EquityPandit

TV Vision Ltd

NSE :TVVISION  BSE :540083  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TVVISION Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202511.2412.4012.4011.24214307-4.99%
18 Dec 202511.8311.8311.8310.982557544.97%
17 Dec 202511.2711.2711.2711.27314249.95%
16 Dec 202510.259.9910.259.992306709.98%
15 Dec 20259.328.999.328.8046555019.95%
12 Dec 20257.776.897.776.4947417119.91%
11 Dec 20256.486.446.656.151294086.93%
10 Dec 20256.065.866.845.623057365.94%
09 Dec 20255.725.655.955.16384670.53%
08 Dec 20255.695.655.805.6154271.43%
05 Dec 20255.615.855.855.5230780-3.11%
04 Dec 20255.795.875.905.719199-1.03%
03 Dec 20255.855.765.885.75181591.74%
02 Dec 20255.755.995.995.6715013-0.86%
01 Dec 20255.805.835.985.3723900-0.51%
28 Nov 20255.835.925.925.679663-1.52%
27 Nov 20255.925.985.995.72238581.37%
26 Nov 20255.845.975.975.66172720.52%
25 Nov 20255.815.706.045.66373021.93%
24 Nov 20255.705.955.955.7011651-4.20%
21 Nov 20255.956.196.195.77110390.34%
20 Nov 20255.936.136.135.75263652.60%
19 Nov 20255.786.076.075.7521629-2.53%
18 Nov 20255.935.946.185.6616841-0.17%
17 Nov 20255.946.146.145.9334753-1.33%
14 Nov 20256.026.366.365.92414151.18%
13 Nov 20255.956.236.235.8097448-2.46%
12 Nov 20256.106.116.155.91213321.84%
11 Nov 20255.995.976.545.65618970.67%
10 Nov 20255.955.906.105.8528470-0.67%
07 Nov 20255.996.016.115.8538051-2.28%
06 Nov 20256.136.156.255.9459420-0.65%
04 Nov 20256.176.246.775.85758930.16%
03 Nov 20256.166.256.255.88136691.82%
31 Oct 20256.056.206.205.85641321.85%
30 Oct 20255.946.006.015.8517242-0.67%
29 Oct 20255.986.196.195.75641263.28%
28 Oct 20255.796.006.005.7230741-3.02%
27 Oct 20255.975.835.995.70344502.40%
24 Oct 20255.836.286.285.48130205-4.11%
23 Oct 20256.086.596.595.7547142-3.49%
21 Oct 20256.306.686.685.8621947-2.93%
20 Oct 20256.496.506.526.4010094-0.15%
17 Oct 20256.506.426.546.30181201.40%
16 Oct 20256.416.566.706.39582820.63%
15 Oct 20256.376.376.606.36249650.00%
14 Oct 20256.376.336.606.32481120.79%
13 Oct 20256.326.806.806.2544916-5.81%
10 Oct 20256.716.806.896.57288870.45%
09 Oct 20256.686.627.276.40855780.91%
08 Oct 20256.626.137.216.13680220.91%
07 Oct 20256.566.806.806.5330035-2.81%
06 Oct 20256.756.636.816.35160812.27%
03 Oct 20256.606.786.786.5027299-0.45%
01 Oct 20256.636.506.886.3668550.00%
30 Sep 20256.636.506.906.5016113-1.34%
29 Sep 20256.727.187.186.6355862-3.72%
26 Sep 20256.987.277.296.8113825-2.10%
25 Sep 20257.137.407.406.84182660.00%
24 Sep 20257.136.657.216.65170633.78%
23 Sep 20256.876.556.876.33660764.89%
22 Sep 20256.556.907.106.5275180-4.66%
19 Sep 20256.877.117.356.8333747-3.38%
18 Sep 20257.117.497.527.1181616-5.07%
17 Sep 20257.497.647.797.171859410.94%
16 Sep 20257.427.397.427.24476754.95%
15 Sep 20257.077.047.077.00246474.90%
12 Sep 20256.746.556.746.40543914.98%
11 Sep 20256.426.226.566.14270351.10%
10 Sep 20256.356.506.506.03269510.79%
09 Sep 20256.306.256.396.10153781.29%
08 Sep 20256.226.306.406.18228820.65%
05 Sep 20256.186.236.446.1035717-1.28%
04 Sep 20256.266.356.435.97542231.62%
03 Sep 20256.166.366.366.05186100.00%
02 Sep 20256.166.536.536.0264700-2.38%
01 Sep 20256.316.276.456.02305130.80%
29 Aug 20256.266.576.746.2037451-2.80%
28 Aug 20256.446.716.726.3727293-4.02%
26 Aug 20256.716.786.786.53212910.75%
25 Aug 20256.666.806.806.54162191.37%
22 Aug 20256.577.227.226.5698501-4.51%
21 Aug 20256.886.326.886.32678694.88%
20 Aug 20256.566.786.896.5255459-3.24%
19 Aug 20256.787.107.136.5685078-0.88%
18 Aug 20256.846.756.886.61233024.11%
14 Aug 20256.576.996.996.5439806-4.64%
13 Aug 20256.896.907.276.6962396-2.27%
12 Aug 20257.056.997.296.98269230.86%
11 Aug 20256.997.147.146.63193052.79%
08 Aug 20256.807.037.036.7223490-3.27%
07 Aug 20257.037.317.316.7518812-0.71%
06 Aug 20257.087.117.366.9917529-0.42%
05 Aug 20257.117.147.456.78116336-0.42%
04 Aug 20257.147.087.437.00705570.42%
01 Aug 20257.117.487.487.11163837-4.95%
31 Jul 20257.487.487.797.4868144-5.08%
30 Jul 20257.887.927.957.62718763.96%
29 Jul 20257.587.487.587.00532364.99%
28 Jul 20257.227.287.286.80514794.03%
25 Jul 20256.947.307.386.8659248-4.01%
24 Jul 20257.237.387.607.0043713-0.82%
23 Jul 20257.297.547.837.16118813-3.32%
22 Jul 20257.547.758.007.4352852-3.21%
21 Jul 20257.798.178.487.75105425-4.53%
18 Jul 20258.168.808.898.1627112-5.01%
17 Jul 20258.599.299.328.43230761-3.27%
16 Jul 20258.888.878.888.601030084.96%
15 Jul 20258.468.098.488.08926024.70%
14 Jul 20258.088.058.097.60975854.80%
11 Jul 20257.717.707.717.70598851.98%
10 Jul 20257.567.437.567.43268111.75%
09 Jul 20257.437.297.437.2975460.00%
08 Jul 20257.437.437.437.438658-2.11%
07 Jul 20257.597.907.907.5932348-2.06%
04 Jul 20257.757.607.757.60231501.97%
03 Jul 20257.607.607.607.6084801.88%
02 Jul 20257.467.467.467.46319011.91%
01 Jul 20257.327.327.327.32549171.95%
30 Jun 20257.187.047.187.04149411.99%
27 Jun 20257.047.097.207.0440234-0.28%
26 Jun 20257.067.217.217.0616096-2.08%
25 Jun 20257.217.207.247.20114290.14%
24 Jun 20257.207.497.497.2054346-2.04%
23 Jun 20257.357.357.377.3513539-2.13%
20 Jun 20257.517.517.517.51428-2.09%
19 Jun 20257.677.677.677.6721197-2.04%
18 Jun 20257.837.567.837.56460231.95%
17 Jun 20257.687.687.687.6811007-2.04%
16 Jun 20257.847.847.847.8416337-2.12%
13 Jun 20258.018.018.018.018064-2.08%
12 Jun 20258.188.188.188.1810068-2.04%
11 Jun 20258.358.358.358.3513928-2.11%
10 Jun 20258.538.538.538.5329212-2.07%
09 Jun 20258.718.858.858.71587120.35%
06 Jun 20258.688.488.698.32742674.83%
05 Jun 20258.288.288.288.07688234.94%
04 Jun 20257.897.527.897.52322474.92%
03 Jun 20257.527.437.527.071120354.88%
02 Jun 20257.176.487.176.48287394.98%
30 May 20256.836.857.126.7662600-4.07%
29 May 20257.127.607.607.00107160-1.66%
28 May 20257.247.247.247.24113414.93%
27 May 20256.906.906.906.9031004.86%
26 May 20256.586.276.586.27274844.94%
23 May 20256.276.276.276.278489-2.03%
22 May 20256.406.406.406.4022010-2.14%
21 May 20256.546.556.556.5459699-2.10%
20 May 20256.686.686.686.684550-2.05%
19 May 20256.826.826.826.8210201-2.01%
16 May 20256.966.966.966.9619564-2.11%
15 May 20257.117.117.117.1120172-2.07%
14 May 20257.267.267.267.267485-2.02%
13 May 20257.417.417.417.4121303-2.11%
12 May 20257.577.577.577.5754037-2.07%
09 May 20257.738.048.047.73124277-2.03%
08 May 20257.897.897.897.8980101.94%
07 May 20257.747.747.747.7483561.98%
06 May 20257.597.597.597.5916081.88%
05 May 20257.457.457.457.453451.92%
02 May 20257.317.317.317.3157841.95%
30 Apr 20257.177.177.177.1780741.99%
29 Apr 20257.037.037.037.0327181.88%
28 Apr 20256.906.906.906.9026681.92%
25 Apr 20256.776.776.776.7783311.96%
24 Apr 20256.646.646.646.6472022.00%
23 Apr 20256.516.516.516.5184571.88%
22 Apr 20256.396.396.396.3641471.91%
21 Apr 20256.276.276.276.2732911.95%
17 Apr 20256.156.156.156.1518341.99%
16 Apr 20256.036.036.036.0327301.86%
15 Apr 20255.925.925.925.929001.89%
11 Apr 20255.815.815.815.8146201.93%
09 Apr 20255.705.705.705.40537494.97%
08 Apr 20255.435.425.435.35502254.83%
07 Apr 20255.185.275.524.99226272-1.52%
04 Apr 20255.265.265.265.26144664.99%
03 Apr 20255.015.015.015.0157784.81%
02 Apr 20254.784.784.784.78480994.82%
01 Apr 20254.564.214.564.21151694.83%
28 Mar 20254.354.354.354.3580271.87%
27 Mar 20254.274.214.274.21258321.91%
26 Mar 20254.194.194.194.1944215-2.10%
25 Mar 20254.284.454.454.2846811-2.06%
24 Mar 20254.374.374.374.372681.86%
21 Mar 20254.294.294.294.2987621.90%
20 Mar 20254.214.214.214.2155101.94%
19 Mar 20254.133.964.133.961272251.98%
18 Mar 20254.054.054.054.0517329-2.17%
17 Mar 20254.144.144.144.149347-2.13%
13 Mar 20254.234.234.234.238360-2.08%
12 Mar 20254.324.324.324.329812-2.04%
11 Mar 20254.414.414.414.4111975-2.00%
10 Mar 20254.504.604.604.5011088-2.17%
07 Mar 20254.604.574.604.47365760.66%
06 Mar 20254.574.574.574.57606941.78%
05 Mar 20254.494.494.494.49261331.81%
04 Mar 20254.414.244.414.24624751.85%
03 Mar 20254.334.334.334.334564-2.04%
28 Feb 20254.424.424.424.4222178-2.21%
27 Feb 20254.524.524.524.5224521-2.16%
25 Feb 20254.624.624.624.627994-2.12%
24 Feb 20254.724.724.724.72157086-2.07%
21 Feb 20254.824.864.864.396603484.10%
20 Feb 20254.634.634.634.63326164.99%
19 Feb 20254.414.414.414.4143785.00%
18 Feb 20254.204.204.204.20293035.00%
17 Feb 20254.003.994.003.99588174.99%
14 Feb 20253.813.654.043.651674121-1.04%
13 Feb 20253.853.853.853.85302357-5.17%
12 Feb 20254.064.064.064.0649901-5.14%
11 Feb 20254.284.284.284.2815198-5.10%
10 Feb 20254.514.514.514.5191603-5.05%
07 Feb 20254.754.754.754.7559987-5.19%
06 Feb 20255.015.015.015.0192865-5.11%
05 Feb 20255.285.285.285.28337149-5.04%
04 Feb 20255.565.565.565.56108005-5.12%
03 Feb 20255.865.865.865.8612938-5.02%
01 Feb 20256.176.176.176.1756346-5.08%
31 Jan 20256.506.506.506.5030324-5.11%
30 Jan 20256.856.856.856.8542310-5.12%
29 Jan 20257.227.227.227.22113133-5.12%
28 Jan 20257.617.617.617.6110126-5.11%
27 Jan 20258.028.028.028.0218488-5.09%
24 Jan 20258.458.458.458.4513624-5.06%
23 Jan 20258.908.909.378.90250535-5.02%
22 Jan 20259.379.379.379.377142-5.07%
21 Jan 20259.879.879.879.8719209-5.00%
20 Jan 202510.3910.3910.3910.3915129-5.03%
17 Jan 202510.9410.9410.9410.9421103-5.03%
16 Jan 202511.5211.5211.5211.5221116-5.03%
15 Jan 202512.1312.1312.1312.139007-5.01%
14 Jan 202512.7712.7712.7712.774683-5.06%
13 Jan 202513.4513.4613.4613.453850-5.01%
10 Jan 202514.1614.1614.1614.168484-5.03%
09 Jan 202514.9114.9114.9114.91187354-5.03%
08 Jan 202515.7015.7015.7015.706302-5.02%
07 Jan 202516.5316.5316.5316.5324593-5.00%
06 Jan 202517.4017.4017.4017.406040-5.02%
03 Jan 202518.3218.3218.3218.3215655-5.03%
02 Jan 202519.2919.2919.2919.2919559-5.02%
01 Jan 202520.3120.3120.3120.3115456-5.00%
31 Dec 202421.3821.3821.3821.3814736-5.02%
30 Dec 202422.5122.5122.5122.516213-5.02%
27 Dec 202423.7023.7023.7023.707875-2.03%
26 Dec 202424.1924.1924.1924.191735-2.03%
24 Dec 202424.6924.6924.6924.692390-2.02%
23 Dec 202425.2025.2025.2025.204413-2.02%
20 Dec 202425.7225.7225.7225.728663-2.02%
19 Dec 202426.2526.2526.2526.254850-2.02%
18 Dec 202426.7926.7926.7926.796138-2.01%
17 Dec 202427.3427.3427.3427.347656-2.01%
16 Dec 202427.9027.9027.9027.9033905-2.00%
13 Dec 202428.4728.4728.4728.4713557-2.03%
12 Dec 202429.0629.0629.0629.0624437-2.02%
11 Dec 202429.6629.6629.6629.66126682-2.02%
10 Dec 202430.2730.2730.2730.27150511.99%
09 Dec 202429.6829.6829.6829.6865001.99%
06 Dec 202429.1029.1029.1029.1048132.00%
05 Dec 202428.5328.5328.5328.5388771.97%
04 Dec 202427.9827.9827.9827.9892581.97%
03 Dec 202427.4427.4427.4427.431312971.97%
02 Dec 202426.9126.9126.9126.91103751.97%
29 Nov 202426.3926.3926.3926.39275621.97%
28 Nov 202425.8825.8825.8825.8846961.97%
27 Nov 202425.3825.3825.3825.3867921.97%
26 Nov 202424.8924.8924.8924.89546241.97%
25 Nov 202424.4124.4124.4124.41168981.96%
22 Nov 202423.9423.9423.9423.94181971.96%
21 Nov 202423.4823.4823.4823.4862192.00%
19 Nov 202423.0223.0223.0223.02211881.99%
18 Nov 202422.5722.5722.5722.57372981.99%
14 Nov 202422.1322.1322.1322.13100961.98%
13 Nov 202421.7021.7021.7021.70742031.97%
12 Nov 202421.2821.2821.2821.2879491.96%
11 Nov 202420.8720.8720.8720.87150231.95%
08 Nov 202420.4720.4720.4720.47122701.99%
07 Nov 202420.0720.0720.0720.0775181.98%
06 Nov 202419.6819.6819.6819.6850241.97%
05 Nov 202419.3019.3019.3019.3046721.95%
04 Nov 202418.9318.9318.9318.93122931.99%
01 Nov 202418.5618.5618.5618.564511.98%
31 Oct 202418.2018.2018.2018.2025291.96%
30 Oct 202417.8517.8517.8517.85115262.00%
29 Oct 202417.5016.8117.5016.81131971.98%
28 Oct 202417.1617.1517.1617.1525497-1.94%
25 Oct 202417.5017.5017.5017.5080258-2.02%
24 Oct 202417.8617.8617.8617.8611547-2.03%
23 Oct 202418.2318.9818.9818.23113511-2.04%
22 Oct 202418.6118.6118.6118.61486541.97%
21 Oct 202418.2518.2518.2518.25158581.96%
18 Oct 202417.9017.9017.9017.9054181.99%
17 Oct 202417.5517.5517.5517.5588791.98%
16 Oct 202417.2117.2117.2117.21188681.95%
15 Oct 202416.8816.8816.8816.88258441.99%
14 Oct 202416.5516.5516.5516.55264861.97%
11 Oct 202416.2316.2316.2316.2324061.95%
10 Oct 202415.9215.9215.9215.92118921.99%
09 Oct 202415.6115.6115.6115.61430641.96%
08 Oct 202415.3115.2915.3115.29280332.00%
07 Oct 202415.0115.0115.0115.01364611.97%
04 Oct 202414.7214.7214.7214.72233141.94%
03 Oct 202414.4414.4414.4414.44503171.98%
01 Oct 202414.1614.1614.1614.1642984-2.01%
30 Sep 202414.4514.4514.4514.45451831.98%
27 Sep 202414.1714.1714.1714.17230531.94%
26 Sep 202413.9013.9013.9013.9097391.98%
25 Sep 202413.6313.6313.6313.6347321.94%
24 Sep 202413.3713.3713.3713.37123421.98%
23 Sep 202413.1113.1013.1113.10130131.94%
20 Sep 202412.8612.8612.8612.86167451.98%
19 Sep 202412.6112.6112.6112.61159261.94%
18 Sep 202412.3712.1312.3712.13175771.98%
17 Sep 202412.1311.8012.1311.75150341.93%
16 Sep 202411.9011.9011.9011.90402180.00%
13 Sep 202411.9011.9011.9011.9010225-2.06%
12 Sep 202412.1512.1512.1512.152805-2.02%
11 Sep 202412.4012.4012.4012.404069-2.05%
10 Sep 202412.6612.6612.6612.6636556-2.01%
09 Sep 202412.9212.9212.9212.9214109-2.05%
06 Sep 202413.1913.1913.1913.1946778-2.01%
05 Sep 202413.4613.4613.4613.4625112-2.04%
04 Sep 202413.7413.7213.8513.72174945-1.93%
03 Sep 202414.0114.0114.0114.0160064.94%
02 Sep 202413.3513.2013.3513.20893054.95%
30 Aug 202412.7212.7212.7212.72185404.95%
29 Aug 202412.1211.8012.1211.801522154.94%
28 Aug 202411.5511.5511.5511.55147105.00%
27 Aug 202411.0011.0011.0011.00126954.96%
26 Aug 202410.4810.4810.4810.48145014.90%
23 Aug 20249.999.999.999.99351401.94%
22 Aug 20249.809.809.809.8029461.98%
21 Aug 20249.619.619.619.6167221.91%
20 Aug 20249.439.439.439.43554111.95%
19 Aug 20249.259.259.259.2573831.98%
16 Aug 20249.079.079.079.07122301.91%
14 Aug 20248.908.908.908.90152061.95%
13 Aug 20248.738.738.738.7389801.99%
12 Aug 20248.568.418.568.4151011.90%
09 Aug 20248.408.408.408.40171271.94%
08 Aug 20248.248.248.248.2412311.98%
07 Aug 20248.088.018.088.0187141.89%
06 Aug 20247.938.078.077.931874-2.10%
05 Aug 20248.108.418.418.089836-1.82%
02 Aug 20248.258.118.258.11302021.98%
01 Aug 20248.098.198.198.091870-2.06%
31 Jul 20248.268.408.408.266806-2.02%
30 Jul 20248.438.598.598.439018-2.09%
29 Jul 20248.618.618.618.6155797-2.05%
26 Jul 20248.798.798.798.795649-2.01%
25 Jul 20248.978.978.978.971129-2.07%
24 Jul 20249.169.169.169.161129-2.03%
23 Jul 20249.359.359.359.35971-2.09%
22 Jul 20249.559.699.699.553969-2.05%
19 Jul 20249.759.809.809.7516695-2.01%
18 Jul 20249.959.959.959.9518243-2.07%
16 Jul 202410.1610.1610.1610.12452474.96%
15 Jul 20249.689.689.689.20754824.99%
12 Jul 20249.229.229.229.22218584.89%
11 Jul 20248.798.798.798.79310914.89%
10 Jul 20248.388.388.388.38146964.88%
09 Jul 20247.997.997.997.99189904.99%
08 Jul 20247.617.617.617.26654424.97%
05 Jul 20247.257.207.257.20114410.83%
04 Jul 20247.197.177.197.17528261.99%
03 Jul 20247.057.107.106.954474-0.70%
02 Jul 20247.107.107.106.96148660.00%
01 Jul 20247.107.157.157.1037795-0.70%
28 Jun 20247.156.907.156.90219412.00%
27 Jun 20247.017.017.016.9054530.00%
26 Jun 20247.017.017.017.01144221.89%
25 Jun 20246.886.886.886.8862851.93%
24 Jun 20246.756.866.866.759071-1.60%
21 Jun 20246.867.007.006.865114-2.00%
20 Jun 20247.007.017.016.9912587-0.14%
19 Jun 20247.017.017.016.90301811.89%
18 Jun 20246.886.886.886.8867891.93%
14 Jun 20246.756.486.756.48264321.96%
13 Jun 20246.626.626.626.627848-2.07%
12 Jun 20246.766.886.886.763051-2.03%
11 Jun 20246.907.027.026.9017920-2.13%
10 Jun 20247.057.157.157.0511080-0.70%
07 Jun 20247.107.107.107.10124211.43%
06 Jun 20247.007.007.007.00139771.45%
05 Jun 20246.907.007.006.9019652-2.13%
04 Jun 20247.057.057.057.05159021.44%
03 Jun 20246.956.956.956.95608671.46%
31 May 20246.856.856.856.85178301.48%
30 May 20246.756.756.756.7586461.50%
29 May 20246.656.656.656.6598711.53%
28 May 20246.556.556.556.55105941.55%
27 May 20246.456.456.456.45343301.57%
24 May 20246.356.356.356.35100671.60%
23 May 20246.256.256.256.25129731.63%
22 May 20246.156.156.156.15134611.65%
21 May 20246.056.056.056.05501154.31%
18 May 20245.805.805.805.8016574.50%
17 May 20245.555.505.555.50176844.72%
16 May 20245.305.155.305.1543354.95%
15 May 20245.055.005.054.7566004.12%
14 May 20244.854.754.954.75259972.11%
13 May 20244.754.954.954.55263170.00%
10 May 20244.754.704.754.7020471.06%
09 May 20244.704.754.754.6528873-1.05%
08 May 20244.754.854.854.757742-2.06%
07 May 20244.854.854.854.856420.00%
06 May 20244.854.854.854.7540590.00%
03 May 20244.854.904.904.852947-1.02%
02 May 20244.904.904.904.9073881.03%
30 Apr 20244.854.854.854.8534050.00%
29 Apr 20244.854.854.854.8086760.00%
26 Apr 20244.854.704.854.7059211.04%
25 Apr 20244.804.804.804.8011292-2.04%
24 Apr 20244.904.954.954.909222-1.01%
23 Apr 20244.955.005.004.9545853-1.00%
22 Apr 20245.005.005.005.0011057-1.96%
19 Apr 20245.105.205.205.1016604-1.92%
18 Apr 20245.205.305.305.202467-1.89%
16 Apr 20245.305.305.305.30373-1.85%
15 Apr 20245.405.505.505.401052-1.82%
12 Apr 20245.505.505.505.501655-1.79%
10 Apr 20245.605.605.605.602608-1.75%
09 Apr 20245.705.705.705.701117-1.72%
08 Apr 20245.805.805.805.804834-1.69%
05 Apr 20245.905.856.055.60324881.72%
04 Apr 20245.805.805.805.30524564.50%
03 Apr 20245.555.505.555.05246064.72%
02 Apr 20245.305.105.354.90570963.92%
01 Apr 20245.104.755.104.75163784.08%
28 Mar 20244.904.755.004.75353342.08%
27 Mar 20244.805.105.254.7553553-4.00%
26 Mar 20245.005.505.505.0042940-4.76%
22 Mar 20245.255.055.305.05237773.96%
21 Mar 20245.055.055.405.0014985-2.88%
20 Mar 20245.205.205.255.00384294.00%
19 Mar 20245.004.905.004.60505324.17%
18 Mar 20244.804.804.804.8029091-4.95%
15 Mar 20245.055.305.305.0530981-4.72%
14 Mar 20245.305.305.305.3013403-4.50%
13 Mar 20245.555.705.705.556823-4.31%
12 Mar 20245.806.206.205.7526037-4.13%
11 Mar 20246.056.356.406.0530291-4.72%
07 Mar 20246.356.356.656.3530079-4.51%
06 Mar 20246.657.007.056.6523616-5.00%
05 Mar 20247.007.507.557.0071823-4.76%
04 Mar 20247.357.507.507.10878920.68%
02 Mar 20247.307.507.507.00352910.00%
01 Mar 20247.307.507.607.0593351-1.35%
29 Feb 20247.407.007.506.95540261.37%
28 Feb 20247.307.807.807.10149112-2.01%
27 Feb 20247.457.407.457.40373694.93%
26 Feb 20247.106.807.106.501413344.41%
23 Feb 20246.806.806.806.8033624-4.90%
22 Feb 20247.157.557.607.1567696-4.67%
21 Feb 20247.507.507.507.50490974.90%
20 Feb 20247.157.157.157.151395314.38%
19 Feb 20246.856.856.856.85185314.58%
16 Feb 20246.556.456.556.001306604.80%
15 Feb 20246.255.806.305.801820534.17%
14 Feb 20246.006.006.006.0033073-4.76%
13 Feb 20246.306.306.306.30101188-4.55%
12 Feb 20246.606.606.606.60343584.76%
09 Feb 20246.306.306.306.30100145.00%
08 Feb 20246.006.006.005.503988484.35%
07 Feb 20245.755.755.755.75148924.55%
06 Feb 20245.505.505.505.5046524.76%
05 Feb 20245.255.255.255.25137035.00%
02 Feb 20245.005.005.005.00131334.17%
01 Feb 20244.804.804.804.80309524.35%
31 Jan 20244.604.354.604.35338034.55%
30 Jan 20244.404.304.404.002504374.76%
29 Jan 20244.204.204.304.05313370.00%
25 Jan 20244.204.154.354.10111727-2.33%
24 Jan 20244.304.504.504.1574269-1.15%
23 Jan 20244.354.754.754.3564110-4.40%
20 Jan 20244.554.504.554.25650614.60%
19 Jan 20244.354.454.454.15616670.00%
18 Jan 20244.354.054.454.05795892.35%
17 Jan 20244.254.504.504.2533700-4.49%
16 Jan 20244.454.554.604.25781080.00%
15 Jan 20244.454.754.754.4543813-4.30%
12 Jan 20244.654.804.804.45982380.00%
11 Jan 20244.654.654.654.551388634.49%
10 Jan 20244.454.454.454.052476744.71%
09 Jan 20244.254.254.254.251273604.94%
08 Jan 20244.053.904.053.90661943.85%
05 Jan 20243.903.903.903.90240430.00%
04 Jan 20243.903.953.953.90327760.00%
03 Jan 20243.903.903.903.90568800.00%
02 Jan 20243.904.004.003.9072434-1.27%
01 Jan 20243.953.903.953.9061811.28%
29 Dec 20233.903.903.903.90257821.30%
28 Dec 20233.853.803.853.8044460.00%
27 Dec 20233.853.853.853.8515002-1.28%
26 Dec 20233.903.953.953.906829-1.27%
22 Dec 20233.954.004.003.952444-1.25%
21 Dec 20234.004.004.004.00111191.27%
20 Dec 20233.953.954.003.9525840.00%
19 Dec 20233.953.853.953.85191521.28%
18 Dec 20233.903.903.903.906238-1.27%
15 Dec 20233.953.953.953.9511874-1.25%
14 Dec 20234.004.104.104.0015975-1.23%
13 Dec 20234.054.054.054.05351951.25%
12 Dec 20234.004.004.054.0052344-1.23%
11 Dec 20234.054.054.054.05721-1.22%
08 Dec 20234.104.104.104.10838-1.20%
07 Dec 20234.154.154.154.153202-1.19%
06 Dec 20234.204.204.204.2069-1.18%
05 Dec 20234.254.254.254.252520-1.16%
04 Dec 20234.304.304.304.302358-1.15%
01 Dec 20234.354.354.354.352224-1.14%
30 Nov 20234.404.404.404.403151-1.12%
29 Nov 20234.454.854.854.45130162-4.30%
28 Nov 20234.654.654.654.65371514.49%
24 Nov 20234.454.454.454.402242944.71%
23 Nov 20234.254.254.253.851409684.94%
22 Nov 20234.054.054.053.80981853.85%
21 Nov 20233.903.903.903.75815924.00%
20 Nov 20233.753.753.753.55684994.17%
17 Nov 20233.603.553.603.5541110.00%
16 Nov 20233.603.603.603.601567-1.37%
15 Nov 20233.653.653.653.65508-1.35%
13 Nov 20233.703.703.703.70236-1.33%
12 Nov 20233.753.753.753.751000-1.32%
10 Nov 20233.803.803.803.802754-1.30%
09 Nov 20233.853.903.903.858413-1.28%
08 Nov 20233.903.853.903.8025591.30%
07 Nov 20233.853.853.853.8520331.32%
03 Nov 20233.803.803.803.8018020.00%
01 Nov 20233.803.803.803.801711-1.30%
31 Oct 20233.853.903.903.85207-1.28%
30 Oct 20233.903.953.953.901603-1.27%
27 Oct 20233.953.853.953.85123161.28%
26 Oct 20233.903.903.903.9010-1.27%
25 Oct 20233.953.953.953.9522-1.25%
23 Oct 20234.004.104.104.002112-1.23%
20 Oct 20234.054.104.104.05287-1.22%
19 Oct 20234.104.104.104.10311-1.20%
18 Oct 20234.154.154.154.1077021.22%
17 Oct 20234.104.154.154.104018-1.20%
16 Oct 20234.154.154.154.1565551.22%
13 Oct 20234.104.104.104.1010401.23%
12 Oct 20234.054.054.054.05134381.25%
11 Oct 20234.004.004.004.0022003.90%
10 Oct 20233.853.853.853.8560054.05%
09 Oct 20233.703.703.703.7018124.23%
06 Oct 20233.553.403.553.4040924.41%
05 Oct 20233.403.553.553.4054330.00%
04 Oct 20233.403.253.403.2519424.62%
03 Oct 20233.253.253.303.257625-4.41%
29 Sep 20233.403.353.403.2023214.62%
28 Sep 20233.253.253.253.2511800.00%
27 Sep 20233.253.403.403.2515911-4.41%
26 Sep 20233.403.403.403.401004.62%
25 Sep 20233.253.253.253.253984-4.41%
22 Sep 20233.403.403.403.4024724.62%
21 Sep 20233.253.253.253.2558304.84%
20 Sep 20233.103.103.303.104132-4.62%
18 Sep 20233.253.303.303.25185603.17%
15 Sep 20233.153.453.453.1511050-4.55%
14 Sep 20233.303.453.453.3031930.00%
13 Sep 20233.303.303.303.2045633.12%
12 Sep 20233.203.203.203.2034500.00%
11 Sep 20233.203.203.203.2045250.00%
08 Sep 20233.203.353.353.2078050.00%
07 Sep 20233.203.203.203.2084864.92%
06 Sep 20233.053.153.153.0597961.67%
05 Sep 20233.003.003.003.0040000.00%
04 Sep 20233.003.153.153.0023595-4.76%
01 Sep 20233.153.153.153.15275975.00%
31 Aug 20233.003.003.003.0021113.45%
30 Aug 20232.902.902.902.9070093.57%
29 Aug 20232.802.802.802.8092603.70%
28 Aug 20232.702.702.702.704830.00%
24 Aug 20232.702.702.702.70203.85%
23 Aug 20232.602.602.602.6048000.00%
22 Aug 20232.602.602.602.609204.00%
21 Aug 20232.502.552.552.506347-3.85%
18 Aug 20232.602.552.602.551081.96%
17 Aug 20232.552.502.552.5061380.00%
16 Aug 20232.552.502.552.501250.00%
14 Aug 20232.552.552.552.5590.00%
11 Aug 20232.552.552.552.55204.08%
10 Aug 20232.452.452.452.455000.00%
08 Aug 20232.452.452.452.45262.08%
07 Aug 20232.402.402.402.4050-4.00%
04 Aug 20232.502.402.502.404420.00%
02 Aug 20232.502.402.502.4041580.00%
01 Aug 20232.502.552.552.5036322.04%
31 Jul 20232.452.452.452.451920-3.92%
28 Jul 20232.552.452.552.45230.00%
27 Jul 20232.552.602.602.553000-1.92%
26 Jul 20232.602.602.602.60190.00%
25 Jul 20232.602.502.602.5040404.00%
24 Jul 20232.502.552.552.5087090.00%
21 Jul 20232.502.502.502.5048894.17%
20 Jul 20232.402.402.402.401370-4.00%
19 Jul 20232.502.502.502.501176-3.85%
18 Jul 20232.602.402.602.405904.00%
17 Jul 20232.502.702.702.506425-3.85%
14 Jul 20232.602.652.652.60836-1.89%
13 Jul 20232.652.652.652.65700-1.85%
12 Jul 20232.702.702.702.5520723.85%
11 Jul 20232.602.752.752.557200-1.89%
10 Jul 20232.652.652.652.654100-3.64%
07 Jul 20232.752.852.852.7046263.77%
06 Jul 20232.652.452.652.456738.16%
05 Jul 20232.452.302.452.3012228.89%
04 Jul 20232.252.202.252.2048899.76%
03 Jul 20232.052.002.052.0015-2.38%
30 Jun 20232.102.102.302.109481-8.70%
28 Jun 20232.302.302.302.305200.00%
27 Jun 20232.302.302.302.3020.00%
26 Jun 20232.302.302.302.30790.00%
23 Jun 20232.302.302.302.301670.00%
22 Jun 20232.302.102.302.1027014.55%
21 Jun 20232.202.102.252.10100917.32%
20 Jun 20232.052.102.102.05115-2.38%
19 Jun 20232.102.052.102.053815-6.67%
16 Jun 20232.252.102.252.101710.00%
15 Jun 20232.252.102.252.1020902.27%
14 Jun 20232.202.202.202.20800.00%
13 Jun 20232.202.152.202.1522890.00%
12 Jun 20232.202.202.202.208000.00%
09 Jun 20232.202.202.252.203770-6.38%
08 Jun 20232.352.152.352.151919.30%
07 Jun 20232.152.152.152.1518102.38%
06 Jun 20232.102.252.252.10344-2.33%
05 Jun 20232.152.252.252.15602-4.44%
02 Jun 20232.252.152.252.154014.65%
01 Jun 20232.152.152.152.156710.00%
31 May 20232.152.152.152.154024.88%
30 May 20232.052.052.052.0510.00%
29 May 20232.052.052.052.0520.00%
25 May 20232.052.052.052.0542500.00%
24 May 20232.052.002.052.007152.50%
23 May 20232.002.102.102.002600-4.76%
22 May 20232.102.102.152.102610-2.33%
19 May 20232.152.152.152.15140.00%
18 May 20232.152.052.152.05254.88%
17 May 20232.052.052.052.0526023-4.65%
16 May 20232.152.202.202.1599330.00%
15 May 20232.152.252.252.152696-4.44%
12 May 20232.252.252.252.252040.00%
11 May 20232.252.202.252.2016512.27%
10 May 20232.202.152.202.153732.33%
09 May 20232.152.152.152.153030.00%
08 May 20232.152.102.152.1063560.00%
04 May 20232.152.152.152.1510000.00%
03 May 20232.152.102.152.1054-2.27%
02 May 20232.202.202.202.2049720.00%
28 Apr 20232.202.202.202.206050-4.35%
27 Apr 20232.302.302.302.3050000.00%
26 Apr 20232.302.302.302.30170.00%
25 Apr 20232.302.302.302.3020670.00%
24 Apr 20232.302.252.452.254666-2.13%
21 Apr 20232.352.452.452.351562-4.08%
20 Apr 20232.452.452.452.4540-2.00%
19 Apr 20232.502.602.602.5024560.00%
18 Apr 20232.502.602.602.503006-3.85%
17 Apr 20232.602.602.602.601030.00%
13 Apr 20232.602.552.602.5069554.00%
12 Apr 20232.502.452.502.30181014.17%
11 Apr 20232.402.302.402.2515004.35%
10 Apr 20232.302.302.352.2060202.22%
06 Apr 20232.252.302.352.2023020.00%
05 Apr 20232.252.252.352.2556660.00%
03 Apr 20232.252.202.402.2014581-2.17%
31 Mar 20232.302.152.352.15117982.22%
29 Mar 20232.252.352.452.253190-4.26%
28 Mar 20232.352.352.452.304640.00%
27 Mar 20232.352.452.502.306550-2.08%
24 Mar 20232.402.302.452.3040292.13%
23 Mar 20232.352.402.502.303617-2.08%
22 Mar 20232.402.402.452.30131432.13%
21 Mar 20232.352.502.502.3517466-4.08%
20 Mar 20232.452.452.452.25174284.26%
17 Mar 20232.352.252.402.25155650.00%
16 Mar 20232.352.452.452.35237-4.08%
15 Mar 20232.452.502.502.402496-2.00%
14 Mar 20232.502.502.502.4064900.00%
13 Mar 20232.502.602.602.4098630.00%
10 Mar 20232.502.502.602.401670.00%
09 Mar 20232.502.502.652.501541-3.85%
08 Mar 20232.602.652.702.5019230.00%
06 Mar 20232.602.652.652.4514321.96%
03 Mar 20232.552.552.702.557416-3.77%
02 Mar 20232.652.452.652.4557763.92%
01 Mar 20232.552.552.652.45101410.00%
28 Feb 20232.552.652.652.551160.00%
27 Feb 20232.552.552.552.551607-3.77%
24 Feb 20232.652.652.652.65176-3.64%
23 Feb 20232.752.752.752.754740.00%
22 Feb 20232.752.702.752.55186543.77%
21 Feb 20232.652.452.652.4551233.92%
20 Feb 20232.552.552.552.5554.08%
16 Feb 20232.452.452.452.4515974.26%
15 Feb 20232.352.352.352.35674.44%
14 Feb 20232.252.252.252.251084.65%
13 Feb 20232.152.152.152.1512504.88%
10 Feb 20232.052.152.152.051010.00%
08 Feb 20232.052.052.052.05151-4.65%
07 Feb 20232.152.152.152.155751-4.44%
03 Feb 20232.252.252.252.1545190.00%
02 Feb 20232.252.252.252.2542190.00%
01 Feb 20232.252.302.302.2039390.00%
31 Jan 20232.252.352.452.251150-4.26%
30 Jan 20232.352.402.402.3035112.17%
27 Jan 20232.302.302.302.301054.55%
25 Jan 20232.202.202.202.2016110.00%
24 Jan 20232.202.302.302.205290.00%
23 Jan 20232.202.252.252.202309-4.35%
20 Jan 20232.302.302.352.2513467-2.13%
19 Jan 20232.352.452.452.352200-4.08%
18 Jan 20232.452.402.452.404613-2.00%
17 Jan 20232.502.552.552.501014-1.96%
16 Jan 20232.552.502.602.50789-1.92%
13 Jan 20232.602.702.702.5517300.00%
12 Jan 20232.602.602.652.552112-1.89%
11 Jan 20232.652.602.652.602500-1.85%
10 Jan 20232.702.702.752.60103830.00%
09 Jan 20232.702.702.752.709921.89%
06 Jan 20232.652.652.652.652096-3.64%
05 Jan 20232.752.602.752.55205993.77%
04 Jan 20232.652.652.752.6513387-3.64%
03 Jan 20232.752.852.952.757809-3.51%
02 Jan 20232.852.902.902.856502-5.00%
30 Dec 20223.003.103.103.004112-4.76%
29 Dec 20223.153.153.153.152300-4.55%
28 Dec 20223.303.303.303.302-4.35%
27 Dec 20223.453.453.453.457-4.17%
26 Dec 20223.603.653.653.35224662.86%
23 Dec 20223.503.653.653.351006820.00%
22 Dec 20223.503.503.503.45689124.48%
21 Dec 20223.353.353.353.35292854.69%
20 Dec 20223.203.203.203.05123944.92%
19 Dec 20223.053.053.053.0530503.39%
16 Dec 20222.952.952.952.95206323.51%
15 Dec 20222.852.752.852.7535603.64%
14 Dec 20222.752.652.752.55122633.77%
12 Dec 20222.652.652.652.65250-3.64%
09 Dec 20222.752.752.752.751000-3.51%
08 Dec 20222.852.852.852.8550-5.00%
06 Dec 20223.003.003.003.001-4.76%
02 Dec 20223.153.153.153.151003.28%
24 Nov 20223.053.053.053.051-4.69%
09 Nov 20223.203.103.203.105000-1.54%
02 Nov 20223.253.253.253.2550-4.41%
31 Oct 20223.403.403.403.401603-4.23%
28 Oct 20223.553.553.853.558493-4.05%
27 Oct 20223.703.603.703.40171004.23%
25 Oct 20223.553.503.553.3086644.41%
24 Oct 20223.403.403.453.3035983.03%
21 Oct 20223.303.303.303.1582994.76%
20 Oct 20223.153.003.153.0033845.00%
19 Oct 20223.003.203.202.905641-1.64%
18 Oct 20223.053.053.053.0516383.39%
17 Oct 20222.952.952.952.7594153.51%
14 Oct 20222.852.852.852.859583.64%
13 Oct 20222.752.752.752.7521523.77%
12 Oct 20222.652.652.652.652103.92%
11 Oct 20222.552.552.552.55102024.08%
10 Oct 20222.452.452.452.4524.26%
07 Oct 20222.352.252.352.25264.44%
06 Oct 20222.252.252.402.209250-2.17%
04 Oct 20222.302.302.302.3013084.55%
03 Oct 20222.202.152.252.15321-2.22%
30 Sep 20222.252.102.252.108002.27%
29 Sep 20222.202.252.352.202627-2.22%
28 Sep 20222.252.302.302.2512672.27%
27 Sep 20222.202.202.302.1012070.00%
26 Sep 20222.202.102.202.1011320.00%
23 Sep 20222.202.102.202.1014800.00%
22 Sep 20222.202.152.202.1534-2.22%
21 Sep 20222.252.252.252.205420-2.17%
20 Sep 20222.302.302.302.30100-4.17%
19 Sep 20222.402.402.402.4022950.00%
16 Sep 20222.402.502.502.404142-4.00%
15 Sep 20222.502.552.552.505600-3.85%
14 Sep 20222.602.602.602.603505-3.70%
13 Sep 20222.702.702.702.652342-1.82%
12 Sep 20222.752.752.752.653570.00%
09 Sep 20222.752.852.852.751234-3.51%
08 Sep 20222.852.902.902.853535-5.00%
07 Sep 20223.002.903.052.90723-1.64%
06 Sep 20223.053.053.053.052650.00%
05 Sep 20223.053.053.053.055000.00%
02 Sep 20223.053.003.103.00740-1.61%
01 Sep 20223.102.953.102.9513370.00%
30 Aug 20223.103.103.153.102199-4.62%
29 Aug 20223.253.253.553.254482-4.41%
26 Aug 20223.403.653.653.402401-2.86%
25 Aug 20223.503.503.803.5022301-4.11%
24 Aug 20223.653.653.653.6524184.29%
23 Aug 20223.503.503.503.5013444.48%
22 Aug 20223.353.353.353.3592254.69%
19 Aug 20223.203.203.203.2025154.92%
18 Aug 20223.053.053.053.0534643.39%
17 Aug 20222.952.952.952.9588053.51%
16 Aug 20222.852.852.852.859033.64%
12 Aug 20222.752.752.752.7532293.77%
11 Aug 20222.652.652.652.6546023.92%
10 Aug 20222.552.552.552.5575254.08%
08 Aug 20222.452.452.452.4588294.26%
05 Aug 20222.352.302.352.30100.00%
03 Aug 20222.352.352.352.3550-2.08%
02 Aug 20222.402.402.402.4050-4.00%
01 Aug 20222.502.502.502.503100.00%
29 Jul 20222.502.402.502.401100.00%
28 Jul 20222.502.552.552.503944-3.85%
27 Jul 20222.602.502.602.505100.00%
26 Jul 20222.602.602.602.60610-3.70%
25 Jul 20222.702.652.752.65510-1.82%
22 Jul 20222.752.802.802.751410-1.79%
21 Jul 20222.802.802.802.80201.82%
20 Jul 20222.752.752.752.701651-1.79%
19 Jul 20222.802.802.802.80100.00%
18 Jul 20222.802.902.902.753999-1.75%
15 Jul 20222.852.852.852.85401.79%
14 Jul 20222.802.802.802.80600.00%
13 Jul 20222.802.802.802.80100-1.75%
12 Jul 20222.852.852.852.8575-5.00%
11 Jul 20223.003.003.003.001001.69%
04 Jul 20222.952.802.952.808003.51%
27 Jun 20222.852.752.852.7513880.00%
13 Jun 20222.852.952.952.8510134-3.39%
06 Jun 20222.953.103.102.951630-4.84%
30 May 20223.103.103.103.1033092-4.62%
23 May 20223.253.253.253.251100-4.41%
10 May 20223.403.403.403.401008-1.45%
09 May 20223.453.453.453.451-4.17%
25 Apr 20223.603.603.603.60500-4.00%
11 Apr 20223.753.753.753.752695-3.85%
04 Apr 20223.903.754.053.75430460.00%
30 Mar 20223.903.903.903.9058394.00%
29 Mar 20223.753.603.753.45282734.17%
28 Mar 20223.603.553.603.301085724.35%
25 Mar 20223.453.453.453.45134324.55%
24 Mar 20223.303.303.303.30192984.76%
23 Mar 20223.153.303.303.15587380.00%
22 Mar 20223.153.153.153.15164865.00%
21 Mar 20223.003.003.003.00163943.45%
17 Mar 20222.902.802.902.7076333.57%
16 Mar 20222.802.802.802.8052963.70%
15 Mar 20222.702.702.702.70100-1.82%
14 Mar 20222.752.852.852.7510450.00%
11 Mar 20222.752.802.802.701046-1.79%
10 Mar 20222.802.952.952.805090-1.75%
09 Mar 20222.852.853.002.807328-1.72%
08 Mar 20222.903.053.052.8518553-1.69%
07 Mar 20222.952.952.952.7570363.51%
04 Mar 20222.852.852.852.8515753.64%
03 Mar 20222.752.752.752.7531103.77%
02 Mar 20222.652.652.652.45172883.92%
28 Feb 20222.552.402.602.4093412.00%
25 Feb 20222.502.552.652.50400-1.96%
23 Feb 20222.552.702.702.55835-3.77%
22 Feb 20222.652.702.702.6511500-3.64%
18 Feb 20222.752.752.752.757738-3.51%
17 Feb 20222.852.852.852.8530-5.00%
16 Feb 20223.003.003.003.0078-4.76%
14 Feb 20223.153.253.253.15310-4.55%
31 Jan 20223.303.303.303.3085-4.35%
24 Jan 20223.453.453.453.45120-4.17%
17 Jan 20223.603.603.603.55149660.00%
10 Jan 20223.603.653.653.6030316-4.00%
03 Jan 20223.753.904.053.759110-3.85%
28 Dec 20213.903.903.903.60682834.00%
27 Dec 20213.753.753.753.4581664.17%
24 Dec 20213.603.603.603.50211304.35%
23 Dec 20213.453.303.453.3012234.55%
22 Dec 20213.303.103.353.1090741.54%
21 Dec 20213.253.353.503.2010752-2.99%
20 Dec 20213.353.353.353.3525364-4.29%
17 Dec 20213.503.653.653.5025085-4.11%
16 Dec 20213.653.803.803.501784750.00%
15 Dec 20213.653.653.653.65134524.29%
14 Dec 20213.503.503.503.5094814.48%
13 Dec 20213.353.353.353.35213464.69%
10 Dec 20213.203.203.203.2031344.92%
09 Dec 20213.053.053.053.05136023.39%
08 Dec 20212.952.952.952.9595113.51%
07 Dec 20212.852.852.852.85190353.64%
06 Dec 20212.752.752.752.7079760.00%
03 Dec 20212.752.652.752.6584183.77%
02 Dec 20212.652.602.802.6057917-1.85%
01 Dec 20212.702.602.702.6013933.85%
30 Nov 20212.602.402.602.40132434.00%
29 Nov 20212.502.502.502.30110244.17%
26 Nov 20212.402.402.402.4075944.35%
25 Nov 20212.302.352.352.255502-2.13%
24 Nov 20212.352.352.352.307949-2.08%
23 Nov 20212.402.402.402.403476-4.00%
22 Nov 20212.502.602.602.505533-3.85%
18 Nov 20212.602.602.652.6015768-3.70%
17 Nov 20212.702.702.702.705217-3.57%
16 Nov 20212.802.802.802.80665-3.45%
15 Nov 20212.902.902.902.902212-4.92%
12 Nov 20213.053.053.053.051250-4.69%
11 Nov 20213.203.203.203.201103-4.48%
10 Nov 20213.353.353.353.3515117-4.29%
09 Nov 20213.503.803.803.5047611-4.11%
08 Nov 20213.653.653.653.65197024.29%
04 Nov 20213.503.453.603.30300491.45%
03 Nov 20213.453.453.453.40516484.55%
02 Nov 20213.303.303.303.25318984.76%
01 Nov 20213.153.153.153.15197165.00%
29 Oct 20213.003.003.003.00197653.45%
28 Oct 20212.902.902.902.90242523.57%
27 Oct 20212.802.802.802.70292763.70%
26 Oct 20212.702.502.702.50516743.85%
25 Oct 20212.602.802.802.6057248-3.70%
22 Oct 20212.702.702.702.70190183.85%
21 Oct 20212.602.602.602.60190784.00%
20 Oct 20212.502.502.502.50161364.17%
19 Oct 20212.402.402.402.4055114.35%
18 Oct 20212.302.302.302.3044074.55%
14 Oct 20212.202.202.202.10940534.76%
13 Oct 20212.102.202.202.00985410.00%
12 Oct 20212.102.102.102.1021545.00%
11 Oct 20212.001.952.001.95103182.56%
08 Oct 20211.951.952.001.9569320.00%
07 Oct 20211.951.951.951.9512438-2.50%
06 Oct 20212.002.002.001.959372-2.44%
05 Oct 20212.051.952.101.95101562.50%
04 Oct 20212.001.952.151.9519153-2.44%
01 Oct 20212.052.152.152.056941-4.65%
30 Sep 20212.151.952.151.95122544.88%
28 Sep 20212.052.052.052.0530000.00%
27 Sep 20212.052.252.252.054875-4.65%
24 Sep 20212.152.102.202.0089512.38%
23 Sep 20212.102.052.102.059428-2.33%
22 Sep 20212.152.252.252.153621-4.44%
21 Sep 20212.252.152.252.1570354.65%
20 Sep 20212.152.202.252.1013284-2.27%
17 Sep 20212.202.202.202.2014630.00%
16 Sep 20212.202.302.302.203485-4.35%
15 Sep 20212.302.302.302.307675-4.17%
14 Sep 20212.402.452.452.401401-4.00%
13 Sep 20212.502.502.502.507441-3.85%
09 Sep 20212.602.502.602.5051910.00%
08 Sep 20212.602.602.602.602524-3.70%
07 Sep 20212.702.702.702.702202-3.57%
06 Sep 20212.803.003.002.805860-3.45%
03 Sep 20212.902.902.902.905174-4.92%
02 Sep 20213.053.203.203.0581-4.69%
01 Sep 20213.203.053.203.05105000.00%
31 Aug 20213.203.203.203.2010-4.48%
30 Aug 20213.353.503.503.3526547-4.29%
27 Aug 20213.503.653.653.35372470.00%
26 Aug 20213.503.503.503.50212274.48%
25 Aug 20213.353.353.353.3539604.69%
24 Aug 20213.203.103.202.90405244.92%
23 Aug 20213.053.053.053.05143893.39%
20 Aug 20212.952.952.952.95121723.51%
18 Aug 20212.852.752.852.65185593.64%
17 Aug 20212.752.702.852.65363940.00%
16 Aug 20212.752.802.802.75321721.85%
13 Aug 20212.702.702.702.55428533.85%
12 Aug 20212.602.602.602.40377804.00%
11 Aug 20212.502.502.502.5034079-3.85%
10 Aug 20212.602.802.802.60197212-3.70%
09 Aug 20212.702.702.702.70181053.85%
06 Aug 20212.602.602.602.60111304.00%
05 Aug 20212.502.502.502.50390904.17%
04 Aug 20212.402.402.402.4055124.35%
03 Aug 20212.302.302.302.3092054.55%
02 Aug 20212.202.202.202.20547714.76%
30 Jul 20212.102.102.102.001359155.00%
29 Jul 20212.002.002.002.00196292.56%
28 Jul 20211.951.951.951.95294872.63%
27 Jul 20211.901.901.901.801871302.70%
26 Jul 20211.851.851.851.802095220.00%
23 Jul 20211.851.951.951.85158105-2.63%
22 Jul 20211.902.002.101.90355229-5.00%
20 Jul 20212.002.202.202.00224566-4.76%
19 Jul 20212.102.102.102.1053535.00%
16 Jul 20212.002.002.002.00977672.56%
15 Jul 20211.951.951.951.9513402.63%
14 Jul 20211.901.901.901.9013502.70%
13 Jul 20211.851.801.851.80206152.78%
12 Jul 20211.801.801.901.8026583-2.70%
09 Jul 20211.851.851.851.85428-2.63%
08 Jul 20211.901.901.901.901020.00%
07 Jul 20211.901.901.901.903903-5.00%
06 Jul 20212.002.152.152.001950-4.76%
05 Jul 20212.102.102.102.1010000.00%
02 Jul 20212.101.952.101.9521312.44%
01 Jul 20212.052.152.152.053745-4.65%
30 Jun 20212.152.252.252.1537000.00%
29 Jun 20212.151.952.151.95449004.88%
28 Jun 20212.052.152.152.05777-4.65%
25 Jun 20212.152.152.152.15450.00%
24 Jun 20212.151.952.151.95178814.88%
23 Jun 20212.051.952.051.9511150.00%
22 Jun 20212.052.252.252.0515250-4.65%
21 Jun 20212.152.252.252.154781-4.44%
18 Jun 20212.252.402.452.2512738-4.26%
17 Jun 20212.352.302.402.2033082.17%
16 Jun 20212.302.102.302.1053394.55%
15 Jun 20212.202.302.302.2056940.00%
14 Jun 20212.202.202.202.2035784.76%
11 Jun 20212.102.102.102.109355.00%
10 Jun 20212.002.002.002.0070872.56%
09 Jun 20211.951.951.951.9517562.63%
08 Jun 20211.901.901.901.90140.00%
07 Jun 20211.901.901.901.85104760.00%
03 Jun 20211.901.901.901.8549600.00%
02 Jun 20211.901.902.001.901592-5.00%
01 Jun 20212.002.002.001.95685-2.44%
31 May 20212.052.002.052.008502.50%
28 May 20212.001.952.051.953834-2.44%
27 May 20212.052.052.052.051646-4.65%
26 May 20212.152.152.152.154120-4.44%
25 May 20212.252.352.352.251800-4.26%
24 May 20212.352.352.352.351500-4.08%
21 May 20212.452.452.452.45400-3.92%
20 May 20212.552.552.552.55200-3.77%
19 May 20212.652.652.652.65100-3.64%
18 May 20212.752.752.752.751090-3.51%
17 May 20212.852.952.952.852086-3.39%
14 May 20212.952.903.152.90221341.72%
11 May 20212.902.902.902.90164993.57%
10 May 20212.802.802.802.8088963.70%
07 May 20212.702.652.702.60335303.85%
06 May 20212.602.602.602.60144394.00%
05 May 20212.502.502.502.50335844.17%
04 May 20212.402.402.402.40324564.35%
03 May 20212.302.202.302.10300794.55%
30 Apr 20212.202.202.202.001185924.76%
29 Apr 20212.102.102.102.00259295.00%
28 Apr 20212.002.002.002.0059442.56%
27 Apr 20211.951.951.951.9556792.63%
26 Apr 20211.901.901.951.9030746-2.56%
23 Apr 20211.951.902.101.9016548-2.50%
22 Apr 20212.002.002.002.0020170-4.76%
20 Apr 20212.102.102.102.1084368-4.55%
19 Apr 20212.202.202.202.202850-4.35%
16 Apr 20212.302.302.302.301630-4.17%
15 Apr 20212.402.402.402.40925-4.00%
13 Apr 20212.502.502.502.501318-3.85%
12 Apr 20212.602.602.602.608780-3.70%
09 Apr 20212.702.702.702.7023917-3.57%
08 Apr 20212.803.003.002.8047870-3.45%
07 Apr 20212.902.902.902.9080153.57%
06 Apr 20212.802.802.802.80145863.70%
05 Apr 20212.702.702.702.7095243.85%
01 Apr 20212.602.602.602.6019794.00%
31 Mar 20212.502.502.502.5077134.17%
30 Mar 20212.402.402.402.4053024.35%
26 Mar 20212.302.302.302.30153134.55%
25 Mar 20212.202.202.202.20541254.76%
24 Mar 20212.102.102.102.1010715.00%
23 Mar 20212.002.002.002.0066192.56%
22 Mar 20211.951.951.951.9577392.63%
19 Mar 20211.901.901.901.90136122.70%
18 Mar 20211.851.851.851.85301112.78%
17 Mar 20211.801.801.801.8025462.86%
16 Mar 20211.751.751.751.75361122.94%
15 Mar 20211.701.701.701.70276263.03%
12 Mar 20211.651.651.701.60172290.00%
10 Mar 20211.651.751.751.6534333-2.94%
09 Mar 20211.701.751.751.70264130.00%
08 Mar 20211.701.601.701.6052693.03%
05 Mar 20211.651.751.751.6515472-2.94%
04 Mar 20211.701.701.801.7033014-2.86%
03 Mar 20211.751.701.751.65109942.94%
02 Mar 20211.701.701.701.6064533.03%
01 Mar 20211.651.751.751.6530326-2.94%
26 Feb 20211.701.751.801.7099161-2.86%
25 Feb 20211.751.801.801.7031650.00%
24 Feb 20211.751.801.851.7516452-2.78%
23 Feb 20211.801.801.851.7524110.00%
22 Feb 20211.801.751.801.70127562.86%
19 Feb 20211.751.851.851.7512559-2.78%
18 Feb 20211.801.851.851.804282-2.70%
17 Feb 20211.851.801.851.75120452.78%
16 Feb 20211.801.801.801.7551780.00%
15 Feb 20211.801.851.851.75619450.00%
12 Feb 20211.801.701.801.70125352.86%
11 Feb 20211.751.751.801.7598140.00%
10 Feb 20211.751.751.801.759322-2.78%
09 Feb 20211.801.851.851.8011893-2.70%
08 Feb 20211.851.851.951.8529170-2.63%
05 Feb 20211.902.002.001.9012360-5.00%
04 Feb 20212.002.002.001.9041470.00%
03 Feb 20212.002.002.101.95184590.00%
02 Feb 20212.002.102.102.0046370.00%
01 Feb 20212.002.002.001.9068132.56%
29 Jan 20211.951.901.951.85108832.63%
28 Jan 20211.901.951.951.902101-2.56%
27 Jan 20211.951.901.951.8543032.63%
25 Jan 20211.901.951.951.904800-2.56%
22 Jan 20211.952.002.001.906007-2.50%
21 Jan 20212.002.102.102.0014766-4.76%
20 Jan 20212.102.252.252.1013749-2.33%
19 Jan 20212.152.202.252.107846-2.27%
18 Jan 20212.202.302.302.1064590.00%
15 Jan 20212.202.252.252.10135702.33%
14 Jan 20212.152.302.302.157200-4.44%
13 Jan 20212.252.402.402.2016169-2.17%
12 Jan 20212.302.302.352.20158820.00%
11 Jan 20212.302.252.352.15210872.22%
08 Jan 20212.252.202.302.10558862.27%
07 Jan 20212.202.202.202.00247294.76%
06 Jan 20212.102.102.202.00301700.00%
05 Jan 20212.102.002.101.9026605.00%
04 Jan 20212.002.002.002.002725-4.76%
01 Jan 20212.102.202.202.00158390.00%
31 Dec 20202.102.002.202.00135340.00%
30 Dec 20202.102.202.202.00317340.00%
29 Dec 20202.102.152.252.0519489-2.33%
28 Dec 20202.152.302.302.157743-4.44%
24 Dec 20202.252.252.252.05494364.65%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026