TVTODAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 134.26 | 132.00 | 135.00 | 132.00 | 23328 | 0.87% |
| 18 Dec 2025 | 133.10 | 134.00 | 135.08 | 132.82 | 22514 | -1.25% |
| 17 Dec 2025 | 134.78 | 135.40 | 135.40 | 133.45 | 16754 | 0.42% |
| 16 Dec 2025 | 134.21 | 138.30 | 138.30 | 133.51 | 15971 | -0.72% |
| 15 Dec 2025 | 135.18 | 133.50 | 135.74 | 133.00 | 28161 | 0.06% |
| 12 Dec 2025 | 135.10 | 135.10 | 136.00 | 132.30 | 31188 | 0.83% |
| 11 Dec 2025 | 133.99 | 133.01 | 135.81 | 132.00 | 25738 | 0.25% |
| 10 Dec 2025 | 133.65 | 132.62 | 134.81 | 132.62 | 12800 | 0.85% |
| 09 Dec 2025 | 132.52 | 133.06 | 134.09 | 130.57 | 41113 | -0.41% |
| 08 Dec 2025 | 133.06 | 136.10 | 136.99 | 132.65 | 55025 | -2.93% |
| 05 Dec 2025 | 137.07 | 136.14 | 138.00 | 136.00 | 30137 | 0.68% |
| 04 Dec 2025 | 136.14 | 136.50 | 137.29 | 136.01 | 18764 | -0.09% |
| 03 Dec 2025 | 136.26 | 136.05 | 137.80 | 136.04 | 19755 | -0.80% |
| 02 Dec 2025 | 137.36 | 138.09 | 141.60 | 136.48 | 111486 | -0.53% |
| 01 Dec 2025 | 138.09 | 137.41 | 140.90 | 137.41 | 27226 | -0.23% |
| 28 Nov 2025 | 138.41 | 138.72 | 139.90 | 137.81 | 47413 | -0.22% |
| 27 Nov 2025 | 138.72 | 137.50 | 140.10 | 137.50 | 24237 | -0.06% |
| 26 Nov 2025 | 138.80 | 139.93 | 140.68 | 137.06 | 49125 | -0.54% |
| 25 Nov 2025 | 139.56 | 140.00 | 141.44 | 138.00 | 59108 | -0.45% |
| 24 Nov 2025 | 140.19 | 140.25 | 141.31 | 139.75 | 40583 | -0.04% |
| 21 Nov 2025 | 140.24 | 139.98 | 143.39 | 139.93 | 82509 | 1.22% |
| 20 Nov 2025 | 138.55 | 139.79 | 142.50 | 137.00 | 53428 | -0.89% |
| 19 Nov 2025 | 139.79 | 142.70 | 142.70 | 139.10 | 17883 | -1.01% |
| 18 Nov 2025 | 141.22 | 139.05 | 149.15 | 139.05 | 53485 | 0.91% |
| 17 Nov 2025 | 139.95 | 140.00 | 141.24 | 139.10 | 57160 | -0.19% |
| 14 Nov 2025 | 140.22 | 141.02 | 142.80 | 137.81 | 46410 | -1.49% |
| 13 Nov 2025 | 142.34 | 140.10 | 144.07 | 140.10 | 51081 | 0.21% |
| 12 Nov 2025 | 142.04 | 140.00 | 143.80 | 139.20 | 68153 | -1.65% |
| 11 Nov 2025 | 144.43 | 142.50 | 146.48 | 141.51 | 16306 | 1.35% |
| 10 Nov 2025 | 142.50 | 146.00 | 147.00 | 141.35 | 46877 | -2.94% |
| 07 Nov 2025 | 146.82 | 143.52 | 147.66 | 142.61 | 19911 | 1.65% |
| 06 Nov 2025 | 144.43 | 145.10 | 145.41 | 143.50 | 15188 | -0.93% |
| 04 Nov 2025 | 145.79 | 145.01 | 146.60 | 145.01 | 14674 | 0.02% |
| 03 Nov 2025 | 145.76 | 145.01 | 146.79 | 145.01 | 11977 | -0.14% |
| 31 Oct 2025 | 145.97 | 146.01 | 147.60 | 145.10 | 18624 | -0.93% |
| 30 Oct 2025 | 147.34 | 147.00 | 147.86 | 146.00 | 16775 | 0.07% |
| 29 Oct 2025 | 147.23 | 147.00 | 148.49 | 146.55 | 25372 | -0.04% |
| 28 Oct 2025 | 147.29 | 146.30 | 148.00 | 146.30 | 15906 | -0.16% |
| 27 Oct 2025 | 147.53 | 147.53 | 148.79 | 146.71 | 19443 | -0.85% |
| 24 Oct 2025 | 148.79 | 148.15 | 150.19 | 147.12 | 17315 | -0.97% |
| 23 Oct 2025 | 150.25 | 147.38 | 152.12 | 141.80 | 68072 | 1.95% |
| 21 Oct 2025 | 147.38 | 146.00 | 148.00 | 145.50 | 11352 | 0.50% |
| 20 Oct 2025 | 146.64 | 146.80 | 149.78 | 144.73 | 25746 | 0.68% |
| 17 Oct 2025 | 145.65 | 147.50 | 147.51 | 144.99 | 15863 | -0.69% |
| 16 Oct 2025 | 146.66 | 145.60 | 147.95 | 145.35 | 20281 | 0.38% |
| 15 Oct 2025 | 146.10 | 144.25 | 146.50 | 144.25 | 144122 | 0.77% |
| 14 Oct 2025 | 144.98 | 148.70 | 148.70 | 144.00 | 18539 | -1.64% |
| 13 Oct 2025 | 147.40 | 146.50 | 151.00 | 145.71 | 28669 | 0.35% |
| 10 Oct 2025 | 146.89 | 147.00 | 148.50 | 146.00 | 64730 | -0.39% |
| 09 Oct 2025 | 147.47 | 148.25 | 149.26 | 147.10 | 11168 | -1.14% |
| 08 Oct 2025 | 149.17 | 149.09 | 151.00 | 149.00 | 9115 | -0.67% |
| 07 Oct 2025 | 150.18 | 151.85 | 151.85 | 149.51 | 14849 | -0.47% |
| 06 Oct 2025 | 150.89 | 149.20 | 153.01 | 148.99 | 52428 | 1.02% |
| 03 Oct 2025 | 149.36 | 148.07 | 149.90 | 148.00 | 19795 | -0.02% |
| 01 Oct 2025 | 149.39 | 149.00 | 150.70 | 147.92 | 46046 | 0.97% |
| 30 Sep 2025 | 147.95 | 142.01 | 151.12 | 141.12 | 66593 | 3.79% |
| 29 Sep 2025 | 142.55 | 143.50 | 144.79 | 141.31 | 39896 | -0.98% |
| 26 Sep 2025 | 143.96 | 145.15 | 145.39 | 141.15 | 51295 | -1.23% |
| 25 Sep 2025 | 145.76 | 146.00 | 146.69 | 145.40 | 18290 | -0.18% |
| 24 Sep 2025 | 146.03 | 147.60 | 148.51 | 145.81 | 44146 | -1.45% |
| 23 Sep 2025 | 148.18 | 149.06 | 150.52 | 147.55 | 51537 | -0.93% |
| 22 Sep 2025 | 149.57 | 150.42 | 153.42 | 149.50 | 132598 | -0.57% |
| 19 Sep 2025 | 150.42 | 151.41 | 151.89 | 150.15 | 52172 | -1.05% |
| 18 Sep 2025 | 152.02 | 152.36 | 154.29 | 150.65 | 65212 | -0.22% |
| 17 Sep 2025 | 152.36 | 151.39 | 154.01 | 151.39 | 61539 | 0.64% |
| 16 Sep 2025 | 151.39 | 152.06 | 152.96 | 151.00 | 43226 | -0.44% |
| 15 Sep 2025 | 152.06 | 151.46 | 153.00 | 150.70 | 45713 | 0.22% |
| 12 Sep 2025 | 151.72 | 151.39 | 152.34 | 150.00 | 73612 | 0.22% |
| 11 Sep 2025 | 151.39 | 152.94 | 152.94 | 147.60 | 157412 | -2.74% |
| 10 Sep 2025 | 155.66 | 154.68 | 156.36 | 154.27 | 80897 | 0.90% |
| 09 Sep 2025 | 154.27 | 154.56 | 156.48 | 153.31 | 42787 | -0.19% |
| 08 Sep 2025 | 154.56 | 153.35 | 155.60 | 152.71 | 54839 | 1.50% |
| 05 Sep 2025 | 152.28 | 152.70 | 153.90 | 150.99 | 51782 | 0.53% |
| 04 Sep 2025 | 151.48 | 153.90 | 154.49 | 149.83 | 55922 | -0.73% |
| 03 Sep 2025 | 152.59 | 150.73 | 153.24 | 149.60 | 51170 | 1.23% |
| 02 Sep 2025 | 150.73 | 150.00 | 152.06 | 148.95 | 48981 | 1.15% |
| 01 Sep 2025 | 149.01 | 147.59 | 150.00 | 147.41 | 47968 | 0.96% |
| 29 Aug 2025 | 147.59 | 147.70 | 150.37 | 147.00 | 52543 | -0.49% |
| 28 Aug 2025 | 148.31 | 147.98 | 149.60 | 144.00 | 68860 | 0.71% |
| 26 Aug 2025 | 147.26 | 149.89 | 150.49 | 146.22 | 31690 | -1.75% |
| 25 Aug 2025 | 149.89 | 147.58 | 152.80 | 147.13 | 134191 | 1.61% |
| 22 Aug 2025 | 147.52 | 148.25 | 149.40 | 146.79 | 35597 | -0.55% |
| 21 Aug 2025 | 148.34 | 147.05 | 150.00 | 147.05 | 42962 | 0.88% |
| 20 Aug 2025 | 147.05 | 146.80 | 148.00 | 146.60 | 36709 | -0.43% |
| 19 Aug 2025 | 147.68 | 146.95 | 150.31 | 146.36 | 66782 | 0.91% |
| 18 Aug 2025 | 146.35 | 149.10 | 150.00 | 145.51 | 68320 | -1.12% |
| 14 Aug 2025 | 148.01 | 144.27 | 152.44 | 143.22 | 150341 | 2.59% |
| 13 Aug 2025 | 144.27 | 145.15 | 146.18 | 144.00 | 65202 | -0.59% |
| 12 Aug 2025 | 145.12 | 143.55 | 145.85 | 143.00 | 70030 | 1.80% |
| 11 Aug 2025 | 142.55 | 144.99 | 144.99 | 141.51 | 68734 | 0.18% |
| 08 Aug 2025 | 142.30 | 142.40 | 146.97 | 140.17 | 120452 | 0.84% |
| 07 Aug 2025 | 141.12 | 145.35 | 146.41 | 139.92 | 107969 | -2.21% |
| 06 Aug 2025 | 144.31 | 150.74 | 150.74 | 141.62 | 116143 | -3.08% |
| 05 Aug 2025 | 148.89 | 152.90 | 153.49 | 148.44 | 101013 | -2.22% |
| 04 Aug 2025 | 152.27 | 153.20 | 154.78 | 150.91 | 48265 | 0.26% |
| 01 Aug 2025 | 151.87 | 152.90 | 155.00 | 150.60 | 74456 | -1.40% |
| 31 Jul 2025 | 154.02 | 154.30 | 155.00 | 152.81 | 44700 | -0.06% |
| 30 Jul 2025 | 154.12 | 155.00 | 155.00 | 153.51 | 337763 | 0.19% |
| 29 Jul 2025 | 153.83 | 155.00 | 155.00 | 152.74 | 90037 | 0.47% |
| 28 Jul 2025 | 153.11 | 160.48 | 162.00 | 151.49 | 546259 | -10.04% |
| 25 Jul 2025 | 170.19 | 172.00 | 172.50 | 170.00 | 27268 | -1.46% |
| 24 Jul 2025 | 172.72 | 172.80 | 174.75 | 170.57 | 47801 | 0.23% |
| 23 Jul 2025 | 172.32 | 171.90 | 172.79 | 170.00 | 43060 | 0.33% |
| 22 Jul 2025 | 171.76 | 171.10 | 172.50 | 171.08 | 27053 | 0.13% |
| 21 Jul 2025 | 171.53 | 170.25 | 172.20 | 169.02 | 48879 | 0.55% |
| 18 Jul 2025 | 170.59 | 170.37 | 172.72 | 169.30 | 61164 | -0.23% |
| 17 Jul 2025 | 170.98 | 169.35 | 172.18 | 169.35 | 43086 | -0.04% |
| 16 Jul 2025 | 171.04 | 170.70 | 176.55 | 168.35 | 162777 | 0.69% |
| 15 Jul 2025 | 169.87 | 169.29 | 173.53 | 169.29 | 34948 | 0.34% |
| 14 Jul 2025 | 169.30 | 171.30 | 171.30 | 168.02 | 36598 | -0.57% |
| 11 Jul 2025 | 170.27 | 171.10 | 171.98 | 168.42 | 50288 | -0.53% |
| 10 Jul 2025 | 171.17 | 172.70 | 172.70 | 171.10 | 21190 | -0.31% |
| 09 Jul 2025 | 171.71 | 172.50 | 174.00 | 171.10 | 46083 | 0.26% |
| 08 Jul 2025 | 171.26 | 172.80 | 172.89 | 171.10 | 41903 | -0.15% |
| 07 Jul 2025 | 171.51 | 171.90 | 172.80 | 171.01 | 36440 | 0.64% |
| 04 Jul 2025 | 170.42 | 171.00 | 173.20 | 169.00 | 53690 | -0.82% |
| 03 Jul 2025 | 171.83 | 171.00 | 172.50 | 170.52 | 21646 | 0.12% |
| 02 Jul 2025 | 171.62 | 173.95 | 173.95 | 171.00 | 34928 | -0.81% |
| 01 Jul 2025 | 173.03 | 173.25 | 173.72 | 171.80 | 27083 | 0.03% |
| 30 Jun 2025 | 172.97 | 172.05 | 174.69 | 171.47 | 62759 | 0.45% |
| 27 Jun 2025 | 172.19 | 170.70 | 173.00 | 170.70 | 48025 | 0.15% |
| 26 Jun 2025 | 171.94 | 173.78 | 174.98 | 169.41 | 114123 | -1.06% |
| 25 Jun 2025 | 173.78 | 169.48 | 182.60 | 169.00 | 383192 | 3.00% |
| 24 Jun 2025 | 168.72 | 170.76 | 172.80 | 168.20 | 48127 | -1.03% |
| 23 Jun 2025 | 170.48 | 166.00 | 171.87 | 163.71 | 100548 | 2.58% |
| 20 Jun 2025 | 166.19 | 163.80 | 167.44 | 162.11 | 40314 | 0.90% |
| 19 Jun 2025 | 164.70 | 168.51 | 168.75 | 161.01 | 79722 | -2.38% |
| 18 Jun 2025 | 168.72 | 168.44 | 169.40 | 166.75 | 36693 | 0.16% |
| 17 Jun 2025 | 168.45 | 167.97 | 171.93 | 167.35 | 85876 | 0.29% |
| 16 Jun 2025 | 167.97 | 168.97 | 169.70 | 166.71 | 44116 | -0.14% |
| 13 Jun 2025 | 168.21 | 169.99 | 171.50 | 167.11 | 83969 | -2.18% |
| 12 Jun 2025 | 171.95 | 175.90 | 175.90 | 170.45 | 42098 | -1.75% |
| 11 Jun 2025 | 175.01 | 174.26 | 176.40 | 172.31 | 66434 | 0.49% |
| 10 Jun 2025 | 174.16 | 172.50 | 176.99 | 172.20 | 104906 | 1.42% |
| 09 Jun 2025 | 171.73 | 170.04 | 172.80 | 169.61 | 71824 | 1.48% |
| 06 Jun 2025 | 169.22 | 168.05 | 169.99 | 167.45 | 47506 | 0.37% |
| 05 Jun 2025 | 168.60 | 168.80 | 172.29 | 168.00 | 55031 | -0.63% |
| 04 Jun 2025 | 169.67 | 169.99 | 170.25 | 168.23 | 29282 | 0.01% |
| 03 Jun 2025 | 169.66 | 170.50 | 171.69 | 169.00 | 57143 | -0.26% |
| 02 Jun 2025 | 170.11 | 170.90 | 171.95 | 168.30 | 96087 | -1.11% |
| 30 May 2025 | 172.02 | 169.30 | 173.00 | 168.44 | 100968 | 1.49% |
| 29 May 2025 | 169.49 | 171.00 | 171.22 | 169.00 | 39814 | -0.99% |
| 28 May 2025 | 171.19 | 169.50 | 172.00 | 168.50 | 63128 | 0.87% |
| 27 May 2025 | 169.72 | 171.24 | 171.95 | 168.35 | 55680 | -0.89% |
| 26 May 2025 | 171.24 | 173.00 | 173.87 | 170.80 | 57684 | -0.11% |
| 23 May 2025 | 171.42 | 176.00 | 176.09 | 168.99 | 275122 | -5.04% |
| 22 May 2025 | 180.51 | 175.50 | 184.80 | 174.80 | 216486 | 2.58% |
| 21 May 2025 | 175.97 | 175.05 | 177.55 | 174.43 | 33618 | 0.37% |
| 20 May 2025 | 175.32 | 176.55 | 179.96 | 173.91 | 108674 | -0.13% |
| 19 May 2025 | 175.55 | 176.55 | 179.60 | 173.86 | 145922 | -0.57% |
| 16 May 2025 | 176.55 | 176.76 | 178.20 | 174.80 | 98686 | -0.10% |
| 15 May 2025 | 176.72 | 175.60 | 179.15 | 174.81 | 112776 | 0.63% |
| 14 May 2025 | 175.62 | 173.00 | 176.95 | 172.12 | 91355 | 1.97% |
| 13 May 2025 | 172.23 | 172.70 | 174.80 | 170.01 | 74735 | 0.29% |
| 12 May 2025 | 171.74 | 173.10 | 175.97 | 168.01 | 162893 | 0.63% |
| 09 May 2025 | 170.67 | 168.43 | 172.00 | 162.01 | 111314 | 1.96% |
| 08 May 2025 | 167.39 | 167.10 | 172.49 | 165.20 | 46488 | 1.09% |
| 07 May 2025 | 165.58 | 160.25 | 167.18 | 160.25 | 39623 | -0.03% |
| 06 May 2025 | 165.63 | 168.80 | 170.10 | 165.01 | 73888 | -1.91% |
| 05 May 2025 | 168.86 | 166.75 | 169.65 | 164.99 | 43401 | 1.75% |
| 02 May 2025 | 165.95 | 164.00 | 169.24 | 164.00 | 42267 | 0.01% |
| 30 Apr 2025 | 165.94 | 169.14 | 169.18 | 164.55 | 39305 | -1.89% |
| 29 Apr 2025 | 169.14 | 170.98 | 171.30 | 167.52 | 42718 | -0.41% |
| 28 Apr 2025 | 169.84 | 166.56 | 171.45 | 165.50 | 58698 | 0.70% |
| 25 Apr 2025 | 168.66 | 172.00 | 172.00 | 165.00 | 68574 | -1.95% |
| 24 Apr 2025 | 172.01 | 170.00 | 172.47 | 169.74 | 48862 | 0.89% |
| 23 Apr 2025 | 170.49 | 171.50 | 174.20 | 168.00 | 64507 | 0.02% |
| 22 Apr 2025 | 170.46 | 170.95 | 172.50 | 168.81 | 66478 | 0.32% |
| 21 Apr 2025 | 169.91 | 170.95 | 172.33 | 168.50 | 119153 | -0.05% |
| 17 Apr 2025 | 169.99 | 168.00 | 172.77 | 167.55 | 74521 | 0.76% |
| 16 Apr 2025 | 168.71 | 169.69 | 171.68 | 167.17 | 111110 | -0.10% |
| 15 Apr 2025 | 168.88 | 164.90 | 171.00 | 162.25 | 86934 | 4.58% |
| 11 Apr 2025 | 161.48 | 164.89 | 165.00 | 159.52 | 49583 | 0.62% |
| 09 Apr 2025 | 160.48 | 161.35 | 161.42 | 157.16 | 43878 | -0.51% |
| 08 Apr 2025 | 161.30 | 161.15 | 163.50 | 159.86 | 49995 | 0.78% |
| 07 Apr 2025 | 160.05 | 154.90 | 161.00 | 151.21 | 121774 | 0.53% |
| 04 Apr 2025 | 159.20 | 160.90 | 161.64 | 157.19 | 114466 | -1.41% |
| 03 Apr 2025 | 161.47 | 158.00 | 162.59 | 157.89 | 95960 | 0.99% |
| 02 Apr 2025 | 159.89 | 159.19 | 160.79 | 156.03 | 74915 | 1.06% |
| 01 Apr 2025 | 158.21 | 156.00 | 160.20 | 155.82 | 94628 | 1.14% |
| 28 Mar 2025 | 156.42 | 157.60 | 162.80 | 155.99 | 470452 | -1.14% |
| 27 Mar 2025 | 158.23 | 159.00 | 162.00 | 155.70 | 206050 | -1.63% |
| 26 Mar 2025 | 160.86 | 165.30 | 166.61 | 160.36 | 251992 | -2.69% |
| 25 Mar 2025 | 165.31 | 170.20 | 172.81 | 163.57 | 160717 | -2.10% |
| 24 Mar 2025 | 168.86 | 171.60 | 175.79 | 167.50 | 233152 | -0.73% |
| 21 Mar 2025 | 170.10 | 161.17 | 172.00 | 161.17 | 288654 | 5.54% |
| 20 Mar 2025 | 161.17 | 162.90 | 166.00 | 160.69 | 126205 | -0.47% |
| 19 Mar 2025 | 161.93 | 159.65 | 162.98 | 158.35 | 150321 | 1.47% |
| 18 Mar 2025 | 159.59 | 155.80 | 160.50 | 155.16 | 214163 | 3.51% |
| 17 Mar 2025 | 154.18 | 152.60 | 157.40 | 152.00 | 195712 | 1.95% |
| 13 Mar 2025 | 151.23 | 152.09 | 155.00 | 151.00 | 114250 | -0.17% |
| 12 Mar 2025 | 151.49 | 154.10 | 156.47 | 149.83 | 230935 | -1.97% |
| 11 Mar 2025 | 154.53 | 156.94 | 157.14 | 154.00 | 74314 | -1.95% |
| 10 Mar 2025 | 157.60 | 163.80 | 165.65 | 156.50 | 127200 | -4.05% |
| 07 Mar 2025 | 164.25 | 164.60 | 168.67 | 163.35 | 72930 | -0.53% |
| 06 Mar 2025 | 165.12 | 163.75 | 166.59 | 163.20 | 89762 | 0.95% |
| 05 Mar 2025 | 163.57 | 153.04 | 165.65 | 153.04 | 111305 | 6.91% |
| 04 Mar 2025 | 153.00 | 151.50 | 156.00 | 150.11 | 82534 | 0.44% |
| 03 Mar 2025 | 152.33 | 160.25 | 160.25 | 147.52 | 114036 | -2.62% |
| 28 Feb 2025 | 156.43 | 160.39 | 160.69 | 155.30 | 72256 | -2.01% |
| 27 Feb 2025 | 159.64 | 160.03 | 162.91 | 159.00 | 45812 | -0.58% |
| 25 Feb 2025 | 160.57 | 160.10 | 163.93 | 160.00 | 53703 | -0.70% |
| 24 Feb 2025 | 161.70 | 163.60 | 165.07 | 160.10 | 67154 | -2.15% |
| 21 Feb 2025 | 165.26 | 165.75 | 171.99 | 164.61 | 74580 | -0.10% |
| 20 Feb 2025 | 165.42 | 163.15 | 166.60 | 162.85 | 46318 | 0.92% |
| 19 Feb 2025 | 163.92 | 160.01 | 165.60 | 160.01 | 54563 | 1.57% |
| 18 Feb 2025 | 161.38 | 166.15 | 166.15 | 159.91 | 72180 | -2.00% |
| 17 Feb 2025 | 164.68 | 158.43 | 165.49 | 158.43 | 83067 | 2.47% |
| 14 Feb 2025 | 160.71 | 168.80 | 168.80 | 157.00 | 187907 | -4.09% |
| 13 Feb 2025 | 167.56 | 168.15 | 173.00 | 166.41 | 96288 | -0.35% |
| 12 Feb 2025 | 168.15 | 174.30 | 176.99 | 166.41 | 238879 | -5.66% |
| 11 Feb 2025 | 178.24 | 185.50 | 185.97 | 175.00 | 106588 | -3.10% |
| 10 Feb 2025 | 183.95 | 180.02 | 187.39 | 180.02 | 92677 | -2.43% |
| 07 Feb 2025 | 188.53 | 187.10 | 190.29 | 185.53 | 73124 | 0.29% |
| 06 Feb 2025 | 187.99 | 191.35 | 191.39 | 186.92 | 55118 | -0.64% |
| 05 Feb 2025 | 189.20 | 201.00 | 201.00 | 186.03 | 211045 | 1.44% |
| 04 Feb 2025 | 186.52 | 187.99 | 190.26 | 184.00 | 63623 | 0.81% |
| 03 Feb 2025 | 185.03 | 190.00 | 190.15 | 184.40 | 111366 | -3.11% |
| 01 Feb 2025 | 190.96 | 194.98 | 195.98 | 189.45 | 45263 | -0.84% |
| 31 Jan 2025 | 192.58 | 192.00 | 194.78 | 187.00 | 184572 | -0.08% |
| 30 Jan 2025 | 192.74 | 191.60 | 193.50 | 189.10 | 48041 | 2.11% |
| 29 Jan 2025 | 188.76 | 188.71 | 195.01 | 185.81 | 107009 | 2.03% |
| 28 Jan 2025 | 185.01 | 190.51 | 192.09 | 180.00 | 125153 | -3.08% |
| 27 Jan 2025 | 190.89 | 199.90 | 200.51 | 189.16 | 163127 | -3.43% |
| 24 Jan 2025 | 197.66 | 203.55 | 203.56 | 194.44 | 83092 | -1.99% |
| 23 Jan 2025 | 201.67 | 200.01 | 205.36 | 200.00 | 33031 | -0.64% |
| 22 Jan 2025 | 202.96 | 206.61 | 207.54 | 197.44 | 184598 | -1.78% |
| 21 Jan 2025 | 206.64 | 211.30 | 213.00 | 204.97 | 101872 | -1.42% |
| 20 Jan 2025 | 209.62 | 210.02 | 214.46 | 206.00 | 77545 | -0.64% |
| 17 Jan 2025 | 210.96 | 203.01 | 212.90 | 201.50 | 471389 | 3.69% |
| 16 Jan 2025 | 203.46 | 204.97 | 206.89 | 201.30 | 70443 | 0.93% |
| 15 Jan 2025 | 201.58 | 205.00 | 205.00 | 200.00 | 47317 | -1.54% |
| 14 Jan 2025 | 204.73 | 196.50 | 205.80 | 196.50 | 122586 | 5.48% |
| 13 Jan 2025 | 194.09 | 205.41 | 205.41 | 190.10 | 237924 | -5.68% |
| 10 Jan 2025 | 205.77 | 211.25 | 212.94 | 203.00 | 156815 | -3.57% |
| 09 Jan 2025 | 213.38 | 209.00 | 226.99 | 208.01 | 739969 | 2.46% |
| 08 Jan 2025 | 208.26 | 210.00 | 210.10 | 206.70 | 65359 | -0.57% |
| 07 Jan 2025 | 209.45 | 208.00 | 210.50 | 206.50 | 55367 | 0.39% |
| 06 Jan 2025 | 208.63 | 215.05 | 215.74 | 206.80 | 81006 | -2.50% |
| 03 Jan 2025 | 213.98 | 213.35 | 223.00 | 210.78 | 412190 | 0.69% |
| 02 Jan 2025 | 212.51 | 210.90 | 216.85 | 209.50 | 186337 | -0.21% |
| 01 Jan 2025 | 212.95 | 206.35 | 214.48 | 205.00 | 91223 | 3.20% |
| 31 Dec 2024 | 206.35 | 196.00 | 214.99 | 195.16 | 286090 | 4.90% |
| 30 Dec 2024 | 196.72 | 200.42 | 201.50 | 194.61 | 45286 | -1.84% |
| 27 Dec 2024 | 200.41 | 199.70 | 203.99 | 197.82 | 38596 | -0.64% |
| 26 Dec 2024 | 201.71 | 200.00 | 203.20 | 200.00 | 34860 | -0.29% |
| 24 Dec 2024 | 202.30 | 200.99 | 204.19 | 199.92 | 36919 | 1.07% |
| 23 Dec 2024 | 200.15 | 207.35 | 207.70 | 197.37 | 67171 | -3.00% |
| 20 Dec 2024 | 206.34 | 205.31 | 208.82 | 204.00 | 56782 | -0.33% |
| 19 Dec 2024 | 207.03 | 202.00 | 208.00 | 200.50 | 54469 | 1.55% |
| 18 Dec 2024 | 203.86 | 206.60 | 210.56 | 202.50 | 90393 | -2.33% |
| 17 Dec 2024 | 208.73 | 209.40 | 214.81 | 204.81 | 100039 | -0.36% |
| 16 Dec 2024 | 209.49 | 204.50 | 210.00 | 204.49 | 66304 | 2.95% |
| 13 Dec 2024 | 203.48 | 201.00 | 204.50 | 201.00 | 49736 | 0.23% |
| 12 Dec 2024 | 203.02 | 208.75 | 208.75 | 201.35 | 50159 | -2.38% |
| 11 Dec 2024 | 207.98 | 210.00 | 211.10 | 206.35 | 49665 | -0.96% |
| 10 Dec 2024 | 210.00 | 214.50 | 214.50 | 209.37 | 62511 | -1.98% |
| 09 Dec 2024 | 214.24 | 215.00 | 216.99 | 213.00 | 46234 | 0.23% |
| 06 Dec 2024 | 213.74 | 214.90 | 215.39 | 212.16 | 35426 | -0.08% |
| 05 Dec 2024 | 213.91 | 213.45 | 215.89 | 211.60 | 68753 | 0.85% |
| 04 Dec 2024 | 212.11 | 211.69 | 216.44 | 210.83 | 117466 | 0.20% |
| 03 Dec 2024 | 211.69 | 205.95 | 213.80 | 203.39 | 129693 | 3.27% |
| 02 Dec 2024 | 204.98 | 201.79 | 205.89 | 199.99 | 59618 | 1.31% |
| 29 Nov 2024 | 202.33 | 200.15 | 204.00 | 200.15 | 79787 | 0.72% |
| 28 Nov 2024 | 200.88 | 200.00 | 204.08 | 198.87 | 58064 | 0.17% |
| 27 Nov 2024 | 200.54 | 201.31 | 203.97 | 194.43 | 86893 | -0.38% |
| 26 Nov 2024 | 201.31 | 202.15 | 204.44 | 198.62 | 86323 | 1.07% |
| 25 Nov 2024 | 199.17 | 190.00 | 201.00 | 190.00 | 133265 | 5.98% |
| 22 Nov 2024 | 187.94 | 185.00 | 191.00 | 184.01 | 136905 | 2.01% |
| 21 Nov 2024 | 184.24 | 189.50 | 189.50 | 183.29 | 111452 | -2.33% |
| 19 Nov 2024 | 188.63 | 187.95 | 192.42 | 187.02 | 54665 | 0.74% |
| 18 Nov 2024 | 187.25 | 190.75 | 191.11 | 186.41 | 71895 | -0.99% |
| 14 Nov 2024 | 189.13 | 190.85 | 191.40 | 187.05 | 69842 | -0.06% |
| 13 Nov 2024 | 189.24 | 190.50 | 192.85 | 188.27 | 110498 | -1.92% |
| 12 Nov 2024 | 192.94 | 192.60 | 196.13 | 191.90 | 71142 | 0.33% |
| 11 Nov 2024 | 192.31 | 200.48 | 200.48 | 190.00 | 148289 | -3.29% |
| 08 Nov 2024 | 198.85 | 201.60 | 202.39 | 196.28 | 82219 | -1.12% |
| 07 Nov 2024 | 201.10 | 205.00 | 206.00 | 200.00 | 100459 | -1.62% |
| 06 Nov 2024 | 204.41 | 200.20 | 206.00 | 199.38 | 129373 | 2.26% |
| 05 Nov 2024 | 199.89 | 198.75 | 200.40 | 196.81 | 81840 | 0.58% |
| 04 Nov 2024 | 198.73 | 202.86 | 202.86 | 197.42 | 89900 | -2.04% |
| 01 Nov 2024 | 202.86 | 199.65 | 203.75 | 199.65 | 54250 | 2.51% |
| 31 Oct 2024 | 197.90 | 194.90 | 199.69 | 194.00 | 129517 | 1.32% |
| 30 Oct 2024 | 195.32 | 191.70 | 197.00 | 190.41 | 104721 | 2.75% |
| 29 Oct 2024 | 190.10 | 192.00 | 194.50 | 188.30 | 197692 | -1.01% |
| 28 Oct 2024 | 192.03 | 207.60 | 214.00 | 185.65 | 458131 | -7.02% |
| 25 Oct 2024 | 206.52 | 213.29 | 214.29 | 205.00 | 143328 | -3.17% |
| 24 Oct 2024 | 213.29 | 213.30 | 214.99 | 211.45 | 56029 | 0.84% |
| 23 Oct 2024 | 211.52 | 208.34 | 214.06 | 204.82 | 109502 | 0.71% |
| 22 Oct 2024 | 210.02 | 219.39 | 220.50 | 208.05 | 174333 | -3.50% |
| 21 Oct 2024 | 217.64 | 221.98 | 223.95 | 217.01 | 208976 | -1.52% |
| 18 Oct 2024 | 220.99 | 222.40 | 224.07 | 220.00 | 71687 | -0.92% |
| 17 Oct 2024 | 223.04 | 226.17 | 226.23 | 222.60 | 65870 | -0.95% |
| 16 Oct 2024 | 225.17 | 225.11 | 227.97 | 224.80 | 57402 | -0.10% |
| 15 Oct 2024 | 225.39 | 228.88 | 229.39 | 225.00 | 62831 | -1.08% |
| 14 Oct 2024 | 227.86 | 229.60 | 234.00 | 227.00 | 52127 | 0.15% |
| 11 Oct 2024 | 227.52 | 229.29 | 230.98 | 226.61 | 88293 | -0.11% |
| 10 Oct 2024 | 227.77 | 223.30 | 237.88 | 223.30 | 259537 | 2.59% |
| 09 Oct 2024 | 222.01 | 227.15 | 231.00 | 219.80 | 195824 | -1.46% |
| 08 Oct 2024 | 225.29 | 220.65 | 227.70 | 217.00 | 190928 | 2.10% |
| 07 Oct 2024 | 220.66 | 230.05 | 233.59 | 219.10 | 244572 | -2.16% |
| 04 Oct 2024 | 225.54 | 227.00 | 230.00 | 223.27 | 136980 | -0.87% |
| 03 Oct 2024 | 227.52 | 234.00 | 236.09 | 226.20 | 254186 | -4.80% |
| 01 Oct 2024 | 239.00 | 234.00 | 240.70 | 233.40 | 178981 | 2.11% |
| 30 Sep 2024 | 234.05 | 232.95 | 235.25 | 231.15 | 109560 | -0.06% |
| 27 Sep 2024 | 234.20 | 233.15 | 237.95 | 231.80 | 190115 | 0.64% |
| 26 Sep 2024 | 232.70 | 238.10 | 243.80 | 230.25 | 502740 | -1.59% |
| 25 Sep 2024 | 236.45 | 233.60 | 239.00 | 231.20 | 281590 | 1.31% |
| 24 Sep 2024 | 233.40 | 233.05 | 237.95 | 232.00 | 191621 | 0.73% |
| 23 Sep 2024 | 231.70 | 234.85 | 236.70 | 230.85 | 306189 | -1.34% |
| 20 Sep 2024 | 234.85 | 240.30 | 240.70 | 233.90 | 246618 | -1.65% |
| 19 Sep 2024 | 238.80 | 243.20 | 244.65 | 235.50 | 201402 | -1.63% |
| 18 Sep 2024 | 242.75 | 245.70 | 246.20 | 241.60 | 129231 | -1.10% |
| 17 Sep 2024 | 245.45 | 250.00 | 250.75 | 245.00 | 104288 | -1.72% |
| 16 Sep 2024 | 249.75 | 251.95 | 252.95 | 248.00 | 132770 | -0.48% |
| 13 Sep 2024 | 250.95 | 253.00 | 254.95 | 248.15 | 174755 | -0.20% |
| 12 Sep 2024 | 251.45 | 254.40 | 256.45 | 250.05 | 196228 | -0.69% |
| 11 Sep 2024 | 253.20 | 261.85 | 261.85 | 251.60 | 404002 | -6.01% |
| 10 Sep 2024 | 269.40 | 270.05 | 272.45 | 268.50 | 500633 | 0.15% |
| 09 Sep 2024 | 269.00 | 272.80 | 274.45 | 265.95 | 516915 | -1.34% |
| 06 Sep 2024 | 272.65 | 273.35 | 276.80 | 270.15 | 449875 | -0.26% |
| 05 Sep 2024 | 273.35 | 271.40 | 279.55 | 268.80 | 639931 | 1.33% |
| 04 Sep 2024 | 269.75 | 269.55 | 271.25 | 268.25 | 231799 | -0.70% |
| 03 Sep 2024 | 271.65 | 272.85 | 275.35 | 270.30 | 283752 | -0.42% |
| 02 Sep 2024 | 272.80 | 274.85 | 275.75 | 270.10 | 322975 | 0.40% |
| 30 Aug 2024 | 271.70 | 274.90 | 274.90 | 270.15 | 329491 | -0.06% |
| 29 Aug 2024 | 271.85 | 274.30 | 274.90 | 268.50 | 406596 | -0.89% |
| 28 Aug 2024 | 274.30 | 272.15 | 276.25 | 271.10 | 476174 | 1.05% |
| 27 Aug 2024 | 271.45 | 268.95 | 273.55 | 267.65 | 289536 | 1.51% |
| 26 Aug 2024 | 267.40 | 274.50 | 274.50 | 266.60 | 327209 | -1.94% |
| 23 Aug 2024 | 272.70 | 273.50 | 273.95 | 270.00 | 202336 | 0.06% |
| 22 Aug 2024 | 272.55 | 277.30 | 277.90 | 270.95 | 283791 | -1.23% |
| 21 Aug 2024 | 275.95 | 273.15 | 280.00 | 270.30 | 406693 | 1.38% |
| 20 Aug 2024 | 272.20 | 269.00 | 274.90 | 267.10 | 453769 | 1.64% |
| 19 Aug 2024 | 267.80 | 268.70 | 271.00 | 265.75 | 231287 | 0.45% |
| 16 Aug 2024 | 266.60 | 268.40 | 269.25 | 264.30 | 152970 | 0.04% |
| 14 Aug 2024 | 266.50 | 262.70 | 268.05 | 259.25 | 364247 | 1.81% |
| 13 Aug 2024 | 261.75 | 264.50 | 271.85 | 260.00 | 532452 | -0.51% |
| 12 Aug 2024 | 263.10 | 269.50 | 269.85 | 261.75 | 282085 | -2.01% |
| 09 Aug 2024 | 268.50 | 266.50 | 271.75 | 263.70 | 289486 | 1.90% |
| 08 Aug 2024 | 263.50 | 270.00 | 273.60 | 262.45 | 334885 | -3.21% |
| 07 Aug 2024 | 272.25 | 264.10 | 276.00 | 264.10 | 604650 | 4.43% |
| 06 Aug 2024 | 260.70 | 268.00 | 276.15 | 259.00 | 735094 | -0.42% |
| 05 Aug 2024 | 261.80 | 270.00 | 272.00 | 260.05 | 634910 | -4.90% |
| 02 Aug 2024 | 275.30 | 280.00 | 290.70 | 274.00 | 1988549 | -4.08% |
| 01 Aug 2024 | 287.00 | 262.50 | 308.00 | 261.50 | 5690573 | 10.05% |
| 31 Jul 2024 | 260.79 | 261.35 | 275.00 | 258.25 | 1654922 | 0.29% |
| 30 Jul 2024 | 260.03 | 261.45 | 267.45 | 258.55 | 279724 | -0.44% |
| 29 Jul 2024 | 261.17 | 249.90 | 271.10 | 249.51 | 1013883 | 5.27% |
| 26 Jul 2024 | 248.10 | 244.73 | 252.65 | 244.73 | 282222 | 1.79% |
| 25 Jul 2024 | 243.73 | 240.00 | 246.97 | 238.34 | 182869 | 1.28% |
| 24 Jul 2024 | 240.66 | 237.00 | 245.00 | 236.17 | 132666 | 1.94% |
| 23 Jul 2024 | 236.09 | 236.33 | 242.50 | 224.57 | 334438 | 0.32% |
| 22 Jul 2024 | 235.33 | 234.90 | 239.53 | 232.05 | 56111 | 0.20% |
| 19 Jul 2024 | 234.85 | 238.00 | 239.00 | 232.95 | 98224 | -1.86% |
| 18 Jul 2024 | 239.30 | 244.25 | 245.51 | 236.00 | 137028 | -1.53% |
| 16 Jul 2024 | 243.01 | 240.50 | 246.59 | 240.50 | 121876 | 0.78% |
| 15 Jul 2024 | 241.12 | 245.25 | 245.50 | 240.00 | 97789 | -0.97% |
| 12 Jul 2024 | 243.48 | 242.85 | 245.00 | 241.00 | 163907 | 0.65% |
| 11 Jul 2024 | 241.91 | 246.86 | 249.00 | 239.92 | 265539 | -1.34% |
| 10 Jul 2024 | 245.19 | 238.17 | 251.00 | 234.16 | 807025 | 2.95% |
| 09 Jul 2024 | 238.17 | 236.15 | 240.49 | 235.00 | 87049 | 1.27% |
| 08 Jul 2024 | 235.19 | 236.95 | 241.82 | 231.88 | 138902 | -0.31% |
| 05 Jul 2024 | 235.92 | 237.95 | 238.99 | 234.18 | 89254 | -0.34% |
| 04 Jul 2024 | 236.73 | 242.75 | 242.76 | 236.01 | 72261 | -2.18% |
| 03 Jul 2024 | 242.00 | 246.60 | 247.35 | 240.05 | 156224 | -1.36% |
| 02 Jul 2024 | 245.34 | 235.59 | 249.00 | 234.00 | 700597 | 4.90% |
| 01 Jul 2024 | 233.88 | 228.00 | 236.90 | 227.38 | 144582 | 1.95% |
| 28 Jun 2024 | 229.41 | 230.00 | 231.31 | 228.80 | 58825 | -0.45% |
| 27 Jun 2024 | 230.44 | 232.90 | 233.90 | 228.56 | 97651 | -1.02% |
| 26 Jun 2024 | 232.82 | 228.75 | 234.20 | 226.81 | 178561 | 2.22% |
| 25 Jun 2024 | 227.77 | 228.25 | 228.71 | 226.46 | 74995 | 0.08% |
| 24 Jun 2024 | 227.58 | 230.00 | 231.58 | 226.06 | 76706 | -1.54% |
| 21 Jun 2024 | 231.13 | 229.90 | 235.00 | 226.90 | 294339 | 1.02% |
| 20 Jun 2024 | 228.80 | 226.00 | 230.36 | 225.01 | 135429 | 1.21% |
| 19 Jun 2024 | 226.07 | 229.70 | 232.49 | 223.96 | 138127 | -1.14% |
| 18 Jun 2024 | 228.67 | 233.95 | 234.62 | 227.43 | 196428 | -1.57% |
| 14 Jun 2024 | 232.32 | 231.30 | 235.50 | 230.11 | 348528 | 0.96% |
| 13 Jun 2024 | 230.11 | 228.90 | 230.80 | 225.26 | 134983 | 1.01% |
| 12 Jun 2024 | 227.80 | 222.10 | 231.85 | 222.10 | 330952 | 2.56% |
| 11 Jun 2024 | 222.12 | 223.75 | 224.20 | 221.60 | 109451 | -0.15% |
| 10 Jun 2024 | 222.46 | 223.40 | 225.22 | 219.05 | 173344 | 0.50% |
| 07 Jun 2024 | 221.35 | 222.10 | 223.75 | 219.85 | 106961 | 0.57% |
| 06 Jun 2024 | 220.10 | 221.00 | 223.50 | 217.65 | 182430 | 0.20% |
| 05 Jun 2024 | 219.65 | 211.35 | 223.15 | 208.45 | 163179 | 5.98% |
| 04 Jun 2024 | 207.25 | 220.00 | 222.00 | 201.95 | 244390 | -5.52% |
| 03 Jun 2024 | 219.35 | 221.50 | 224.90 | 218.00 | 213020 | 2.60% |
| 31 May 2024 | 213.80 | 214.50 | 215.10 | 211.00 | 71583 | 0.07% |
| 30 May 2024 | 213.65 | 217.00 | 218.20 | 212.95 | 112955 | -1.70% |
| 29 May 2024 | 217.35 | 216.00 | 219.15 | 216.00 | 83515 | 0.60% |
| 28 May 2024 | 216.05 | 221.00 | 221.55 | 215.40 | 142480 | -2.04% |
| 27 May 2024 | 220.55 | 222.65 | 223.95 | 220.30 | 93840 | -0.50% |
| 24 May 2024 | 221.65 | 223.00 | 225.80 | 220.90 | 129604 | -0.76% |
| 23 May 2024 | 223.35 | 223.95 | 225.90 | 222.10 | 161687 | 0.04% |
| 22 May 2024 | 223.25 | 223.00 | 225.00 | 221.00 | 213025 | 1.43% |
| 21 May 2024 | 220.10 | 223.85 | 223.85 | 216.20 | 238829 | 1.20% |
| 18 May 2024 | 217.50 | 220.85 | 221.55 | 215.25 | 243435 | -1.92% |
| 17 May 2024 | 221.75 | 230.35 | 245.95 | 220.35 | 1435751 | -3.73% |
| 16 May 2024 | 230.35 | 230.50 | 231.45 | 227.05 | 50547 | 0.37% |
| 15 May 2024 | 229.50 | 230.10 | 234.30 | 228.20 | 67675 | -0.69% |
| 14 May 2024 | 231.10 | 227.80 | 234.00 | 227.80 | 110638 | 1.45% |
| 13 May 2024 | 227.80 | 229.70 | 230.90 | 223.85 | 118704 | -0.44% |
| 10 May 2024 | 228.80 | 227.00 | 229.90 | 221.55 | 92571 | 1.82% |
| 09 May 2024 | 224.70 | 234.20 | 234.20 | 222.15 | 67772 | -3.56% |
| 08 May 2024 | 233.00 | 232.60 | 235.00 | 230.90 | 88749 | 0.15% |
| 07 May 2024 | 232.65 | 232.30 | 234.30 | 226.00 | 120227 | 0.63% |
| 06 May 2024 | 231.20 | 236.90 | 239.15 | 230.50 | 117113 | -1.74% |
| 03 May 2024 | 235.30 | 233.65 | 236.65 | 231.80 | 98209 | 1.18% |
| 02 May 2024 | 232.55 | 236.65 | 237.70 | 227.85 | 100104 | -1.15% |
| 30 Apr 2024 | 235.25 | 235.75 | 238.00 | 234.85 | 70801 | 0.26% |
| 29 Apr 2024 | 234.65 | 237.70 | 241.25 | 232.85 | 145076 | -0.21% |
| 26 Apr 2024 | 235.15 | 240.20 | 240.60 | 232.05 | 88325 | -1.55% |
| 25 Apr 2024 | 238.85 | 237.20 | 242.45 | 235.45 | 195612 | 1.42% |
| 24 Apr 2024 | 235.50 | 229.00 | 239.35 | 228.05 | 185687 | 3.27% |
| 23 Apr 2024 | 228.05 | 225.95 | 229.30 | 225.60 | 75909 | 0.84% |
| 22 Apr 2024 | 226.15 | 224.20 | 231.20 | 223.55 | 59539 | 1.23% |
| 19 Apr 2024 | 223.40 | 221.05 | 224.95 | 218.50 | 85742 | -0.25% |
| 18 Apr 2024 | 223.95 | 225.50 | 226.55 | 221.05 | 79545 | 0.16% |
| 16 Apr 2024 | 223.60 | 222.60 | 224.80 | 221.90 | 50815 | 0.31% |
| 15 Apr 2024 | 222.90 | 225.00 | 225.00 | 217.45 | 98273 | -2.79% |
| 12 Apr 2024 | 229.30 | 230.65 | 232.00 | 227.40 | 70185 | -0.56% |
| 10 Apr 2024 | 230.60 | 234.00 | 234.00 | 228.45 | 100038 | -0.97% |
| 09 Apr 2024 | 232.85 | 234.15 | 235.00 | 230.25 | 90752 | -0.39% |
| 08 Apr 2024 | 233.75 | 234.15 | 235.70 | 231.05 | 75216 | 1.32% |
| 05 Apr 2024 | 230.70 | 232.50 | 235.00 | 228.30 | 123656 | -0.65% |
| 04 Apr 2024 | 232.20 | 229.95 | 234.10 | 229.95 | 142620 | 1.31% |
| 03 Apr 2024 | 229.20 | 225.80 | 230.20 | 220.25 | 289618 | 2.46% |
| 02 Apr 2024 | 223.70 | 220.75 | 226.00 | 219.40 | 90137 | 1.89% |
| 01 Apr 2024 | 219.55 | 212.00 | 222.45 | 212.00 | 244820 | 3.73% |
| 28 Mar 2024 | 211.65 | 211.35 | 217.20 | 211.00 | 159675 | 0.07% |
| 27 Mar 2024 | 211.50 | 211.85 | 215.50 | 210.35 | 208746 | 0.31% |
| 26 Mar 2024 | 210.85 | 211.80 | 216.70 | 209.55 | 223053 | -0.45% |
| 22 Mar 2024 | 211.80 | 212.80 | 217.60 | 210.50 | 183927 | -0.77% |
| 21 Mar 2024 | 213.45 | 215.00 | 215.90 | 213.00 | 130946 | 0.23% |
| 20 Mar 2024 | 212.95 | 214.90 | 215.65 | 211.70 | 58920 | -0.19% |
| 19 Mar 2024 | 213.35 | 215.00 | 219.25 | 212.85 | 87098 | -0.72% |
| 18 Mar 2024 | 214.90 | 219.25 | 222.05 | 213.55 | 157623 | -0.51% |
| 15 Mar 2024 | 216.00 | 213.50 | 219.05 | 212.55 | 138935 | 0.93% |
| 14 Mar 2024 | 214.00 | 207.20 | 219.10 | 203.60 | 187064 | 3.78% |
| 13 Mar 2024 | 206.20 | 218.25 | 220.00 | 204.00 | 324791 | -5.04% |
| 12 Mar 2024 | 217.15 | 229.50 | 229.50 | 215.30 | 205346 | -3.04% |
| 11 Mar 2024 | 223.95 | 235.00 | 235.90 | 222.55 | 246415 | -3.45% |
| 07 Mar 2024 | 231.95 | 232.90 | 236.05 | 231.65 | 83731 | 0.22% |
| 06 Mar 2024 | 231.45 | 241.70 | 241.70 | 230.60 | 159530 | -3.86% |
| 05 Mar 2024 | 240.75 | 246.95 | 246.95 | 240.15 | 86346 | -1.91% |
| 04 Mar 2024 | 245.45 | 247.00 | 248.05 | 241.80 | 106590 | -0.22% |
| 02 Mar 2024 | 246.00 | 243.75 | 250.40 | 243.75 | 28557 | 1.49% |
| 01 Mar 2024 | 242.40 | 241.00 | 248.80 | 240.35 | 453211 | 1.36% |
| 29 Feb 2024 | 239.15 | 241.45 | 242.55 | 236.15 | 113326 | -0.56% |
| 28 Feb 2024 | 240.50 | 244.55 | 248.80 | 237.55 | 201880 | -1.66% |
| 27 Feb 2024 | 244.55 | 250.00 | 252.10 | 241.85 | 213739 | -1.51% |
| 26 Feb 2024 | 248.30 | 253.95 | 253.95 | 247.00 | 116003 | -1.86% |
| 23 Feb 2024 | 253.00 | 254.00 | 256.40 | 251.05 | 183393 | -0.71% |
| 22 Feb 2024 | 254.80 | 253.90 | 259.50 | 247.05 | 328109 | 0.93% |
| 21 Feb 2024 | 252.45 | 262.65 | 264.80 | 251.00 | 475761 | -3.88% |
| 20 Feb 2024 | 262.65 | 265.10 | 267.30 | 261.10 | 287194 | -0.47% |
| 19 Feb 2024 | 263.90 | 259.10 | 269.00 | 256.20 | 789702 | 1.60% |
| 16 Feb 2024 | 259.75 | 261.45 | 263.40 | 256.15 | 618123 | 1.39% |
| 15 Feb 2024 | 256.20 | 245.00 | 263.50 | 242.80 | 2715946 | 5.24% |
| 14 Feb 2024 | 243.45 | 244.10 | 247.95 | 241.55 | 246799 | -0.27% |
| 13 Feb 2024 | 244.10 | 240.80 | 249.80 | 235.65 | 611795 | 1.86% |
| 12 Feb 2024 | 239.65 | 251.00 | 262.00 | 236.20 | 1202203 | 1.37% |
| 09 Feb 2024 | 236.40 | 240.40 | 243.10 | 231.20 | 180614 | -1.25% |
| 08 Feb 2024 | 239.40 | 250.40 | 250.50 | 237.00 | 312739 | -3.82% |
| 07 Feb 2024 | 248.90 | 248.75 | 252.00 | 244.35 | 145066 | 0.06% |
| 06 Feb 2024 | 248.75 | 245.55 | 251.80 | 241.50 | 175651 | 1.90% |
| 05 Feb 2024 | 244.10 | 247.70 | 249.65 | 242.35 | 130132 | -0.51% |
| 02 Feb 2024 | 245.35 | 249.20 | 252.00 | 242.05 | 161471 | -1.05% |
| 01 Feb 2024 | 247.95 | 250.30 | 251.00 | 243.00 | 141910 | -0.86% |
| 31 Jan 2024 | 250.10 | 252.80 | 257.00 | 246.75 | 671892 | -0.73% |
| 30 Jan 2024 | 251.95 | 238.90 | 254.95 | 234.85 | 955812 | 6.49% |
| 29 Jan 2024 | 236.60 | 232.20 | 240.00 | 232.20 | 175133 | 1.98% |
| 25 Jan 2024 | 232.00 | 234.95 | 240.95 | 229.00 | 302384 | -1.26% |
| 24 Jan 2024 | 234.95 | 231.00 | 237.40 | 230.55 | 227622 | 1.34% |
| 23 Jan 2024 | 231.85 | 249.45 | 249.45 | 229.00 | 322525 | -5.66% |
| 20 Jan 2024 | 245.75 | 246.10 | 248.40 | 242.30 | 175944 | 1.15% |
| 19 Jan 2024 | 242.95 | 247.00 | 250.20 | 241.25 | 278825 | 0.04% |
| 18 Jan 2024 | 242.85 | 246.00 | 248.60 | 238.30 | 247646 | -1.90% |
| 17 Jan 2024 | 247.55 | 242.75 | 256.05 | 240.45 | 604613 | 1.98% |
| 16 Jan 2024 | 242.75 | 247.05 | 252.55 | 241.95 | 244105 | -1.74% |
| 15 Jan 2024 | 247.05 | 255.00 | 256.15 | 246.05 | 314028 | -2.29% |
| 12 Jan 2024 | 252.85 | 260.30 | 261.30 | 252.00 | 243655 | -2.20% |
| 11 Jan 2024 | 258.55 | 265.10 | 265.60 | 256.00 | 416226 | -1.18% |
| 10 Jan 2024 | 261.65 | 252.45 | 273.85 | 251.80 | 2169213 | 3.99% |
| 09 Jan 2024 | 251.60 | 258.00 | 259.90 | 250.00 | 474676 | -1.56% |
| 08 Jan 2024 | 255.60 | 249.80 | 262.50 | 245.00 | 2662655 | 5.51% |
| 05 Jan 2024 | 242.25 | 228.15 | 245.45 | 224.50 | 1809249 | 6.18% |
| 04 Jan 2024 | 228.15 | 219.55 | 231.85 | 219.10 | 606594 | 4.46% |
| 03 Jan 2024 | 218.40 | 219.00 | 221.40 | 217.55 | 203371 | -0.14% |
| 02 Jan 2024 | 218.70 | 217.35 | 220.80 | 214.70 | 160747 | 0.62% |
| 01 Jan 2024 | 217.35 | 214.15 | 219.65 | 212.55 | 202009 | 1.49% |
| 29 Dec 2023 | 214.15 | 217.90 | 217.90 | 212.85 | 145847 | 0.07% |
| 28 Dec 2023 | 214.00 | 212.10 | 217.65 | 211.00 | 147534 | 1.45% |
| 27 Dec 2023 | 210.95 | 216.00 | 217.25 | 208.85 | 196008 | -2.04% |
| 26 Dec 2023 | 215.35 | 213.50 | 216.80 | 213.50 | 133105 | 0.87% |
| 22 Dec 2023 | 213.50 | 213.10 | 217.90 | 212.05 | 108267 | 0.71% |
| 21 Dec 2023 | 212.00 | 207.50 | 215.05 | 205.10 | 145207 | 0.59% |
| 20 Dec 2023 | 210.75 | 216.40 | 224.30 | 209.10 | 440543 | -2.14% |
| 19 Dec 2023 | 215.35 | 215.70 | 219.05 | 214.45 | 156626 | 0.35% |
| 18 Dec 2023 | 214.60 | 215.00 | 217.20 | 213.00 | 152805 | 0.75% |
| 15 Dec 2023 | 213.00 | 212.90 | 215.45 | 212.30 | 116145 | 0.66% |
| 14 Dec 2023 | 211.60 | 215.90 | 216.85 | 211.00 | 134376 | -1.49% |
| 13 Dec 2023 | 214.80 | 216.20 | 216.25 | 212.55 | 74344 | -0.19% |
| 12 Dec 2023 | 215.20 | 214.95 | 221.45 | 214.00 | 263056 | 0.30% |
| 11 Dec 2023 | 214.55 | 215.00 | 216.05 | 212.10 | 110069 | 1.49% |
| 08 Dec 2023 | 211.40 | 216.80 | 216.90 | 210.65 | 154211 | -2.11% |
| 07 Dec 2023 | 215.95 | 216.00 | 216.90 | 214.00 | 223483 | 0.33% |
| 06 Dec 2023 | 215.25 | 210.05 | 217.00 | 210.05 | 368768 | 1.77% |
| 05 Dec 2023 | 211.50 | 212.70 | 214.15 | 208.10 | 257648 | 0.74% |
| 04 Dec 2023 | 209.95 | 212.40 | 215.60 | 207.30 | 334876 | 0.50% |
| 01 Dec 2023 | 208.90 | 205.80 | 214.00 | 204.70 | 380022 | 2.25% |
| 30 Nov 2023 | 204.30 | 205.80 | 207.50 | 202.15 | 150181 | -0.24% |
| 29 Nov 2023 | 204.80 | 206.00 | 209.90 | 204.00 | 230333 | -0.07% |
| 28 Nov 2023 | 204.95 | 207.45 | 208.60 | 203.70 | 170025 | -0.15% |
| 24 Nov 2023 | 205.25 | 203.50 | 207.50 | 203.30 | 108128 | 1.21% |
| 23 Nov 2023 | 202.80 | 202.55 | 205.90 | 202.35 | 110465 | 0.12% |
| 22 Nov 2023 | 202.55 | 207.00 | 209.30 | 202.00 | 171491 | -2.08% |
| 21 Nov 2023 | 206.85 | 210.00 | 210.00 | 206.00 | 95094 | -1.03% |
| 20 Nov 2023 | 209.00 | 208.00 | 212.10 | 207.45 | 94686 | 0.48% |
| 17 Nov 2023 | 208.00 | 209.50 | 211.85 | 206.30 | 141688 | -0.72% |
| 16 Nov 2023 | 209.50 | 213.00 | 213.95 | 208.45 | 115976 | -1.34% |
| 15 Nov 2023 | 212.35 | 215.00 | 216.00 | 211.70 | 161191 | -0.28% |
| 13 Nov 2023 | 212.95 | 214.00 | 214.00 | 211.25 | 68407 | -0.77% |
| 12 Nov 2023 | 214.60 | 218.50 | 219.25 | 212.00 | 121741 | 2.29% |
| 10 Nov 2023 | 209.80 | 208.80 | 211.50 | 206.65 | 129212 | 0.82% |
| 09 Nov 2023 | 208.10 | 210.50 | 211.95 | 207.00 | 126961 | -0.29% |
| 08 Nov 2023 | 208.70 | 209.95 | 212.90 | 206.80 | 149331 | -0.22% |
| 07 Nov 2023 | 209.15 | 208.90 | 211.00 | 206.95 | 144167 | 0.58% |
| 06 Nov 2023 | 207.95 | 205.00 | 213.75 | 202.60 | 620820 | 2.84% |
| 03 Nov 2023 | 202.20 | 193.95 | 203.00 | 193.20 | 513971 | 4.79% |
| 02 Nov 2023 | 192.95 | 204.00 | 204.00 | 192.00 | 770015 | -6.81% |
| 01 Nov 2023 | 207.05 | 212.20 | 215.00 | 203.00 | 192999 | -3.50% |
| 31 Oct 2023 | 214.55 | 215.00 | 219.00 | 212.55 | 79574 | 0.21% |
| 30 Oct 2023 | 214.10 | 219.65 | 219.80 | 211.30 | 97065 | -1.36% |
| 27 Oct 2023 | 217.05 | 215.45 | 218.75 | 213.55 | 101287 | 1.26% |
| 26 Oct 2023 | 214.35 | 212.80 | 217.35 | 206.40 | 122715 | 0.30% |
| 25 Oct 2023 | 213.70 | 214.25 | 218.40 | 210.20 | 120859 | 0.26% |
| 23 Oct 2023 | 213.15 | 222.50 | 224.35 | 211.20 | 271397 | -5.03% |
| 20 Oct 2023 | 224.45 | 223.25 | 225.80 | 221.25 | 86118 | -0.09% |
| 19 Oct 2023 | 224.65 | 222.00 | 225.80 | 210.10 | 97484 | -0.04% |
| 18 Oct 2023 | 224.75 | 226.00 | 227.70 | 220.65 | 110747 | -0.55% |
| 17 Oct 2023 | 226.00 | 226.55 | 230.00 | 224.60 | 170289 | -0.15% |
| 16 Oct 2023 | 226.35 | 229.00 | 232.95 | 225.10 | 490504 | 1.41% |
| 13 Oct 2023 | 223.20 | 219.45 | 224.95 | 217.85 | 385424 | 1.52% |
| 12 Oct 2023 | 219.85 | 217.20 | 224.95 | 216.55 | 519671 | 1.74% |
| 11 Oct 2023 | 216.10 | 211.35 | 217.85 | 211.25 | 171806 | 3.00% |
| 10 Oct 2023 | 209.80 | 210.90 | 212.45 | 209.00 | 201576 | 0.31% |
| 09 Oct 2023 | 209.15 | 215.65 | 215.65 | 207.70 | 257155 | -3.01% |
| 06 Oct 2023 | 215.65 | 216.70 | 217.95 | 212.10 | 292538 | 1.41% |
| 05 Oct 2023 | 212.65 | 212.40 | 215.00 | 210.45 | 216543 | 0.97% |
| 04 Oct 2023 | 210.60 | 215.00 | 216.20 | 209.00 | 135205 | -2.61% |
| 03 Oct 2023 | 216.25 | 211.05 | 221.80 | 211.05 | 290141 | 2.51% |
| 29 Sep 2023 | 210.95 | 211.75 | 219.50 | 210.00 | 372700 | -0.35% |
| 28 Sep 2023 | 211.70 | 219.80 | 220.95 | 209.10 | 112024 | -3.71% |
| 27 Sep 2023 | 219.85 | 221.75 | 222.15 | 218.60 | 124002 | -0.34% |
| 26 Sep 2023 | 220.60 | 220.50 | 224.00 | 219.20 | 119457 | 0.48% |
| 25 Sep 2023 | 219.55 | 217.85 | 221.70 | 217.00 | 113504 | 1.29% |
| 22 Sep 2023 | 216.75 | 220.00 | 222.00 | 215.10 | 161531 | -2.39% |
| 21 Sep 2023 | 222.05 | 216.95 | 224.40 | 214.70 | 206518 | 2.35% |
| 20 Sep 2023 | 216.95 | 221.05 | 221.05 | 215.95 | 66108 | -1.36% |
| 18 Sep 2023 | 219.95 | 222.40 | 224.65 | 219.50 | 126773 | -0.83% |
| 15 Sep 2023 | 221.80 | 223.75 | 227.00 | 221.00 | 85995 | -0.36% |
| 14 Sep 2023 | 222.60 | 222.45 | 225.70 | 220.50 | 280507 | -1.26% |
| 13 Sep 2023 | 225.45 | 221.70 | 228.05 | 218.00 | 151130 | 2.13% |
| 12 Sep 2023 | 220.75 | 233.90 | 233.90 | 216.65 | 348311 | -4.89% |
| 11 Sep 2023 | 232.10 | 230.00 | 232.95 | 225.10 | 330945 | 2.02% |
| 08 Sep 2023 | 227.50 | 228.05 | 231.00 | 225.95 | 103140 | 0.31% |
| 07 Sep 2023 | 226.80 | 226.55 | 229.75 | 226.05 | 68678 | -0.44% |
| 06 Sep 2023 | 227.80 | 229.50 | 232.20 | 225.95 | 160700 | -0.74% |
| 05 Sep 2023 | 229.50 | 233.30 | 236.50 | 227.10 | 413726 | -0.80% |
| 04 Sep 2023 | 231.35 | 224.40 | 232.50 | 224.35 | 432550 | 4.07% |
| 01 Sep 2023 | 222.30 | 226.80 | 226.95 | 221.00 | 115109 | -1.27% |
| 31 Aug 2023 | 225.15 | 226.40 | 228.95 | 220.60 | 244428 | 0.18% |
| 30 Aug 2023 | 224.75 | 218.15 | 227.95 | 217.40 | 386405 | 3.03% |
| 29 Aug 2023 | 218.15 | 211.85 | 221.45 | 211.80 | 372851 | 3.61% |
| 28 Aug 2023 | 210.55 | 208.60 | 212.50 | 207.85 | 85982 | 0.93% |
| 25 Aug 2023 | 208.60 | 210.60 | 213.30 | 207.65 | 99174 | -0.95% |
| 24 Aug 2023 | 210.60 | 212.60 | 214.20 | 209.60 | 92100 | -0.24% |
| 23 Aug 2023 | 211.10 | 211.40 | 218.00 | 210.00 | 238715 | 0.38% |
| 22 Aug 2023 | 210.30 | 209.50 | 215.75 | 208.95 | 188440 | 0.31% |
| 21 Aug 2023 | 209.65 | 201.50 | 212.60 | 201.50 | 240416 | 4.62% |
| 18 Aug 2023 | 200.40 | 197.70 | 204.75 | 197.00 | 189191 | 1.37% |
| 17 Aug 2023 | 197.70 | 196.10 | 199.50 | 195.50 | 111809 | -0.10% |
| 16 Aug 2023 | 197.90 | 198.35 | 199.95 | 194.75 | 144823 | -0.23% |
| 14 Aug 2023 | 198.35 | 198.50 | 201.90 | 192.00 | 315564 | -6.17% |
| 11 Aug 2023 | 211.40 | 212.75 | 213.80 | 208.00 | 152159 | 0.24% |
| 10 Aug 2023 | 210.90 | 212.55 | 213.15 | 209.00 | 170287 | -0.78% |
| 09 Aug 2023 | 212.55 | 213.90 | 215.65 | 208.00 | 135654 | 0.07% |
| 08 Aug 2023 | 212.40 | 211.00 | 214.90 | 206.85 | 270413 | 1.85% |
| 07 Aug 2023 | 208.55 | 207.00 | 209.50 | 204.60 | 119861 | 2.56% |
| 04 Aug 2023 | 203.35 | 204.20 | 204.65 | 201.00 | 46751 | 1.07% |
| 03 Aug 2023 | 201.20 | 201.55 | 205.00 | 199.60 | 70904 | -1.08% |
| 02 Aug 2023 | 203.40 | 206.70 | 210.90 | 200.75 | 109309 | -1.72% |
| 01 Aug 2023 | 206.95 | 207.90 | 208.00 | 205.00 | 81495 | 0.34% |
| 31 Jul 2023 | 206.25 | 206.00 | 207.75 | 203.75 | 99133 | 0.36% |
| 28 Jul 2023 | 205.50 | 200.85 | 205.90 | 200.85 | 166793 | 2.60% |
| 27 Jul 2023 | 200.30 | 201.95 | 205.00 | 199.15 | 116763 | -0.30% |
| 26 Jul 2023 | 200.90 | 199.00 | 202.10 | 196.65 | 94909 | 0.93% |
| 25 Jul 2023 | 199.05 | 205.90 | 207.45 | 197.85 | 144545 | -2.88% |
| 24 Jul 2023 | 204.95 | 209.15 | 211.80 | 203.90 | 139683 | -2.01% |
| 21 Jul 2023 | 209.15 | 207.00 | 211.95 | 205.70 | 107559 | 0.87% |
| 20 Jul 2023 | 207.35 | 209.80 | 212.00 | 206.00 | 85940 | -1.12% |
| 19 Jul 2023 | 209.70 | 210.00 | 213.50 | 206.05 | 152909 | 0.84% |
| 18 Jul 2023 | 207.95 | 213.15 | 214.50 | 206.40 | 171399 | -1.33% |
| 17 Jul 2023 | 210.75 | 198.35 | 213.20 | 198.35 | 700210 | 6.79% |
| 14 Jul 2023 | 197.35 | 197.80 | 200.00 | 196.05 | 80915 | 0.23% |
| 13 Jul 2023 | 196.90 | 200.00 | 200.45 | 196.40 | 71052 | -0.98% |
| 12 Jul 2023 | 198.85 | 200.00 | 200.20 | 198.00 | 55505 | -0.13% |
| 11 Jul 2023 | 199.10 | 199.80 | 200.90 | 197.35 | 46388 | 0.15% |
| 10 Jul 2023 | 198.80 | 199.90 | 201.70 | 198.15 | 103655 | -0.30% |
| 07 Jul 2023 | 199.40 | 198.95 | 200.50 | 197.05 | 91226 | 0.23% |
| 06 Jul 2023 | 198.95 | 199.20 | 201.00 | 198.00 | 70308 | -0.13% |
| 05 Jul 2023 | 199.20 | 196.55 | 201.70 | 196.00 | 95017 | 1.32% |
| 04 Jul 2023 | 196.60 | 196.00 | 198.90 | 195.45 | 56911 | 0.31% |
| 03 Jul 2023 | 196.00 | 195.85 | 197.00 | 194.05 | 50231 | 0.64% |
| 30 Jun 2023 | 194.75 | 196.70 | 196.70 | 193.05 | 62097 | 0.28% |
| 28 Jun 2023 | 194.20 | 195.20 | 197.00 | 192.10 | 50718 | 0.21% |
| 27 Jun 2023 | 193.80 | 194.80 | 196.50 | 193.05 | 60133 | 0.00% |
| 26 Jun 2023 | 193.80 | 196.70 | 197.70 | 192.00 | 76886 | -0.10% |
| 23 Jun 2023 | 194.00 | 199.00 | 199.00 | 192.00 | 87896 | -2.24% |
| 22 Jun 2023 | 198.45 | 199.35 | 202.20 | 197.35 | 64419 | 0.25% |
| 21 Jun 2023 | 197.95 | 201.85 | 202.90 | 197.00 | 71301 | -1.37% |
| 20 Jun 2023 | 200.70 | 203.10 | 203.10 | 200.05 | 39499 | -0.77% |
| 19 Jun 2023 | 202.25 | 200.85 | 203.85 | 200.80 | 85743 | 1.38% |
| 16 Jun 2023 | 199.50 | 198.20 | 201.50 | 198.00 | 97790 | 1.06% |
| 15 Jun 2023 | 197.40 | 196.50 | 198.90 | 195.95 | 62318 | 0.89% |
| 14 Jun 2023 | 195.65 | 195.60 | 196.90 | 193.90 | 52567 | 0.54% |
| 13 Jun 2023 | 194.60 | 194.45 | 194.90 | 192.20 | 41768 | 0.72% |
| 12 Jun 2023 | 193.20 | 191.30 | 195.70 | 191.30 | 65180 | 1.07% |
| 09 Jun 2023 | 191.15 | 194.80 | 194.80 | 188.05 | 61655 | -1.42% |
| 08 Jun 2023 | 193.90 | 198.70 | 198.70 | 193.00 | 69752 | -1.95% |
| 07 Jun 2023 | 197.75 | 198.25 | 199.15 | 197.15 | 77633 | 0.13% |
| 06 Jun 2023 | 197.50 | 194.90 | 199.20 | 194.50 | 171158 | 1.54% |
| 05 Jun 2023 | 194.50 | 195.90 | 195.90 | 193.95 | 89394 | 0.28% |
| 02 Jun 2023 | 193.95 | 192.45 | 195.60 | 190.55 | 121110 | 1.46% |
| 01 Jun 2023 | 191.15 | 190.10 | 192.90 | 190.10 | 63112 | 0.16% |
| 31 May 2023 | 190.85 | 192.20 | 194.45 | 189.65 | 71772 | -0.81% |
| 30 May 2023 | 192.40 | 192.40 | 193.10 | 189.70 | 63666 | 0.44% |
| 29 May 2023 | 191.55 | 192.40 | 192.60 | 190.05 | 89175 | 0.98% |
| 26 May 2023 | 189.70 | 187.95 | 191.40 | 187.95 | 59982 | 1.07% |
| 25 May 2023 | 187.70 | 191.80 | 193.70 | 187.10 | 66004 | -0.79% |
| 24 May 2023 | 189.20 | 182.50 | 191.50 | 182.05 | 213971 | 4.07% |
| 23 May 2023 | 181.80 | 182.80 | 183.40 | 178.70 | 157828 | 0.00% |
| 22 May 2023 | 181.80 | 185.90 | 186.05 | 181.00 | 88116 | -1.17% |
| 19 May 2023 | 183.95 | 185.00 | 185.50 | 182.50 | 83255 | -0.30% |
| 18 May 2023 | 184.50 | 185.05 | 186.40 | 184.00 | 103053 | -0.08% |
| 17 May 2023 | 184.65 | 182.05 | 186.90 | 182.05 | 356053 | -2.61% |
| 16 May 2023 | 189.60 | 205.85 | 206.90 | 188.00 | 599474 | -7.89% |
| 15 May 2023 | 205.85 | 209.95 | 211.00 | 201.50 | 162984 | -1.01% |
| 12 May 2023 | 207.95 | 206.50 | 209.50 | 205.80 | 55822 | 0.53% |
| 11 May 2023 | 206.85 | 204.80 | 208.25 | 203.20 | 52331 | 1.62% |
| 10 May 2023 | 203.55 | 206.90 | 206.90 | 202.85 | 31740 | -1.07% |
| 09 May 2023 | 205.75 | 207.55 | 207.85 | 205.25 | 45569 | 0.37% |
| 08 May 2023 | 205.00 | 205.95 | 205.95 | 202.60 | 71594 | 1.11% |
| 05 May 2023 | 202.75 | 205.00 | 206.30 | 202.00 | 43814 | -1.10% |
| 04 May 2023 | 205.00 | 203.00 | 207.50 | 203.00 | 107084 | 1.33% |
| 03 May 2023 | 202.30 | 196.35 | 204.50 | 196.35 | 257840 | 3.06% |
| 02 May 2023 | 196.30 | 195.00 | 197.05 | 193.95 | 54903 | 1.79% |
| 28 Apr 2023 | 192.85 | 195.20 | 195.90 | 191.75 | 118009 | -0.64% |
| 27 Apr 2023 | 194.10 | 194.00 | 195.55 | 192.30 | 91668 | 0.21% |
| 26 Apr 2023 | 193.70 | 190.05 | 194.40 | 190.05 | 60920 | 1.44% |
| 25 Apr 2023 | 190.95 | 189.40 | 191.50 | 188.80 | 78312 | 1.33% |
| 24 Apr 2023 | 188.45 | 190.15 | 191.35 | 188.00 | 55440 | -0.79% |
| 21 Apr 2023 | 189.95 | 192.45 | 194.00 | 188.50 | 67202 | -1.25% |
| 20 Apr 2023 | 192.35 | 193.10 | 194.40 | 191.50 | 49509 | 0.08% |
| 19 Apr 2023 | 192.20 | 193.40 | 194.95 | 189.55 | 64457 | -0.03% |
| 18 Apr 2023 | 192.25 | 194.00 | 200.10 | 189.10 | 106247 | -0.93% |
| 17 Apr 2023 | 194.05 | 196.00 | 196.00 | 192.20 | 38933 | -0.28% |
| 13 Apr 2023 | 194.60 | 197.00 | 198.10 | 193.55 | 115945 | -0.92% |
| 12 Apr 2023 | 196.40 | 194.25 | 197.50 | 194.25 | 45606 | 1.11% |
| 11 Apr 2023 | 194.25 | 196.95 | 198.95 | 193.00 | 117232 | -1.45% |
| 10 Apr 2023 | 197.10 | 198.45 | 198.50 | 194.65 | 49696 | 0.33% |
| 06 Apr 2023 | 196.45 | 192.50 | 197.80 | 191.00 | 121229 | 2.08% |
| 05 Apr 2023 | 192.45 | 188.80 | 195.80 | 181.80 | 296285 | 2.86% |
| 03 Apr 2023 | 187.10 | 184.60 | 189.70 | 181.20 | 180527 | 3.37% |
| 31 Mar 2023 | 181.00 | 178.65 | 184.50 | 178.65 | 601270 | 1.32% |
| 29 Mar 2023 | 178.65 | 171.90 | 185.90 | 169.55 | 743378 | 3.93% |
| 28 Mar 2023 | 171.90 | 183.90 | 183.90 | 171.00 | 503892 | -5.11% |
| 27 Mar 2023 | 181.15 | 188.40 | 188.40 | 180.10 | 276657 | -2.40% |
| 24 Mar 2023 | 185.60 | 190.05 | 191.10 | 183.65 | 344340 | -2.32% |
| 23 Mar 2023 | 190.00 | 190.15 | 192.45 | 189.00 | 106114 | -0.08% |
| 22 Mar 2023 | 190.15 | 195.70 | 199.80 | 188.00 | 255880 | -0.13% |
| 21 Mar 2023 | 190.40 | 191.60 | 193.65 | 189.40 | 142888 | -0.31% |
| 20 Mar 2023 | 191.00 | 195.95 | 197.60 | 188.95 | 172535 | -1.14% |
| 17 Mar 2023 | 193.20 | 196.90 | 197.45 | 191.65 | 90982 | -1.25% |
| 16 Mar 2023 | 195.65 | 198.60 | 201.00 | 194.25 | 230821 | -2.47% |
| 15 Mar 2023 | 200.60 | 197.95 | 201.85 | 197.55 | 107782 | 1.54% |
| 14 Mar 2023 | 197.55 | 198.95 | 199.65 | 195.50 | 134853 | -0.70% |
| 13 Mar 2023 | 198.95 | 200.00 | 202.00 | 198.00 | 138562 | -0.87% |
| 10 Mar 2023 | 200.70 | 203.00 | 203.00 | 200.05 | 154068 | -1.21% |
| 09 Mar 2023 | 203.15 | 207.00 | 207.00 | 201.00 | 292297 | -1.07% |
| 08 Mar 2023 | 205.35 | 207.60 | 208.45 | 204.40 | 191218 | -1.13% |
| 06 Mar 2023 | 207.70 | 212.00 | 213.00 | 207.00 | 180928 | -0.98% |
| 03 Mar 2023 | 209.75 | 211.30 | 213.00 | 209.35 | 142927 | -0.55% |
| 02 Mar 2023 | 210.90 | 210.00 | 212.50 | 208.45 | 104619 | 0.84% |
| 01 Mar 2023 | 209.15 | 208.00 | 210.70 | 206.75 | 195236 | -0.07% |
| 28 Feb 2023 | 209.30 | 213.35 | 214.65 | 208.25 | 156493 | -1.90% |
| 27 Feb 2023 | 213.35 | 217.05 | 217.05 | 212.50 | 166918 | -0.72% |
| 24 Feb 2023 | 214.90 | 218.95 | 218.95 | 212.90 | 171153 | 0.59% |
| 23 Feb 2023 | 213.65 | 213.95 | 215.85 | 212.00 | 148737 | 0.33% |
| 22 Feb 2023 | 212.95 | 215.55 | 215.95 | 212.00 | 166865 | -1.27% |
| 21 Feb 2023 | 215.70 | 218.75 | 218.75 | 214.15 | 132274 | -0.44% |
| 20 Feb 2023 | 216.65 | 218.50 | 219.55 | 215.05 | 199328 | -0.64% |
| 17 Feb 2023 | 218.05 | 220.00 | 222.00 | 217.50 | 158223 | -1.02% |
| 16 Feb 2023 | 220.30 | 227.05 | 228.10 | 219.45 | 291919 | -2.93% |
| 15 Feb 2023 | 226.95 | 216.00 | 228.90 | 210.65 | 580916 | 3.94% |
| 14 Feb 2023 | 218.35 | 224.25 | 225.05 | 218.00 | 669790 | -5.41% |
| 13 Feb 2023 | 230.85 | 240.00 | 240.95 | 230.00 | 1034828 | -24.96% |
| 10 Feb 2023 | 307.65 | 311.40 | 313.50 | 301.20 | 1956140 | -0.42% |
| 09 Feb 2023 | 308.95 | 301.00 | 310.00 | 300.15 | 1728902 | 3.29% |
| 08 Feb 2023 | 299.10 | 298.50 | 302.40 | 297.40 | 969440 | 0.28% |
| 07 Feb 2023 | 298.25 | 308.50 | 309.70 | 296.80 | 1465764 | -1.16% |
| 06 Feb 2023 | 301.75 | 296.40 | 312.20 | 295.00 | 3660752 | 5.51% |
| 03 Feb 2023 | 286.00 | 248.00 | 295.90 | 241.15 | 2218814 | 15.79% |
| 02 Feb 2023 | 247.00 | 242.30 | 255.05 | 242.30 | 73968 | 1.46% |
| 01 Feb 2023 | 243.45 | 249.70 | 250.10 | 242.00 | 26655 | -1.62% |
| 31 Jan 2023 | 247.45 | 249.20 | 250.30 | 246.45 | 36376 | -0.70% |
| 30 Jan 2023 | 249.20 | 250.40 | 251.40 | 244.10 | 70230 | -0.26% |
| 27 Jan 2023 | 249.85 | 252.20 | 255.65 | 246.80 | 168678 | -1.32% |
| 25 Jan 2023 | 253.20 | 253.65 | 255.90 | 252.10 | 35898 | -0.55% |
| 24 Jan 2023 | 254.60 | 253.60 | 257.50 | 253.55 | 70539 | 0.85% |
| 23 Jan 2023 | 252.45 | 255.10 | 260.50 | 251.10 | 179870 | -1.08% |
| 20 Jan 2023 | 255.20 | 260.00 | 260.00 | 255.10 | 75331 | -0.10% |
| 19 Jan 2023 | 255.45 | 254.25 | 257.50 | 251.00 | 112829 | -0.02% |
| 18 Jan 2023 | 255.50 | 254.05 | 257.50 | 253.10 | 74597 | 0.47% |
| 17 Jan 2023 | 254.30 | 257.55 | 259.95 | 253.20 | 40341 | -0.90% |
| 16 Jan 2023 | 256.60 | 260.10 | 266.50 | 255.35 | 100281 | -1.12% |
| 13 Jan 2023 | 259.50 | 263.75 | 269.85 | 258.30 | 110713 | -0.23% |
| 12 Jan 2023 | 260.10 | 262.00 | 268.45 | 258.60 | 166777 | -0.33% |
| 11 Jan 2023 | 260.95 | 251.70 | 274.00 | 250.35 | 741192 | 4.15% |
| 10 Jan 2023 | 250.55 | 250.00 | 252.00 | 245.40 | 85832 | 0.48% |
| 09 Jan 2023 | 249.35 | 249.90 | 250.25 | 246.10 | 94797 | 1.75% |
| 06 Jan 2023 | 245.05 | 248.35 | 248.35 | 242.45 | 41900 | -0.95% |
| 05 Jan 2023 | 247.40 | 252.45 | 252.85 | 245.30 | 42469 | -1.30% |
| 04 Jan 2023 | 250.65 | 248.45 | 252.45 | 246.10 | 156382 | 1.40% |
| 03 Jan 2023 | 247.20 | 248.70 | 248.70 | 246.00 | 25058 | -0.06% |
| 02 Jan 2023 | 247.35 | 248.00 | 249.10 | 244.00 | 31305 | 0.90% |
| 30 Dec 2022 | 245.15 | 247.40 | 253.70 | 243.30 | 208788 | 0.39% |
| 29 Dec 2022 | 244.20 | 234.00 | 247.00 | 233.00 | 79707 | 3.91% |
| 28 Dec 2022 | 235.00 | 232.10 | 237.75 | 232.10 | 25493 | -0.17% |
| 27 Dec 2022 | 235.40 | 239.30 | 239.30 | 225.40 | 25712 | 0.23% |
| 26 Dec 2022 | 234.85 | 226.15 | 238.40 | 226.15 | 38344 | 3.89% |
| 23 Dec 2022 | 226.05 | 232.00 | 232.00 | 224.55 | 47638 | -2.73% |
| 22 Dec 2022 | 232.40 | 240.60 | 243.90 | 232.00 | 43386 | -2.80% |
| 21 Dec 2022 | 239.10 | 245.00 | 246.50 | 237.70 | 57770 | -2.19% |
| 20 Dec 2022 | 244.45 | 247.55 | 249.50 | 243.00 | 36590 | -1.25% |
| 19 Dec 2022 | 247.55 | 244.55 | 252.60 | 242.00 | 71786 | 1.64% |
| 16 Dec 2022 | 243.55 | 245.95 | 245.95 | 242.95 | 22136 | -0.41% |
| 15 Dec 2022 | 244.55 | 246.80 | 249.00 | 243.20 | 56204 | -0.81% |
| 14 Dec 2022 | 246.55 | 247.70 | 248.50 | 241.80 | 97987 | 0.10% |
| 13 Dec 2022 | 246.30 | 248.90 | 248.90 | 245.90 | 29266 | -0.46% |
| 12 Dec 2022 | 247.45 | 250.85 | 250.85 | 247.05 | 39353 | -0.32% |
| 09 Dec 2022 | 248.25 | 250.00 | 251.15 | 246.10 | 40370 | -0.26% |
| 08 Dec 2022 | 248.90 | 249.50 | 250.50 | 248.45 | 33452 | 0.06% |
| 07 Dec 2022 | 248.75 | 251.40 | 252.15 | 248.05 | 37650 | -0.60% |
| 06 Dec 2022 | 250.25 | 250.55 | 252.05 | 249.30 | 47522 | -0.85% |
| 05 Dec 2022 | 252.40 | 252.00 | 257.30 | 249.15 | 121206 | 0.36% |
| 02 Dec 2022 | 251.50 | 251.00 | 253.00 | 249.10 | 105686 | 0.58% |
| 01 Dec 2022 | 250.05 | 247.50 | 255.60 | 247.50 | 203584 | 1.26% |
| 30 Nov 2022 | 246.95 | 249.00 | 249.80 | 245.15 | 48410 | -0.78% |
| 29 Nov 2022 | 248.90 | 248.30 | 256.75 | 246.10 | 89411 | 0.85% |
| 28 Nov 2022 | 246.80 | 250.95 | 250.95 | 246.10 | 36984 | -0.94% |
| 25 Nov 2022 | 249.15 | 248.00 | 251.00 | 247.55 | 38554 | 0.24% |
| 24 Nov 2022 | 248.55 | 247.00 | 250.85 | 245.05 | 26440 | 1.30% |
| 23 Nov 2022 | 245.35 | 244.60 | 248.65 | 243.70 | 28583 | 0.04% |
| 22 Nov 2022 | 245.25 | 246.40 | 248.10 | 244.05 | 22713 | -0.45% |
| 21 Nov 2022 | 246.35 | 249.95 | 253.25 | 244.65 | 37554 | -1.72% |
| 18 Nov 2022 | 250.65 | 251.15 | 257.60 | 245.90 | 47563 | 0.42% |
| 17 Nov 2022 | 249.60 | 247.20 | 251.95 | 245.00 | 41602 | 1.01% |
| 16 Nov 2022 | 247.10 | 252.60 | 253.95 | 246.05 | 67680 | -1.94% |
| 15 Nov 2022 | 252.00 | 252.00 | 258.70 | 250.15 | 65799 | -0.94% |
| 14 Nov 2022 | 254.40 | 269.00 | 272.20 | 237.60 | 181332 | -6.47% |
| 11 Nov 2022 | 272.00 | 282.25 | 285.50 | 267.05 | 250074 | -3.08% |
| 10 Nov 2022 | 280.65 | 279.50 | 282.15 | 279.00 | 21710 | -0.16% |
| 09 Nov 2022 | 281.10 | 280.15 | 285.20 | 277.20 | 33685 | -0.07% |
| 07 Nov 2022 | 281.30 | 278.45 | 287.00 | 276.50 | 96233 | 2.03% |
| 04 Nov 2022 | 275.70 | 279.95 | 279.95 | 275.05 | 18677 | -0.83% |
| 03 Nov 2022 | 278.00 | 277.00 | 280.90 | 275.00 | 23000 | 0.18% |
| 02 Nov 2022 | 277.50 | 273.00 | 279.70 | 273.00 | 30144 | 1.22% |
| 01 Nov 2022 | 274.15 | 277.20 | 279.55 | 273.00 | 53147 | -1.05% |
| 31 Oct 2022 | 277.05 | 280.00 | 283.55 | 275.00 | 49669 | -1.93% |
| 28 Oct 2022 | 282.50 | 284.60 | 284.90 | 281.00 | 64038 | -0.34% |
| 27 Oct 2022 | 283.45 | 280.90 | 284.45 | 276.05 | 65082 | 1.98% |
| 25 Oct 2022 | 277.95 | 272.55 | 279.90 | 272.50 | 39193 | 1.44% |
| 24 Oct 2022 | 274.00 | 274.00 | 275.00 | 271.65 | 9376 | 0.88% |
| 21 Oct 2022 | 271.60 | 271.45 | 275.00 | 269.75 | 35062 | 0.54% |
| 20 Oct 2022 | 270.15 | 268.30 | 271.30 | 267.00 | 39808 | 0.71% |
| 19 Oct 2022 | 268.25 | 271.60 | 274.00 | 267.50 | 54356 | -0.85% |
| 18 Oct 2022 | 270.55 | 270.25 | 277.45 | 269.60 | 68452 | 1.16% |
| 17 Oct 2022 | 267.45 | 271.60 | 273.55 | 265.00 | 53044 | -1.24% |
| 14 Oct 2022 | 270.80 | 274.95 | 275.75 | 270.00 | 58452 | -0.44% |
| 13 Oct 2022 | 272.00 | 273.50 | 274.95 | 269.00 | 66452 | 0.04% |
| 12 Oct 2022 | 271.90 | 272.00 | 273.70 | 270.00 | 30776 | -0.06% |
| 11 Oct 2022 | 272.05 | 275.05 | 277.35 | 269.95 | 63848 | -1.22% |
| 10 Oct 2022 | 275.40 | 273.25 | 280.20 | 271.05 | 70600 | 0.16% |
| 07 Oct 2022 | 274.95 | 275.60 | 277.90 | 274.00 | 71818 | -0.85% |
| 06 Oct 2022 | 277.30 | 275.40 | 279.85 | 275.40 | 94018 | 1.45% |
| 04 Oct 2022 | 273.35 | 276.45 | 276.60 | 268.40 | 98170 | 0.33% |
| 03 Oct 2022 | 272.45 | 276.55 | 278.65 | 270.10 | 114307 | -1.21% |
| 30 Sep 2022 | 275.80 | 284.50 | 284.50 | 274.60 | 196074 | -2.16% |
| 29 Sep 2022 | 281.90 | 283.00 | 290.80 | 281.25 | 78729 | 0.32% |
| 28 Sep 2022 | 281.00 | 282.40 | 285.70 | 279.15 | 87012 | -1.32% |
| 27 Sep 2022 | 284.75 | 286.45 | 290.90 | 283.80 | 87790 | 0.41% |
| 26 Sep 2022 | 283.60 | 290.00 | 291.00 | 282.50 | 91204 | -2.34% |
| 23 Sep 2022 | 290.40 | 293.70 | 294.40 | 289.05 | 71836 | -0.80% |
| 22 Sep 2022 | 292.75 | 294.40 | 303.00 | 290.10 | 246925 | -0.48% |
| 21 Sep 2022 | 294.15 | 299.90 | 308.20 | 290.55 | 253200 | -0.78% |
| 20 Sep 2022 | 296.45 | 287.50 | 314.95 | 287.05 | 770348 | 3.80% |
| 19 Sep 2022 | 285.60 | 285.90 | 288.80 | 282.05 | 71010 | 0.35% |
| 16 Sep 2022 | 284.60 | 301.10 | 303.15 | 281.60 | 169564 | -5.32% |
| 15 Sep 2022 | 300.60 | 303.00 | 311.00 | 300.00 | 166832 | -0.53% |
| 14 Sep 2022 | 302.20 | 299.10 | 306.00 | 298.90 | 101880 | -1.55% |
| 13 Sep 2022 | 306.95 | 312.50 | 313.40 | 305.80 | 145711 | -1.00% |
| 12 Sep 2022 | 310.05 | 314.90 | 324.00 | 308.65 | 592850 | -0.91% |
| 09 Sep 2022 | 312.90 | 302.40 | 319.90 | 301.20 | 360351 | 4.25% |
| 08 Sep 2022 | 300.15 | 306.00 | 308.45 | 299.05 | 146365 | -1.05% |
| 07 Sep 2022 | 303.35 | 306.00 | 308.85 | 303.05 | 129767 | -1.16% |
| 06 Sep 2022 | 306.90 | 317.45 | 319.85 | 302.15 | 398359 | -0.21% |
| 05 Sep 2022 | 307.55 | 290.50 | 312.00 | 289.25 | 824909 | 6.42% |
| 02 Sep 2022 | 289.00 | 285.70 | 291.75 | 283.20 | 194783 | 1.64% |
| 01 Sep 2022 | 284.35 | 282.00 | 298.90 | 281.05 | 311407 | 0.46% |
| 30 Aug 2022 | 283.05 | 283.55 | 286.90 | 280.60 | 133747 | 0.16% |
| 29 Aug 2022 | 282.60 | 286.00 | 286.30 | 280.10 | 111852 | -3.34% |
| 26 Aug 2022 | 292.35 | 287.10 | 299.00 | 285.05 | 167702 | 1.56% |
| 25 Aug 2022 | 287.85 | 295.10 | 295.85 | 285.70 | 342906 | -1.24% |
| 24 Aug 2022 | 291.45 | 274.85 | 306.00 | 273.95 | 1898050 | 9.16% |
| 23 Aug 2022 | 267.00 | 266.00 | 272.00 | 263.75 | 72797 | -0.43% |
| 22 Aug 2022 | 268.15 | 272.00 | 274.30 | 267.00 | 70628 | -2.53% |
| 19 Aug 2022 | 275.10 | 280.00 | 283.20 | 273.25 | 85816 | -1.52% |
| 18 Aug 2022 | 279.35 | 283.00 | 289.95 | 278.50 | 95644 | -0.94% |
| 17 Aug 2022 | 282.00 | 277.55 | 289.80 | 277.45 | 236791 | 1.71% |
| 16 Aug 2022 | 277.25 | 280.20 | 281.90 | 276.40 | 46698 | -0.86% |
| 12 Aug 2022 | 279.65 | 274.50 | 287.00 | 272.25 | 253317 | 2.29% |
| 11 Aug 2022 | 273.40 | 276.25 | 278.75 | 271.60 | 128603 | -1.03% |
| 10 Aug 2022 | 276.25 | 280.05 | 286.50 | 274.95 | 121730 | -3.76% |
| 08 Aug 2022 | 287.05 | 280.00 | 290.75 | 280.00 | 87537 | 2.41% |
| 05 Aug 2022 | 280.30 | 289.70 | 289.70 | 279.05 | 43917 | -2.66% |
| 04 Aug 2022 | 287.95 | 280.70 | 292.00 | 277.60 | 104194 | 3.12% |
| 03 Aug 2022 | 279.25 | 280.00 | 281.00 | 276.20 | 43869 | -0.39% |
| 02 Aug 2022 | 280.35 | 282.00 | 285.75 | 276.30 | 53243 | -0.50% |
| 01 Aug 2022 | 281.75 | 278.90 | 286.00 | 277.80 | 43525 | 0.91% |
| 29 Jul 2022 | 279.20 | 279.85 | 283.95 | 276.60 | 48707 | 0.04% |
| 28 Jul 2022 | 279.10 | 281.40 | 281.80 | 278.50 | 33526 | -0.48% |
| 27 Jul 2022 | 280.45 | 284.50 | 284.50 | 279.05 | 33270 | -1.13% |
| 26 Jul 2022 | 283.65 | 292.60 | 292.60 | 282.50 | 78791 | -2.53% |
| 25 Jul 2022 | 291.00 | 293.00 | 299.00 | 288.05 | 93321 | -1.41% |
| 22 Jul 2022 | 295.15 | 286.00 | 304.70 | 284.30 | 180181 | 2.98% |
| 21 Jul 2022 | 286.60 | 286.70 | 290.65 | 284.10 | 68843 | 0.83% |
| 20 Jul 2022 | 284.25 | 278.40 | 291.40 | 277.00 | 103441 | 2.10% |
| 19 Jul 2022 | 278.40 | 271.00 | 282.65 | 268.25 | 88909 | 2.71% |
| 18 Jul 2022 | 271.05 | 264.30 | 271.30 | 262.60 | 31351 | 2.55% |
| 15 Jul 2022 | 264.30 | 264.60 | 266.90 | 258.70 | 20126 | -0.11% |
| 14 Jul 2022 | 264.60 | 268.00 | 272.10 | 263.00 | 30027 | -1.47% |
| 13 Jul 2022 | 268.55 | 273.00 | 274.00 | 265.70 | 41606 | 0.24% |
| 12 Jul 2022 | 267.90 | 264.50 | 272.60 | 263.00 | 71130 | 1.29% |
| 11 Jul 2022 | 264.50 | 265.00 | 268.75 | 260.50 | 55516 | -1.56% |
| 08 Jul 2022 | 268.70 | 268.00 | 272.85 | 265.90 | 35511 | -0.50% |
| 07 Jul 2022 | 270.05 | 264.80 | 272.90 | 263.60 | 60212 | 2.70% |
| 06 Jul 2022 | 262.95 | 259.50 | 266.65 | 258.05 | 34777 | 1.31% |
| 05 Jul 2022 | 259.55 | 262.00 | 265.60 | 258.05 | 48758 | -1.24% |
| 04 Jul 2022 | 262.80 | 265.00 | 265.25 | 258.40 | 30477 | -0.45% |
| 01 Jul 2022 | 264.00 | 258.10 | 278.75 | 253.05 | 370118 | 3.35% |
| 30 Jun 2022 | 255.45 | 257.95 | 261.50 | 254.00 | 22710 | -0.97% |
| 29 Jun 2022 | 257.95 | 260.05 | 264.90 | 257.00 | 34144 | -2.55% |
| 28 Jun 2022 | 264.70 | 260.00 | 265.85 | 257.20 | 83252 | 1.38% |
| 27 Jun 2022 | 261.10 | 262.50 | 267.00 | 258.20 | 53795 | -0.44% |
| 24 Jun 2022 | 262.25 | 256.00 | 271.75 | 255.50 | 79145 | 3.66% |
| 23 Jun 2022 | 253.00 | 250.00 | 256.00 | 246.40 | 26982 | 2.78% |
| 22 Jun 2022 | 246.15 | 250.50 | 256.70 | 245.00 | 29442 | -1.91% |
| 21 Jun 2022 | 250.95 | 247.60 | 259.05 | 243.00 | 41390 | 2.87% |
| 20 Jun 2022 | 243.95 | 251.10 | 252.45 | 242.00 | 40794 | -3.84% |
| 17 Jun 2022 | 253.70 | 258.00 | 259.60 | 250.10 | 23352 | -1.40% |
| 16 Jun 2022 | 257.30 | 266.00 | 266.00 | 252.55 | 27211 | -2.32% |
| 15 Jun 2022 | 263.40 | 264.90 | 266.90 | 258.45 | 89307 | 0.21% |
| 14 Jun 2022 | 262.85 | 257.00 | 264.00 | 253.40 | 49780 | 2.10% |
| 13 Jun 2022 | 257.45 | 261.00 | 264.00 | 253.70 | 134283 | -1.94% |
| 10 Jun 2022 | 262.55 | 263.15 | 268.80 | 261.10 | 35201 | -2.18% |
| 09 Jun 2022 | 268.40 | 265.50 | 271.80 | 264.75 | 29370 | -0.43% |
| 08 Jun 2022 | 269.55 | 273.50 | 274.65 | 267.05 | 54317 | -0.65% |
| 07 Jun 2022 | 271.30 | 269.50 | 277.05 | 265.70 | 52744 | 0.50% |
| 06 Jun 2022 | 269.95 | 264.90 | 273.80 | 257.00 | 53549 | 1.66% |
| 03 Jun 2022 | 265.55 | 274.90 | 279.00 | 260.10 | 48308 | -2.17% |
| 02 Jun 2022 | 271.45 | 275.10 | 275.55 | 269.00 | 31929 | -1.38% |
| 01 Jun 2022 | 275.25 | 271.10 | 280.85 | 269.75 | 67200 | 2.02% |
| 31 May 2022 | 269.80 | 269.00 | 273.05 | 267.70 | 67064 | 0.28% |
| 30 May 2022 | 269.05 | 267.10 | 271.95 | 262.85 | 32936 | 2.13% |
| 27 May 2022 | 263.45 | 263.00 | 266.00 | 258.00 | 48071 | 0.82% |
| 26 May 2022 | 261.30 | 250.00 | 263.50 | 244.40 | 163009 | 7.00% |
| 25 May 2022 | 244.20 | 274.00 | 277.45 | 235.55 | 424746 | -10.83% |
| 24 May 2022 | 273.85 | 279.00 | 281.55 | 272.00 | 24308 | -1.69% |
| 23 May 2022 | 278.55 | 285.60 | 285.60 | 275.00 | 41189 | -1.36% |
| 20 May 2022 | 282.40 | 276.15 | 283.75 | 276.05 | 59497 | 3.63% |
| 19 May 2022 | 272.50 | 279.80 | 279.80 | 271.65 | 54139 | -3.02% |
| 18 May 2022 | 281.00 | 290.40 | 295.00 | 279.50 | 77324 | -2.43% |
| 17 May 2022 | 288.00 | 275.95 | 289.65 | 275.95 | 90822 | 4.90% |
| 16 May 2022 | 274.55 | 279.00 | 293.00 | 269.60 | 260055 | -1.59% |
| 13 May 2022 | 279.00 | 310.00 | 310.05 | 276.60 | 761878 | -12.61% |
| 12 May 2022 | 319.25 | 351.10 | 364.15 | 312.65 | 333361 | -10.80% |
| 11 May 2022 | 357.90 | 366.50 | 370.05 | 345.20 | 74012 | -2.15% |
| 10 May 2022 | 365.75 | 378.05 | 383.45 | 350.10 | 72712 | -2.76% |
| 09 May 2022 | 376.15 | 386.20 | 386.30 | 374.25 | 88258 | -2.60% |
| 06 May 2022 | 386.20 | 396.10 | 403.00 | 383.00 | 104376 | -3.79% |
| 05 May 2022 | 401.40 | 405.00 | 415.00 | 396.15 | 134527 | 1.17% |
| 04 May 2022 | 396.75 | 399.55 | 411.95 | 396.10 | 69382 | -0.20% |
| 02 May 2022 | 397.55 | 400.00 | 403.10 | 394.00 | 44363 | -1.43% |
| 29 Apr 2022 | 403.30 | 404.65 | 414.90 | 402.00 | 53477 | 0.04% |
| 28 Apr 2022 | 403.15 | 410.90 | 416.05 | 400.60 | 59608 | -2.28% |
| 27 Apr 2022 | 412.55 | 416.50 | 417.75 | 408.65 | 71081 | -1.16% |
| 26 Apr 2022 | 417.40 | 409.05 | 424.15 | 409.05 | 130080 | 2.28% |
| 25 Apr 2022 | 408.10 | 411.85 | 413.50 | 406.25 | 78252 | -1.28% |
| 22 Apr 2022 | 413.40 | 415.00 | 423.00 | 412.00 | 99961 | -1.11% |
| 21 Apr 2022 | 418.05 | 415.10 | 430.50 | 415.00 | 232143 | 0.28% |
| 20 Apr 2022 | 416.90 | 414.00 | 422.95 | 412.05 | 166289 | 1.70% |
| 19 Apr 2022 | 409.95 | 420.00 | 425.00 | 405.00 | 139581 | -1.30% |
| 18 Apr 2022 | 415.35 | 409.00 | 425.50 | 403.65 | 268738 | 1.61% |
| 13 Apr 2022 | 408.75 | 415.50 | 421.00 | 404.50 | 160398 | -0.99% |
| 12 Apr 2022 | 412.85 | 417.80 | 418.00 | 397.70 | 200639 | -0.91% |
| 11 Apr 2022 | 416.65 | 406.00 | 419.00 | 405.95 | 175115 | 2.84% |
| 08 Apr 2022 | 405.15 | 402.30 | 409.75 | 400.10 | 72144 | 1.22% |
| 07 Apr 2022 | 400.25 | 406.80 | 423.00 | 392.00 | 385719 | -1.14% |
| 06 Apr 2022 | 404.85 | 398.00 | 410.00 | 393.90 | 93697 | 1.84% |
| 05 Apr 2022 | 397.55 | 409.10 | 409.35 | 396.00 | 57735 | -2.21% |
| 04 Apr 2022 | 406.55 | 385.00 | 414.00 | 385.00 | 347347 | 6.69% |
| 01 Apr 2022 | 381.05 | 373.45 | 384.70 | 373.45 | 57334 | 2.56% |
| 31 Mar 2022 | 371.55 | 379.30 | 384.95 | 370.00 | 60701 | -1.55% |
| 30 Mar 2022 | 377.40 | 380.10 | 385.00 | 372.15 | 87485 | -0.15% |
| 29 Mar 2022 | 377.95 | 374.90 | 382.20 | 374.85 | 60044 | 1.74% |
| 28 Mar 2022 | 371.50 | 390.00 | 390.00 | 370.60 | 166503 | -4.36% |
| 25 Mar 2022 | 388.45 | 397.70 | 399.90 | 386.20 | 124776 | -0.86% |
| 24 Mar 2022 | 391.80 | 392.20 | 408.00 | 389.05 | 346442 | 0.35% |
| 23 Mar 2022 | 390.45 | 398.30 | 401.85 | 390.05 | 43756 | -1.48% |
| 22 Mar 2022 | 396.30 | 397.25 | 399.10 | 390.05 | 56431 | 0.27% |
| 21 Mar 2022 | 395.25 | 401.95 | 408.95 | 393.00 | 90756 | -0.30% |
| 17 Mar 2022 | 396.45 | 392.00 | 399.40 | 386.45 | 68679 | 3.15% |
| 16 Mar 2022 | 384.35 | 391.80 | 394.75 | 382.85 | 65569 | 1.17% |
| 15 Mar 2022 | 379.90 | 389.00 | 396.10 | 375.00 | 100206 | -2.76% |
| 14 Mar 2022 | 390.70 | 386.00 | 393.00 | 384.20 | 99769 | 1.17% |
| 11 Mar 2022 | 386.20 | 384.80 | 392.70 | 384.25 | 66365 | 0.88% |
| 10 Mar 2022 | 382.85 | 383.00 | 403.00 | 379.65 | 122405 | 1.11% |
| 09 Mar 2022 | 378.65 | 377.25 | 385.10 | 371.00 | 138833 | 0.37% |
| 08 Mar 2022 | 377.25 | 370.45 | 381.30 | 362.80 | 75871 | 2.35% |
| 07 Mar 2022 | 368.60 | 382.00 | 385.60 | 365.20 | 65210 | -5.83% |
| 04 Mar 2022 | 391.40 | 375.00 | 398.00 | 375.00 | 57480 | 2.34% |
| 03 Mar 2022 | 382.45 | 382.55 | 389.95 | 381.90 | 32217 | 0.49% |
| 02 Mar 2022 | 380.60 | 374.30 | 386.20 | 372.20 | 66208 | 1.60% |
| 28 Feb 2022 | 374.60 | 374.00 | 379.65 | 359.55 | 67153 | -0.69% |
| 25 Feb 2022 | 377.20 | 361.20 | 381.00 | 361.20 | 115947 | 5.07% |
| 24 Feb 2022 | 359.00 | 370.00 | 370.00 | 357.20 | 63559 | -4.11% |
| 23 Feb 2022 | 374.40 | 368.00 | 380.00 | 368.00 | 23154 | 2.53% |
| 22 Feb 2022 | 365.15 | 380.00 | 380.05 | 361.00 | 89817 | -5.54% |
| 21 Feb 2022 | 386.55 | 397.70 | 399.05 | 385.00 | 43062 | -2.80% |
| 18 Feb 2022 | 397.70 | 406.30 | 409.00 | 395.00 | 62793 | -2.12% |
| 17 Feb 2022 | 406.30 | 404.15 | 411.40 | 402.95 | 49061 | 0.53% |
| 16 Feb 2022 | 404.15 | 389.60 | 412.80 | 389.55 | 213606 | 4.26% |
| 15 Feb 2022 | 387.65 | 381.95 | 389.00 | 375.00 | 59242 | 2.24% |
| 14 Feb 2022 | 379.15 | 394.95 | 394.95 | 366.40 | 92437 | -3.52% |
| 11 Feb 2022 | 393.00 | 400.00 | 410.70 | 390.05 | 215050 | -2.40% |
| 10 Feb 2022 | 402.65 | 408.60 | 425.00 | 401.05 | 259804 | -1.46% |
| 09 Feb 2022 | 408.60 | 389.70 | 414.65 | 389.35 | 176458 | 5.53% |
| 08 Feb 2022 | 387.20 | 389.05 | 394.60 | 380.10 | 67571 | -0.95% |
| 07 Feb 2022 | 390.90 | 400.00 | 400.70 | 390.05 | 49459 | -1.24% |
| 04 Feb 2022 | 395.80 | 390.50 | 400.00 | 386.05 | 56090 | 1.36% |
| 03 Feb 2022 | 390.50 | 391.05 | 397.65 | 386.90 | 50070 | 0.31% |
| 02 Feb 2022 | 389.30 | 395.35 | 399.35 | 388.05 | 84271 | -1.04% |
| 01 Feb 2022 | 393.40 | 393.70 | 404.50 | 387.60 | 47166 | 0.43% |
| 31 Jan 2022 | 391.70 | 389.30 | 395.55 | 389.30 | 26070 | 1.58% |
| 28 Jan 2022 | 385.60 | 390.05 | 400.00 | 383.50 | 92159 | -0.53% |
| 27 Jan 2022 | 387.65 | 397.15 | 412.70 | 384.20 | 142104 | -2.39% |
| 25 Jan 2022 | 397.15 | 385.00 | 415.60 | 370.70 | 207278 | 3.04% |
| 24 Jan 2022 | 385.45 | 401.45 | 401.45 | 382.35 | 97193 | -3.59% |
| 21 Jan 2022 | 399.80 | 400.00 | 407.10 | 398.00 | 54134 | -0.74% |
| 20 Jan 2022 | 402.80 | 408.70 | 411.90 | 402.05 | 70877 | -1.01% |
| 19 Jan 2022 | 406.90 | 398.40 | 419.00 | 394.05 | 201338 | 2.47% |
| 18 Jan 2022 | 397.10 | 418.40 | 420.50 | 396.05 | 226795 | -4.93% |
| 17 Jan 2022 | 417.70 | 421.50 | 428.50 | 415.25 | 53908 | 0.17% |
| 14 Jan 2022 | 417.00 | 407.45 | 421.00 | 405.65 | 76623 | 2.13% |
| 13 Jan 2022 | 408.30 | 405.60 | 417.55 | 403.00 | 70017 | 1.18% |
| 12 Jan 2022 | 403.55 | 405.50 | 410.00 | 401.00 | 85160 | -0.20% |
| 11 Jan 2022 | 404.35 | 415.00 | 415.00 | 401.55 | 81185 | -2.41% |
| 10 Jan 2022 | 414.35 | 419.90 | 425.65 | 410.90 | 79432 | -1.02% |
| 07 Jan 2022 | 418.60 | 416.95 | 420.95 | 413.10 | 40502 | 0.83% |
| 06 Jan 2022 | 415.15 | 417.70 | 419.40 | 413.00 | 87247 | -0.72% |
| 05 Jan 2022 | 418.15 | 423.35 | 429.40 | 417.05 | 132460 | -0.85% |
| 04 Jan 2022 | 421.75 | 426.00 | 428.70 | 420.00 | 51735 | -0.88% |
| 03 Jan 2022 | 425.50 | 425.65 | 430.00 | 423.30 | 99904 | 0.31% |
| 31 Dec 2021 | 424.20 | 426.00 | 430.00 | 422.85 | 47219 | -0.06% |
| 30 Dec 2021 | 424.45 | 431.00 | 435.00 | 418.00 | 175816 | -1.69% |
| 29 Dec 2021 | 431.75 | 429.65 | 435.00 | 425.50 | 121224 | 0.47% |
| 28 Dec 2021 | 429.75 | 427.40 | 433.35 | 421.00 | 89526 | 1.50% |
| 27 Dec 2021 | 423.40 | 427.90 | 435.00 | 420.00 | 309849 | -0.45% |
| 24 Dec 2021 | 425.30 | 431.00 | 434.30 | 420.75 | 128177 | -0.98% |
| 23 Dec 2021 | 429.50 | 425.80 | 435.00 | 422.05 | 105208 | 0.87% |
| 22 Dec 2021 | 425.80 | 416.95 | 430.00 | 415.30 | 159912 | 3.05% |
| 21 Dec 2021 | 413.20 | 417.90 | 435.00 | 410.10 | 459354 | -0.63% |
| 20 Dec 2021 | 415.80 | 423.25 | 426.60 | 405.05 | 207026 | -1.76% |
| 17 Dec 2021 | 423.25 | 424.10 | 439.00 | 417.00 | 222003 | -0.70% |
| 16 Dec 2021 | 426.25 | 432.50 | 439.80 | 423.95 | 115748 | -1.52% |
| 15 Dec 2021 | 432.85 | 434.00 | 444.00 | 429.00 | 240811 | -0.41% |
| 14 Dec 2021 | 434.65 | 412.00 | 460.10 | 412.00 | 2101532 | 4.58% |
| 13 Dec 2021 | 415.60 | 428.05 | 431.10 | 413.30 | 150118 | -2.42% |
| 10 Dec 2021 | 425.90 | 416.00 | 430.00 | 413.90 | 257311 | 2.38% |
| 09 Dec 2021 | 416.00 | 412.05 | 423.30 | 410.35 | 180342 | 0.22% |
| 08 Dec 2021 | 415.10 | 417.80 | 424.00 | 413.15 | 112441 | -0.14% |
| 07 Dec 2021 | 415.70 | 419.90 | 428.35 | 413.35 | 85485 | -0.26% |
| 06 Dec 2021 | 416.80 | 417.00 | 434.35 | 410.10 | 244616 | -0.18% |
| 03 Dec 2021 | 417.55 | 419.05 | 447.00 | 406.95 | 336549 | -0.20% |
| 02 Dec 2021 | 418.40 | 438.00 | 438.00 | 415.00 | 271297 | -3.56% |
| 01 Dec 2021 | 433.85 | 411.65 | 440.00 | 409.85 | 442397 | 7.24% |
| 30 Nov 2021 | 404.55 | 414.90 | 427.65 | 400.00 | 204565 | -2.46% |
| 29 Nov 2021 | 414.75 | 411.00 | 442.00 | 376.75 | 812282 | 0.45% |
| 26 Nov 2021 | 412.90 | 418.00 | 434.00 | 406.00 | 627906 | -3.00% |
| 25 Nov 2021 | 425.65 | 402.00 | 431.00 | 396.25 | 1156918 | 9.70% |
| 24 Nov 2021 | 388.00 | 384.00 | 406.70 | 382.55 | 429521 | 1.17% |
| 23 Nov 2021 | 383.50 | 372.45 | 387.00 | 371.00 | 355180 | 2.95% |
| 22 Nov 2021 | 372.50 | 400.30 | 400.30 | 365.45 | 495045 | -6.94% |
| 18 Nov 2021 | 400.30 | 410.35 | 414.95 | 391.55 | 630762 | -0.98% |
| 17 Nov 2021 | 404.25 | 414.50 | 426.40 | 400.40 | 3037983 | 0.38% |
| 16 Nov 2021 | 402.70 | 348.00 | 412.90 | 348.00 | 3883677 | 17.03% |
| 15 Nov 2021 | 344.10 | 349.00 | 353.00 | 343.05 | 107828 | -1.52% |
| 12 Nov 2021 | 349.40 | 350.50 | 352.80 | 340.05 | 114299 | 0.19% |
| 11 Nov 2021 | 348.75 | 349.70 | 360.00 | 340.00 | 364991 | -0.73% |
| 10 Nov 2021 | 351.30 | 335.90 | 354.80 | 334.65 | 365540 | 3.29% |
| 09 Nov 2021 | 340.10 | 340.00 | 345.80 | 333.00 | 334420 | 0.92% |
| 08 Nov 2021 | 337.00 | 326.00 | 366.00 | 326.00 | 639087 | 3.56% |
| 04 Nov 2021 | 325.40 | 321.90 | 327.40 | 320.60 | 122308 | 2.25% |
| 03 Nov 2021 | 318.25 | 311.10 | 320.50 | 311.10 | 169580 | 1.95% |
| 02 Nov 2021 | 312.15 | 313.20 | 317.90 | 311.00 | 119676 | 0.16% |
| 01 Nov 2021 | 311.65 | 310.00 | 322.90 | 309.10 | 221451 | -0.26% |
| 29 Oct 2021 | 312.45 | 301.65 | 319.85 | 295.65 | 542694 | 4.12% |
| 28 Oct 2021 | 300.10 | 304.00 | 306.90 | 299.05 | 69820 | -0.91% |
| 27 Oct 2021 | 302.85 | 303.30 | 307.00 | 300.95 | 60556 | 0.02% |
| 26 Oct 2021 | 302.80 | 297.00 | 305.00 | 295.50 | 79062 | 2.35% |
| 25 Oct 2021 | 295.85 | 299.90 | 306.25 | 293.00 | 84946 | -0.35% |
| 22 Oct 2021 | 296.90 | 297.20 | 300.00 | 293.20 | 68282 | 0.08% |
| 21 Oct 2021 | 296.65 | 295.10 | 300.00 | 293.10 | 52770 | 0.46% |
| 20 Oct 2021 | 295.30 | 299.00 | 300.05 | 294.00 | 62357 | -1.53% |
| 19 Oct 2021 | 299.90 | 302.70 | 310.90 | 294.05 | 204623 | -0.07% |
| 18 Oct 2021 | 300.10 | 292.00 | 302.30 | 291.95 | 212972 | 3.77% |
| 14 Oct 2021 | 289.20 | 292.50 | 292.50 | 287.50 | 52846 | -0.12% |
| 13 Oct 2021 | 289.55 | 294.00 | 294.00 | 288.00 | 73770 | -0.77% |
| 12 Oct 2021 | 291.80 | 288.00 | 294.20 | 288.00 | 76004 | 1.25% |
| 11 Oct 2021 | 288.20 | 287.05 | 288.50 | 287.00 | 51066 | 0.40% |
| 08 Oct 2021 | 287.05 | 286.80 | 288.00 | 285.85 | 36806 | 0.47% |
| 07 Oct 2021 | 285.70 | 285.00 | 287.90 | 285.00 | 70352 | 0.81% |
| 06 Oct 2021 | 283.40 | 289.75 | 291.00 | 282.50 | 161714 | -2.19% |
| 05 Oct 2021 | 289.75 | 289.10 | 293.10 | 289.00 | 51242 | -0.57% |
| 04 Oct 2021 | 291.40 | 293.00 | 296.60 | 286.50 | 111268 | 0.80% |
| 01 Oct 2021 | 289.10 | 289.90 | 291.60 | 286.00 | 74989 | -0.50% |
| 30 Sep 2021 | 290.55 | 288.70 | 295.00 | 288.70 | 81452 | 1.13% |
| 29 Sep 2021 | 287.30 | 289.00 | 291.40 | 286.00 | 108830 | -0.78% |
| 28 Sep 2021 | 289.55 | 293.40 | 294.75 | 286.00 | 75130 | -0.91% |
| 27 Sep 2021 | 292.20 | 298.15 | 298.15 | 290.20 | 130600 | -1.50% |
| 24 Sep 2021 | 296.65 | 301.95 | 302.20 | 295.05 | 50924 | -0.79% |
| 23 Sep 2021 | 299.00 | 306.90 | 308.90 | 297.30 | 78870 | -1.58% |
| 22 Sep 2021 | 303.80 | 306.00 | 312.00 | 300.10 | 264900 | 0.51% |
| 21 Sep 2021 | 302.25 | 303.45 | 305.45 | 298.50 | 42637 | -0.40% |
| 20 Sep 2021 | 303.45 | 305.10 | 313.65 | 302.65 | 148490 | -1.08% |
| 17 Sep 2021 | 306.75 | 299.95 | 308.60 | 296.30 | 149927 | 2.27% |
| 16 Sep 2021 | 299.95 | 302.35 | 304.00 | 299.40 | 72232 | -0.79% |
| 15 Sep 2021 | 302.35 | 308.60 | 310.25 | 300.95 | 103167 | -0.61% |
| 14 Sep 2021 | 304.20 | 301.00 | 312.30 | 300.10 | 138150 | 1.23% |
| 13 Sep 2021 | 300.50 | 303.35 | 303.35 | 297.65 | 57674 | -0.94% |
| 09 Sep 2021 | 303.35 | 306.50 | 309.15 | 302.15 | 78867 | -1.32% |
| 08 Sep 2021 | 307.40 | 314.85 | 314.85 | 306.00 | 93279 | -1.68% |
| 07 Sep 2021 | 312.65 | 300.60 | 320.00 | 297.00 | 428471 | 4.53% |
| 06 Sep 2021 | 299.10 | 299.90 | 303.15 | 297.75 | 61155 | 0.18% |
| 03 Sep 2021 | 298.55 | 290.80 | 300.00 | 288.40 | 101851 | 3.18% |
| 02 Sep 2021 | 289.35 | 287.50 | 290.60 | 287.00 | 54441 | 0.17% |
| 01 Sep 2021 | 288.85 | 291.50 | 291.50 | 287.00 | 42825 | -0.43% |
| 31 Aug 2021 | 290.10 | 289.20 | 293.00 | 287.25 | 37896 | 0.31% |
| 30 Aug 2021 | 289.20 | 288.20 | 294.90 | 285.45 | 60602 | 0.61% |
| 27 Aug 2021 | 287.45 | 285.50 | 291.75 | 285.00 | 40297 | 0.70% |
| 26 Aug 2021 | 285.45 | 284.10 | 288.50 | 283.60 | 67973 | 0.12% |
| 25 Aug 2021 | 285.10 | 289.75 | 290.00 | 283.20 | 39277 | -0.07% |
| 24 Aug 2021 | 285.30 | 282.00 | 288.40 | 278.30 | 36720 | 1.12% |
| 23 Aug 2021 | 282.15 | 290.00 | 292.00 | 274.00 | 77687 | -2.44% |
| 20 Aug 2021 | 289.20 | 290.10 | 294.45 | 286.00 | 57896 | -1.01% |
| 18 Aug 2021 | 292.15 | 296.50 | 301.15 | 290.30 | 62367 | -2.00% |
| 17 Aug 2021 | 298.10 | 299.00 | 302.00 | 295.00 | 64350 | -1.01% |
| 16 Aug 2021 | 301.15 | 293.00 | 308.50 | 289.20 | 393293 | 3.52% |
| 13 Aug 2021 | 290.90 | 288.90 | 301.60 | 287.50 | 378927 | 1.18% |
| 12 Aug 2021 | 287.50 | 292.00 | 296.35 | 285.75 | 54710 | -1.03% |
| 11 Aug 2021 | 290.50 | 285.25 | 296.00 | 272.30 | 96200 | 2.36% |
| 10 Aug 2021 | 283.80 | 290.50 | 294.90 | 282.05 | 67518 | -3.29% |
| 09 Aug 2021 | 293.45 | 290.00 | 302.45 | 286.20 | 204058 | 1.56% |
| 06 Aug 2021 | 288.95 | 287.45 | 290.30 | 287.00 | 35936 | 0.52% |
| 05 Aug 2021 | 287.45 | 292.40 | 293.55 | 285.05 | 58452 | -1.76% |
| 04 Aug 2021 | 292.60 | 296.20 | 296.50 | 292.00 | 36515 | -0.46% |
| 03 Aug 2021 | 293.95 | 293.65 | 297.85 | 292.50 | 85150 | 0.10% |
| 02 Aug 2021 | 293.65 | 294.05 | 297.95 | 292.70 | 69633 | 0.27% |
| 30 Jul 2021 | 292.85 | 292.00 | 299.35 | 289.80 | 91412 | 0.03% |
| 29 Jul 2021 | 292.75 | 292.00 | 296.00 | 292.00 | 75314 | 0.38% |
| 28 Jul 2021 | 291.65 | 298.00 | 298.00 | 290.50 | 70421 | -1.74% |
| 27 Jul 2021 | 296.80 | 299.25 | 299.95 | 295.00 | 53892 | -0.32% |
| 26 Jul 2021 | 297.75 | 300.65 | 300.80 | 297.00 | 46122 | -0.53% |
| 23 Jul 2021 | 299.35 | 302.25 | 303.60 | 298.75 | 45640 | -0.83% |
| 22 Jul 2021 | 301.85 | 302.55 | 304.40 | 297.50 | 64502 | 0.28% |
| 20 Jul 2021 | 301.00 | 305.00 | 306.95 | 297.50 | 81650 | -1.44% |
| 19 Jul 2021 | 305.40 | 305.00 | 307.00 | 301.20 | 160007 | 1.82% |
| 16 Jul 2021 | 299.95 | 301.40 | 302.80 | 296.10 | 80030 | 0.02% |
| 15 Jul 2021 | 299.90 | 301.80 | 303.60 | 298.00 | 89711 | -0.15% |
| 14 Jul 2021 | 300.35 | 298.55 | 301.95 | 296.85 | 87139 | 1.03% |
| 13 Jul 2021 | 297.30 | 299.30 | 302.50 | 296.10 | 99833 | -0.39% |
| 12 Jul 2021 | 298.45 | 305.00 | 307.00 | 298.00 | 165386 | -1.47% |
| 09 Jul 2021 | 302.90 | 302.00 | 303.90 | 299.45 | 34192 | 0.30% |
| 08 Jul 2021 | 302.00 | 307.00 | 307.00 | 300.00 | 74909 | -1.21% |
| 07 Jul 2021 | 305.70 | 301.00 | 307.00 | 299.05 | 93414 | 2.02% |
| 06 Jul 2021 | 299.65 | 306.00 | 307.00 | 298.10 | 147871 | -1.48% |
| 05 Jul 2021 | 304.15 | 305.00 | 309.80 | 302.10 | 445628 | 0.00% |
| 02 Jul 2021 | 304.15 | 296.50 | 305.00 | 296.50 | 85357 | 3.40% |
| 01 Jul 2021 | 294.15 | 299.90 | 301.55 | 287.10 | 90691 | -1.51% |
| 30 Jun 2021 | 298.65 | 302.70 | 305.05 | 298.00 | 98002 | -0.47% |
| 29 Jun 2021 | 300.05 | 301.00 | 303.65 | 294.00 | 165339 | -0.07% |
| 28 Jun 2021 | 300.25 | 301.90 | 304.20 | 299.05 | 46019 | 0.18% |
| 25 Jun 2021 | 299.70 | 301.00 | 304.60 | 296.65 | 260657 | 0.23% |
| 24 Jun 2021 | 299.00 | 302.55 | 305.40 | 297.85 | 110451 | -1.03% |
| 23 Jun 2021 | 302.10 | 308.00 | 308.95 | 301.75 | 59178 | -1.39% |
| 22 Jun 2021 | 306.35 | 313.40 | 313.40 | 305.10 | 96101 | -0.41% |
| 21 Jun 2021 | 307.60 | 300.10 | 313.25 | 300.10 | 129034 | 0.42% |
| 18 Jun 2021 | 306.30 | 308.80 | 311.45 | 295.25 | 146692 | 0.18% |
| 17 Jun 2021 | 305.75 | 311.40 | 311.55 | 305.00 | 104238 | -2.14% |
| 16 Jun 2021 | 312.45 | 322.90 | 322.95 | 309.00 | 117418 | -2.47% |
| 15 Jun 2021 | 320.35 | 325.00 | 328.35 | 316.40 | 237445 | -1.02% |
| 14 Jun 2021 | 323.65 | 308.95 | 339.70 | 298.00 | 916354 | 5.49% |
| 11 Jun 2021 | 306.80 | 312.90 | 314.40 | 305.25 | 154802 | -0.05% |
| 10 Jun 2021 | 306.95 | 304.50 | 317.35 | 300.10 | 564905 | 2.76% |
| 09 Jun 2021 | 298.70 | 304.35 | 310.45 | 296.00 | 213452 | -1.29% |
| 08 Jun 2021 | 302.60 | 310.00 | 313.45 | 298.50 | 233176 | -2.39% |
| 07 Jun 2021 | 310.00 | 314.90 | 316.30 | 307.30 | 120479 | -0.94% |
| 04 Jun 2021 | 312.95 | 317.95 | 319.95 | 310.00 | 136728 | -0.35% |
| 03 Jun 2021 | 314.05 | 307.70 | 315.00 | 307.60 | 170695 | 2.70% |
| 02 Jun 2021 | 305.80 | 297.00 | 307.05 | 295.60 | 143375 | 3.47% |
| 01 Jun 2021 | 295.55 | 294.95 | 300.00 | 290.10 | 193180 | 0.70% |
| 31 May 2021 | 293.50 | 314.90 | 322.30 | 289.40 | 523443 | -5.34% |
| 28 May 2021 | 310.05 | 354.90 | 354.90 | 305.55 | 627090 | -12.64% |
| 27 May 2021 | 354.90 | 359.00 | 359.70 | 341.55 | 107845 | -0.82% |
| 26 May 2021 | 357.85 | 369.00 | 369.45 | 351.70 | 323576 | -1.92% |
| 25 May 2021 | 364.85 | 361.00 | 379.00 | 353.20 | 892089 | 1.88% |
| 24 May 2021 | 358.10 | 340.00 | 369.00 | 340.00 | 1674844 | 8.22% |
| 21 May 2021 | 330.90 | 323.40 | 337.70 | 319.55 | 1000163 | 3.55% |
| 20 May 2021 | 319.55 | 289.70 | 334.40 | 287.45 | 2028437 | 10.80% |
| 19 May 2021 | 288.40 | 289.00 | 290.00 | 286.25 | 38721 | 0.42% |
| 18 May 2021 | 287.20 | 284.00 | 289.40 | 282.55 | 44525 | 1.22% |
| 17 May 2021 | 283.75 | 279.80 | 285.45 | 278.15 | 40727 | 2.03% |
| 14 May 2021 | 278.10 | 280.90 | 285.30 | 276.20 | 303478 | -0.14% |
| 12 May 2021 | 278.50 | 282.00 | 285.90 | 277.85 | 269827 | -0.89% |
| 11 May 2021 | 281.00 | 287.00 | 288.20 | 278.00 | 87015 | -1.87% |
| 10 May 2021 | 286.35 | 291.00 | 295.95 | 284.00 | 94334 | -0.78% |
| 07 May 2021 | 288.60 | 286.70 | 292.00 | 285.90 | 50814 | 1.17% |
| 06 May 2021 | 285.25 | 285.00 | 286.80 | 284.00 | 25210 | -0.05% |
| 05 May 2021 | 285.40 | 281.30 | 288.75 | 281.30 | 24726 | 0.23% |
| 04 May 2021 | 284.75 | 284.90 | 290.50 | 280.00 | 88532 | 0.96% |
| 03 May 2021 | 282.05 | 281.35 | 286.00 | 280.25 | 30661 | -1.05% |
| 30 Apr 2021 | 285.05 | 278.00 | 295.00 | 278.00 | 78448 | 1.64% |
| 29 Apr 2021 | 280.45 | 283.30 | 284.70 | 277.60 | 117776 | -0.50% |
| 28 Apr 2021 | 281.85 | 288.00 | 288.00 | 280.00 | 17356 | -0.88% |
| 27 Apr 2021 | 284.35 | 280.55 | 287.50 | 277.35 | 39922 | 1.86% |
| 26 Apr 2021 | 279.15 | 287.00 | 290.15 | 278.00 | 33342 | -1.46% |
| 23 Apr 2021 | 283.30 | 274.75 | 286.00 | 268.60 | 79013 | 4.52% |
| 22 Apr 2021 | 271.05 | 272.00 | 275.00 | 264.95 | 132027 | -0.61% |
| 20 Apr 2021 | 272.70 | 269.75 | 280.15 | 268.35 | 33781 | 1.11% |
| 19 Apr 2021 | 269.70 | 266.00 | 272.00 | 266.00 | 37738 | -1.48% |
| 16 Apr 2021 | 273.75 | 272.20 | 275.15 | 270.30 | 35094 | 1.09% |
| 15 Apr 2021 | 270.80 | 274.90 | 277.00 | 270.00 | 20330 | -0.50% |
| 13 Apr 2021 | 272.15 | 269.50 | 274.75 | 269.50 | 21630 | 1.42% |
| 12 Apr 2021 | 268.35 | 291.25 | 291.25 | 265.10 | 83997 | -7.86% |
| 09 Apr 2021 | 291.25 | 297.70 | 297.70 | 286.15 | 43757 | -1.87% |
| 08 Apr 2021 | 296.80 | 290.00 | 300.20 | 284.25 | 77023 | 2.88% |
| 07 Apr 2021 | 288.50 | 290.50 | 305.95 | 286.10 | 271769 | -0.29% |
| 06 Apr 2021 | 289.35 | 280.75 | 291.00 | 277.25 | 132992 | 3.58% |
| 05 Apr 2021 | 279.35 | 271.70 | 294.10 | 268.10 | 160121 | 3.29% |
| 01 Apr 2021 | 270.45 | 267.50 | 271.00 | 266.45 | 21010 | 1.90% |
| 31 Mar 2021 | 265.40 | 266.00 | 271.20 | 263.00 | 31774 | 0.02% |
| 30 Mar 2021 | 265.35 | 271.50 | 273.00 | 264.00 | 43843 | -1.76% |
| 26 Mar 2021 | 270.10 | 270.00 | 272.75 | 267.00 | 67958 | 0.95% |
| 25 Mar 2021 | 267.55 | 267.70 | 269.50 | 262.80 | 77001 | 0.41% |
| 24 Mar 2021 | 266.45 | 267.70 | 272.45 | 262.10 | 69690 | -0.75% |
| 23 Mar 2021 | 268.45 | 270.50 | 273.85 | 267.05 | 53233 | -0.20% |
| 22 Mar 2021 | 269.00 | 270.00 | 270.75 | 263.15 | 66345 | -0.33% |
| 19 Mar 2021 | 269.90 | 260.00 | 271.90 | 249.30 | 59742 | 3.19% |
| 18 Mar 2021 | 261.55 | 264.20 | 271.00 | 258.50 | 80987 | -0.40% |
| 17 Mar 2021 | 262.60 | 271.90 | 271.90 | 262.00 | 89783 | -1.83% |
| 16 Mar 2021 | 267.50 | 265.50 | 272.00 | 265.05 | 52341 | 1.25% |
| 15 Mar 2021 | 264.20 | 272.40 | 272.95 | 262.25 | 102373 | -2.40% |
| 12 Mar 2021 | 270.70 | 272.70 | 276.60 | 270.00 | 61646 | -0.22% |
| 10 Mar 2021 | 271.30 | 272.00 | 275.00 | 270.15 | 32671 | 0.15% |
| 09 Mar 2021 | 270.90 | 269.85 | 276.00 | 268.10 | 63001 | 0.89% |
| 08 Mar 2021 | 268.50 | 270.90 | 274.00 | 266.95 | 42450 | 0.00% |
| 05 Mar 2021 | 268.50 | 273.00 | 278.40 | 265.10 | 75559 | -1.65% |
| 04 Mar 2021 | 273.00 | 272.90 | 278.50 | 270.25 | 56379 | -0.58% |
| 03 Mar 2021 | 274.60 | 277.00 | 279.00 | 270.75 | 64598 | -0.20% |
| 02 Mar 2021 | 275.15 | 280.30 | 284.95 | 274.00 | 110608 | -0.63% |
| 01 Mar 2021 | 276.90 | 268.60 | 284.00 | 268.00 | 253453 | 3.65% |
| 26 Feb 2021 | 267.15 | 268.00 | 272.00 | 264.20 | 75210 | -1.02% |
| 25 Feb 2021 | 269.90 | 269.75 | 272.00 | 268.00 | 111455 | 0.50% |
| 24 Feb 2021 | 268.55 | 263.90 | 271.00 | 263.90 | 77492 | 1.88% |
| 23 Feb 2021 | 263.60 | 265.50 | 270.25 | 260.10 | 152620 | 0.76% |
| 22 Feb 2021 | 261.60 | 264.80 | 268.00 | 260.10 | 98595 | -0.59% |
| 19 Feb 2021 | 263.15 | 266.35 | 270.00 | 262.05 | 91811 | -1.20% |
| 18 Feb 2021 | 266.35 | 270.00 | 270.00 | 264.65 | 106310 | -0.69% |
| 17 Feb 2021 | 268.20 | 273.80 | 273.80 | 262.05 | 209274 | 2.44% |
| 16 Feb 2021 | 261.80 | 260.15 | 272.45 | 258.10 | 195853 | 1.14% |
| 15 Feb 2021 | 258.85 | 264.90 | 267.05 | 255.25 | 154226 | -1.48% |
| 12 Feb 2021 | 262.75 | 283.90 | 284.00 | 260.00 | 666123 | -5.11% |
| 11 Feb 2021 | 276.90 | 250.10 | 281.70 | 248.15 | 1154514 | 11.45% |
| 10 Feb 2021 | 248.45 | 240.40 | 249.00 | 240.40 | 361695 | 2.73% |
| 09 Feb 2021 | 241.85 | 243.70 | 244.55 | 240.00 | 27642 | -0.82% |
| 08 Feb 2021 | 243.85 | 245.00 | 245.40 | 242.10 | 36600 | -0.12% |
| 05 Feb 2021 | 244.15 | 252.30 | 254.15 | 242.55 | 57724 | -2.77% |
| 04 Feb 2021 | 251.10 | 246.80 | 254.25 | 246.65 | 62770 | 0.94% |
| 03 Feb 2021 | 248.75 | 241.80 | 251.75 | 241.15 | 82310 | 3.34% |
| 02 Feb 2021 | 240.70 | 245.45 | 245.45 | 240.00 | 98901 | -1.43% |
| 01 Feb 2021 | 244.20 | 246.15 | 248.75 | 241.00 | 105109 | -0.81% |
| 29 Jan 2021 | 246.20 | 257.90 | 257.90 | 246.00 | 49885 | -2.01% |
| 28 Jan 2021 | 251.25 | 246.05 | 253.75 | 246.00 | 63535 | 1.80% |
| 27 Jan 2021 | 246.80 | 246.00 | 252.80 | 246.00 | 77169 | -0.02% |
| 25 Jan 2021 | 246.85 | 250.00 | 261.25 | 245.00 | 120384 | -0.10% |
| 22 Jan 2021 | 247.10 | 244.15 | 250.00 | 244.00 | 97498 | 1.08% |
| 21 Jan 2021 | 244.45 | 249.40 | 250.50 | 244.00 | 63008 | -0.33% |
| 20 Jan 2021 | 245.25 | 247.00 | 253.95 | 242.85 | 52516 | -0.26% |
| 19 Jan 2021 | 245.90 | 243.45 | 249.80 | 241.20 | 94615 | 2.67% |
| 18 Jan 2021 | 239.50 | 245.15 | 246.90 | 236.25 | 136214 | -2.30% |
| 15 Jan 2021 | 245.15 | 253.90 | 255.00 | 243.30 | 122033 | -3.69% |
| 14 Jan 2021 | 254.55 | 247.10 | 264.85 | 244.00 | 484632 | 2.50% |
| 13 Jan 2021 | 248.35 | 240.00 | 252.45 | 240.00 | 344891 | 3.50% |
| 12 Jan 2021 | 239.95 | 236.00 | 241.85 | 233.05 | 107965 | 2.11% |
| 11 Jan 2021 | 235.00 | 243.00 | 248.00 | 233.00 | 113594 | -1.67% |
| 08 Jan 2021 | 239.00 | 227.80 | 246.95 | 225.10 | 487427 | 6.15% |
| 07 Jan 2021 | 225.15 | 224.40 | 228.40 | 223.45 | 50492 | 0.85% |
| 06 Jan 2021 | 223.25 | 224.70 | 227.80 | 221.95 | 119263 | -0.27% |
| 05 Jan 2021 | 223.85 | 227.90 | 227.95 | 222.55 | 61948 | -1.93% |
| 04 Jan 2021 | 228.25 | 229.40 | 234.50 | 224.30 | 164246 | 0.75% |
| 01 Jan 2021 | 226.55 | 223.50 | 229.65 | 223.50 | 35632 | -0.70% |
| 31 Dec 2020 | 228.15 | 230.10 | 230.50 | 226.40 | 51773 | -0.63% |
| 30 Dec 2020 | 229.60 | 227.00 | 231.00 | 226.30 | 145847 | 0.72% |
| 29 Dec 2020 | 227.95 | 230.50 | 232.20 | 222.55 | 151611 | -0.31% |
| 28 Dec 2020 | 228.65 | 222.00 | 230.20 | 219.60 | 140202 | 3.37% |
| 24 Dec 2020 | 221.20 | 219.85 | 222.30 | 219.25 | 52157 | 1.61% |
