aug 2021 | 12.22 | 12.54 | 12.75 | 12.07 | 17067 | -2.55% |
| 03 Aug 2021 | 12.54 | 13.25 | 13.25 | 12.37 | 15209 | -2.79% |
| 02 Aug 2021 | 12.90 | 13.41 | 13.41 | 12.56 | 31772 | 0.94% |
| 30 Jul 2021 | 12.78 | 12.50 | 13.28 | 12.30 | 20294 | -0.31% |
| 29 Jul 2021 | 12.82 | 13.10 | 13.13 | 12.07 | 38701 | 2.48% |
| 28 Jul 2021 | 12.51 | 12.55 | 12.99 | 12.14 | 10183 | 0.08% |
| 27 Jul 2021 | 12.50 | 12.45 | 12.80 | 12.00 | 17235 | 2.46% |
| 26 Jul 2021 | 12.20 | 12.10 | 13.30 | 12.10 | 55613 | -4.16% |
| 23 Jul 2021 | 12.73 | 12.73 | 13.00 | 12.73 | 19568 | -4.93% |
| 22 Jul 2021 | 13.39 | 14.40 | 14.78 | 13.39 | 47813 | -4.97% |
| 20 Jul 2021 | 14.09 | 13.75 | 14.09 | 13.75 | 140795 | 4.99% |
| 19 Jul 2021 | 13.42 | 13.00 | 13.42 | 12.79 | 44684 | 4.93% |
| 16 Jul 2021 | 12.79 | 12.75 | 12.79 | 12.20 | 65775 | 4.92% |
| 15 Jul 2021 | 12.19 | 11.61 | 12.19 | 11.61 | 37636 | 5.00% |
| 14 Jul 2021 | 11.61 | 11.20 | 11.61 | 10.61 | 23663 | 4.97% |
| 13 Jul 2021 | 11.06 | 10.69 | 11.22 | 10.32 | 37718 | 3.46% |
| 12 Jul 2021 | 10.69 | 10.86 | 10.87 | 10.25 | 37865 | 3.19% |
| 09 Jul 2021 | 10.36 | 10.55 | 10.69 | 9.83 | 11328 | 0.48% |
| 08 Jul 2021 | 10.31 | 10.55 | 10.78 | 9.82 | 42067 | -0.10% |
| 07 Jul 2021 | 10.32 | 10.85 | 10.85 | 10.00 | 42402 | -0.19% |
| 06 Jul 2021 | 10.34 | 10.10 | 10.34 | 10.10 | 35478 | 4.97% |
| 05 Jul 2021 | 9.85 | 10.10 | 10.10 | 9.50 | 33050 | 0.51% |
| 02 Jul 2021 | 9.80 | 10.03 | 10.24 | 9.75 | 26391 | -3.16% |
| 01 Jul 2021 | 10.12 | 10.11 | 10.59 | 9.80 | 50056 | 0.10% |
| 30 Jun 2021 | 10.11 | 10.02 | 10.87 | 10.02 | 19565 | -2.51% |
| 29 Jun 2021 | 10.37 | 10.99 | 10.99 | 10.26 | 17128 | -2.63% |
| 28 Jun 2021 | 10.65 | 10.75 | 10.95 | 10.02 | 26206 | 1.24% |
| 25 Jun 2021 | 10.52 | 10.80 | 11.18 | 10.31 | 25434 | -2.77% |
| 24 Jun 2021 | 10.82 | 10.57 | 11.09 | 10.50 | 28657 | 2.37% |
| 23 Jun 2021 | 10.57 | 10.85 | 11.18 | 10.30 | 38188 | -0.75% |
| 22 Jun 2021 | 10.65 | 10.47 | 10.65 | 9.95 | 22675 | 4.93% |
| 21 Jun 2021 | 10.15 | 10.80 | 10.80 | 9.91 | 28440 | -2.50% |
| 18 Jun 2021 | 10.41 | 10.90 | 10.90 | 10.40 | 21817 | -0.76% |
| 17 Jun 2021 | 10.49 | 10.40 | 10.75 | 9.91 | 31822 | 1.35% |
| 16 Jun 2021 | 10.35 | 11.23 | 11.23 | 10.19 | 90865 | -3.27% |
| 15 Jun 2021 | 10.70 | 10.90 | 10.90 | 10.40 | 52915 | 2.29% |
| 14 Jun 2021 | 10.46 | 10.70 | 11.00 | 10.11 | 23292 | -0.38% |
| 11 Jun 2021 | 10.50 | 10.89 | 10.89 | 10.31 | 35100 | 0.29% |
| 10 Jun 2021 | 10.47 | 10.58 | 10.98 | 10.21 | 24230 | -1.04% |
| 09 Jun 2021 | 10.58 | 11.00 | 11.49 | 10.51 | 76709 | -4.34% |
| 08 Jun 2021 | 11.06 | 11.40 | 11.60 | 10.90 | 38945 | -0.90% |
| 07 Jun 2021 | 11.16 | 11.70 | 12.10 | 11.01 | 61952 | -3.46% |
| 04 Jun 2021 | 11.56 | 11.97 | 12.12 | 11.36 | 224494 | 0.09% |
| 03 Jun 2021 | 11.55 | 11.94 | 11.94 | 11.35 | 18725 | 0.70% |
| 02 Jun 2021 | 11.47 | 11.31 | 11.99 | 11.31 | 32189 | -0.86% |
| 01 Jun 2021 | 11.57 | 12.00 | 12.15 | 11.47 | 12419 | -2.20% |
| 31 May 2021 | 11.83 | 12.00 | 12.00 | 11.22 | 26294 | 1.72% |
| 28 May 2021 | 11.63 | 12.69 | 12.69 | 11.57 | 62963 | -4.44% |
| 27 May 2021 | 12.17 | 11.80 | 12.46 | 11.80 | 30651 | 1.93% |
| 26 May 2021 | 11.94 | 11.97 | 12.07 | 11.40 | 61109 | 3.83% |
| 25 May 2021 | 11.50 | 12.35 | 12.35 | 11.45 | 96192 | -2.95% |
| 24 May 2021 | 11.85 | 12.24 | 12.25 | 11.73 | 26351 | -1.25% |
| 21 May 2021 | 12.00 | 12.15 | 12.50 | 11.67 | 41917 | 0.42% |
| 20 May 2021 | 11.95 | 12.10 | 12.20 | 11.75 | 12398 | -0.33% |
| 19 May 2021 | 11.99 | 12.34 | 12.35 | 11.85 | 15889 | 1.87% |
| 18 May 2021 | 11.77 | 12.00 | 12.33 | 11.43 | 18290 | 0.09% |
| 17 May 2021 | 11.76 | 11.85 | 12.18 | 11.66 | 16752 | 1.38% |
| 14 May 2021 | 11.60 | 12.00 | 12.60 | 11.42 | 38805 | -3.49% |
| 12 May 2021 | 12.02 | 12.55 | 12.58 | 11.51 | 38872 | 0.25% |
| 11 May 2021 | 11.99 | 11.38 | 12.27 | 11.38 | 14148 | 0.17% |
| 10 May 2021 | 11.97 | 12.20 | 12.50 | 11.97 | 37273 | -5.00% |
| 07 May 2021 | 12.60 | 12.01 | 12.80 | 12.01 | 7033 | 1.45% |
| 06 May 2021 | 12.42 | 12.33 | 12.85 | 12.33 | 6702 | -3.72% |
| 05 May 2021 | 12.90 | 13.30 | 13.49 | 12.90 | 30177 | -4.94% |
| 04 May 2021 | 13.57 | 14.11 | 14.11 | 13.15 | 37759 | 0.97% |
| 03 May 2021 | 13.44 | 13.55 | 14.07 | 13.00 | 26000 | 0.30% |
| 30 Apr 2021 | 13.40 | 13.65 | 13.65 | 12.70 | 6973 | 2.60% |
| 29 Apr 2021 | 13.06 | 14.10 | 14.10 | 12.99 | 27702 | -3.12% |
| 28 Apr 2021 | 13.48 | 13.45 | 13.48 | 12.80 | 71347 | 4.98% |
| 27 Apr 2021 | 12.84 | 12.55 | 12.85 | 12.50 | 31954 | 4.90% |
| 26 Apr 2021 | 12.24 | 12.23 | 12.24 | 11.50 | 33555 | 4.97% |
| 23 Apr 2021 | 11.66 | 11.40 | 11.94 | 10.85 | 27195 | 2.46% |
| 22 Apr 2021 | 11.38 | 11.25 | 11.45 | 10.50 | 13271 | 3.83% |
| 20 Apr 2021 | 10.96 | 11.50 | 11.50 | 10.96 | 18261 | -4.94% |
| 19 Apr 2021 | 11.53 | 10.75 | 11.86 | 10.75 | 9809 | 2.04% |
| 16 Apr 2021 | 11.30 | 11.44 | 11.44 | 10.61 | 5739 | 3.67% |
| 15 Apr 2021 | 10.90 | 10.60 | 10.90 | 9.89 | 10835 | 4.91% |
| 13 Apr 2021 | 10.39 | 10.80 | 10.80 | 10.39 | 7458 | -4.94% |
| 12 Apr 2021 | 10.93 | 11.59 | 11.59 | 10.93 | 5007 | -4.96% |
| 09 Apr 2021 | 11.50 | 11.59 | 11.59 | 10.66 | 2467 | 3.14% |
| 08 Apr 2021 | 11.15 | 11.60 | 11.60 | 10.63 | 5631 | 0.45% |
| 07 Apr 2021 | 11.10 | 11.60 | 11.60 | 10.56 | 11875 | 0.00% |
| 06 Apr 2021 | 11.10 | 11.30 | 11.31 | 10.27 | 14526 | 2.97% |
| 05 Apr 2021 | 10.78 | 11.00 | 11.25 | 10.22 | 15043 | 0.28% |
| 01 Apr 2021 | 10.75 | 11.08 | 11.08 | 10.60 | 7347 | 1.80% |
| 31 Mar 2021 | 10.56 | 11.65 | 11.65 | 10.56 | 4946 | -4.95% |
| 30 Mar 2021 | 11.11 | 11.11 | 11.99 | 11.11 | 18321 | -4.96% |
| 26 Mar 2021 | 11.69 | 11.70 | 12.90 | 11.69 | 10905 | -4.96% |
| 25 Mar 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 5206 | -4.80% |
| 24 Mar 2021 | 12.92 | 13.67 | 13.67 | 12.92 | 5348 | -4.93% |
| 23 Mar 2021 | 13.59 | 14.38 | 14.38 | 13.02 | 18972 | -0.80% |
| 22 Mar 2021 | 13.70 | 13.75 | 14.11 | 13.30 | 17528 | -2.07% |
| 19 Mar 2021 | 13.99 | 14.00 | 14.11 | 13.11 | 17102 | 4.09% |
| 18 Mar 2021 | 13.44 | 14.39 | 14.50 | 13.21 | 18152 | -2.75% |
| 17 Mar 2021 | 13.82 | 13.41 | 14.04 | 12.72 | 59010 | 3.29% |
| 16 Mar 2021 | 13.38 | 13.15 | 13.38 | 12.53 | 35318 | 4.94% |
| 15 Mar 2021 | 12.75 | 11.90 | 13.10 | 11.89 | 21972 | 1.92% |
| 12 Mar 2021 | 12.51 | 13.50 | 13.80 | 12.51 | 23161 | -4.94% |
| 10 Mar 2021 | 13.16 | 13.35 | 13.35 | 12.09 | 63681 | 3.46% |
| 09 Mar 2021 | 12.72 | 12.72 | 12.72 | 12.71 | 14782 | 4.95% |
| 08 Mar 2021 | 12.12 | 12.12 | 12.12 | 11.56 | 32268 | 4.94% |
| 05 Mar 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 10970 | 5.00% |
| 04 Mar 2021 | 11.00 | 10.98 | 11.00 | 10.30 | 38766 | 10.00% |
| 03 Mar 2021 | 10.00 | 10.25 | 10.25 | 9.50 | 32026 | 6.27% |
| 02 Mar 2021 | 9.41 | 9.00 | 9.57 | 9.00 | 48458 | 8.16% |
| 01 Mar 2021 | 8.70 | 8.98 | 8.98 | 8.11 | 30138 | 2.72% |
| 26 Feb 2021 | 8.47 | 8.69 | 8.90 | 8.36 | 39774 | 2.42% |
| 25 Feb 2021 | 8.27 | 8.85 | 8.85 | 8.06 | 12254 | -2.71% |
| 24 Feb 2021 | 8.50 | 8.11 | 8.85 | 8.11 | 9903 | 3.28% |
| 23 Feb 2021 | 8.23 | 8.45 | 8.90 | 8.10 | 11802 | -4.41% |
| 22 Feb 2021 | 8.61 | 8.99 | 8.99 | 8.00 | 10152 | 4.49% |
| 19 Feb 2021 | 8.24 | 8.30 | 8.30 | 7.81 | 8590 | -3.74% |
| 18 Feb 2021 | 8.56 | 8.55 | 8.85 | 8.18 | 5587 | 2.51% |
| 17 Feb 2021 | 8.35 | 9.46 | 9.46 | 8.26 | 9049 | -3.02% |
| 16 Feb 2021 | 8.61 | 7.97 | 8.74 | 7.97 | 19988 | 8.03% |
| 15 Feb 2021 | 7.97 | 7.95 | 7.97 | 7.26 | 14771 | 9.78% |
| 12 Feb 2021 | 7.26 | 7.85 | 7.96 | 7.17 | 3819 | -5.22% |
| 11 Feb 2021 | 7.66 | 7.55 | 8.47 | 7.55 | 20366 | -6.47% |
| 10 Feb 2021 | 8.19 | 9.25 | 9.59 | 8.00 | 33214 | -6.83% |
| 09 Feb 2021 | 8.79 | 8.99 | 9.30 | 8.75 | 53000 | 3.90% |
| 08 Feb 2021 | 8.46 | 8.40 | 8.75 | 8.10 | 18649 | 2.79% |
| 05 Feb 2021 | 8.23 | 8.00 | 8.25 | 7.53 | 75623 | 6.61% |
| 04 Feb 2021 | 7.72 | 7.10 | 7.89 | 7.10 | 38765 | 7.52% |
| 03 Feb 2021 | 7.18 | 7.37 | 7.38 | 7.10 | 15596 | 0.56% |
| 02 Feb 2021 | 7.14 | 7.25 | 7.44 | 7.10 | 6543 | -1.52% |
| 01 Feb 2021 | 7.25 | 7.28 | 7.50 | 7.00 | 42746 | 3.42% |
| 29 Jan 2021 | 7.01 | 7.01 | 7.23 | 6.87 | 11578 | 3.39% |
| 28 Jan 2021 | 6.78 | 7.00 | 7.29 | 6.77 | 32948 | -5.96% |
| 27 Jan 2021 | 7.21 | 6.75 | 7.40 | 6.75 | 14936 | 3.15% |
| 25 Jan 2021 | 6.99 | 6.95 | 7.26 | 6.82 | 57927 | 5.91% |
| 22 Jan 2021 | 6.60 | 7.19 | 7.19 | 6.55 | 15638 | -2.80% |
| 21 Jan 2021 | 6.79 | 7.44 | 7.44 | 6.51 | 34762 | -0.73% |
| 20 Jan 2021 | 6.84 | 7.45 | 7.45 | 6.61 | 21527 | -0.29% |
| 19 Jan 2021 | 6.86 | 7.34 | 7.34 | 6.50 | 40392 | -0.87% |
| 18 Jan 2021 | 6.92 | 6.95 | 7.47 | 6.90 | 30782 | -1.98% |
| 15 Jan 2021 | 7.06 | 7.47 | 7.47 | 6.71 | 11440 | 0.86% |
| 14 Jan 2021 | 7.00 | 7.30 | 7.30 | 6.91 | 4654 | -0.99% |
| 13 Jan 2021 | 7.07 | 7.05 | 7.34 | 6.87 | 1483 | 0.28% |
| 12 Jan 2021 | 7.05 | 7.49 | 7.49 | 7.03 | 13239 | -2.35% |
| 11 Jan 2021 | 7.22 | 7.76 | 7.76 | 7.12 | 17162 | -0.14% |
| 08 Jan 2021 | 7.23 | 7.60 | 7.60 | 7.19 | 4326 | -1.50% |
| 07 Jan 2021 | 7.34 | 7.56 | 7.56 | 7.03 | 14375 | -0.14% |
| 06 Jan 2021 | 7.35 | 7.68 | 7.68 | 7.06 | 37804 | 4.11% |
| 05 Jan 2021 | 7.06 | 7.39 | 7.40 | 7.01 | 25260 | -2.35% |
| 04 Jan 2021 | 7.23 | 7.77 | 7.77 | 7.06 | 23533 | -0.82% |
| 01 Jan 2021 | 7.29 | 7.75 | 7.75 | 7.01 | 9714 | 2.97% |
| 31 Dec 2020 | 7.08 | 7.79 | 7.79 | 7.01 | 8064 | -0.14% |
| 30 Dec 2020 | 7.09 | 6.90 | 7.63 | 6.73 | 23526 | 0.14% |
| 29 Dec 2020 | 7.08 | 7.93 | 7.93 | 6.83 | 27530 | -2.34% |
| 28 Dec 2020 | 7.25 | 7.60 | 7.60 | 6.76 | 617836 | -0.68% |
| 24 Dec 2020 | 7.30 | 8.00 | 8.00 | 7.02 | 603640 | 0.14% |
| 23 Dec 2020 | 7.29 | 6.99 | 7.30 | 6.65 | 617561 | 9.62% |
| 22 Dec 2020 | 6.65 | 6.65 | 7.35 | 6.56 | 601458 | -8.15% |
