UCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 02 Dec 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 2.13% |
| 25 Nov 2025 | 47.00 | 39.45 | 47.00 | 39.45 | 12000 | 0.86% |
| 24 Nov 2025 | 46.60 | 42.50 | 46.70 | 42.15 | 10000 | 5.55% |
| 20 Nov 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 2000 | -9.44% |
| 10 Nov 2025 | 48.75 | 48.00 | 48.75 | 48.00 | 8000 | 18.18% |
| 03 Nov 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 2000 | 0.00% |
| 24 Oct 2025 | 41.25 | 42.00 | 42.00 | 41.25 | 12000 | -6.57% |
| 07 Oct 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 4000 | 0.00% |
| 23 Sep 2025 | 44.15 | 45.55 | 45.55 | 44.15 | 4000 | -11.61% |
| 22 Sep 2025 | 49.95 | 49.90 | 49.95 | 49.90 | 4000 | 6.73% |
| 19 Sep 2025 | 46.80 | 40.95 | 46.80 | 40.95 | 36000 | 20.00% |
| 18 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | -2.38% |
| 17 Sep 2025 | 39.95 | 39.80 | 39.95 | 39.80 | 4000 | 3.23% |
| 08 Sep 2025 | 38.70 | 39.15 | 39.15 | 38.00 | 28000 | -3.49% |
| 05 Sep 2025 | 40.10 | 43.45 | 43.45 | 38.60 | 24000 | -6.20% |
| 04 Sep 2025 | 42.75 | 45.15 | 51.50 | 42.20 | 36000 | -5.32% |
| 03 Sep 2025 | 45.15 | 45.15 | 45.15 | 45.05 | 12000 | -9.70% |
| 02 Sep 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 11 Aug 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 8.81% |
| 07 Aug 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 2000 | -2.03% |
| 05 Aug 2025 | 46.90 | 46.00 | 46.90 | 46.00 | 4000 | 1.96% |
| 16 Jul 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -1.60% |
| 15 Jul 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 2000 | -10.10% |
| 09 Jul 2025 | 52.00 | 55.90 | 55.90 | 52.00 | 4000 | 5.69% |
| 30 Jun 2025 | 49.20 | 47.60 | 49.20 | 47.60 | 6000 | -1.60% |
| 25 Jun 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 1.32% |
| 13 Jun 2025 | 49.35 | 48.90 | 51.00 | 48.05 | 24000 | 1.33% |
| 12 Jun 2025 | 48.70 | 48.05 | 48.70 | 47.20 | 14000 | -4.51% |
| 04 Jun 2025 | 51.00 | 50.95 | 51.00 | 50.95 | 4000 | -1.73% |
| 02 Jun 2025 | 51.90 | 45.10 | 51.90 | 45.10 | 4000 | 1.57% |
| 27 May 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 2000 | -1.73% |
| 16 May 2025 | 52.00 | 55.00 | 55.00 | 52.00 | 6000 | -5.45% |
| 15 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 52000 | -1.79% |
| 14 May 2025 | 56.00 | 55.00 | 56.00 | 55.00 | 224000 | 5.66% |
| 13 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 14000 | 0.00% |
| 12 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | 0.00% |
| 23 Apr 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | -6.11% |
| 17 Apr 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 2000 | 9.61% |
| 03 Apr 2025 | 51.50 | 54.00 | 54.00 | 51.50 | 16000 | -11.97% |
| 26 Mar 2025 | 58.50 | 53.00 | 58.50 | 53.00 | 6000 | 10.38% |
| 25 Mar 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -10.77% |
| 24 Mar 2025 | 59.40 | 47.25 | 59.40 | 47.25 | 218000 | 0.76% |
| 21 Mar 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 2000 | 1.90% |
| 18 Mar 2025 | 57.85 | 52.00 | 57.85 | 52.00 | 4000 | 4.90% |
| 17 Mar 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 2000 | -8.08% |
| 13 Mar 2025 | 60.00 | 64.50 | 64.50 | 58.15 | 28000 | -10.45% |
| 11 Mar 2025 | 67.00 | 66.00 | 67.00 | 66.00 | 40000 | 4.04% |
| 10 Mar 2025 | 64.40 | 65.40 | 65.45 | 64.40 | 40000 | 8.24% |
| 06 Mar 2025 | 59.50 | 55.15 | 59.50 | 55.15 | 4000 | -0.83% |
| 05 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 12.89% |
| 04 Mar 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 100000 | -3.54% |
| 03 Mar 2025 | 55.10 | 55.15 | 59.95 | 54.25 | 14000 | -0.09% |
| 17 Feb 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 2000 | -8.16% |
| 13 Feb 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 2000 | 0.08% |
| 12 Feb 2025 | 60.00 | 54.55 | 61.95 | 54.55 | 12000 | -10.58% |
| 10 Feb 2025 | 67.10 | 66.90 | 67.10 | 66.90 | 48000 | 3.55% |
| 07 Feb 2025 | 64.80 | 54.00 | 64.80 | 54.00 | 50000 | 13.68% |
| 06 Feb 2025 | 57.00 | 67.00 | 67.00 | 57.00 | 52000 | -9.38% |
| 04 Feb 2025 | 62.90 | 66.65 | 66.65 | 62.90 | 4000 | 13.23% |
| 24 Jan 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 2000 | -15.90% |
| 21 Jan 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 2000 | -0.68% |
| 17 Jan 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 8000 | 0.00% |
| 10 Jan 2025 | 66.50 | 63.00 | 66.50 | 63.00 | 8000 | 4.72% |
| 09 Jan 2025 | 63.50 | 64.80 | 65.00 | 62.05 | 10000 | 2.34% |
| 08 Jan 2025 | 62.05 | 61.75 | 62.05 | 61.75 | 6000 | 0.00% |
| 03 Jan 2025 | 62.05 | 62.00 | 62.05 | 62.00 | 10000 | 0.32% |
| 27 Dec 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 2000 | 10.35% |
| 19 Dec 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 2000 | -9.45% |
| 16 Dec 2024 | 61.90 | 61.40 | 61.90 | 61.40 | 8000 | 11.43% |
| 11 Dec 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 2000 | -3.48% |
| 09 Dec 2024 | 57.55 | 61.40 | 61.40 | 57.55 | 4000 | -6.04% |
| 06 Dec 2024 | 61.25 | 59.00 | 61.25 | 59.00 | 6000 | 2.08% |
| 04 Dec 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -3.07% |
| 28 Nov 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 2000 | 6.27% |
| 26 Nov 2024 | 58.25 | 57.55 | 58.25 | 57.40 | 8000 | -1.35% |
| 25 Nov 2024 | 59.05 | 62.50 | 62.50 | 59.00 | 10000 | -2.40% |
| 18 Nov 2024 | 60.50 | 60.00 | 60.50 | 60.00 | 4000 | -3.59% |
| 13 Nov 2024 | 62.75 | 62.00 | 62.80 | 62.00 | 8000 | 10.09% |
| 31 Oct 2024 | 57.00 | 59.90 | 60.00 | 57.00 | 10000 | -0.09% |
| 23 Oct 2024 | 57.05 | 56.55 | 57.05 | 56.55 | 4000 | -13.56% |
| 18 Oct 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.00% |
| 11 Oct 2024 | 66.00 | 64.00 | 66.00 | 64.00 | 12000 | 2.14% |
| 10 Oct 2024 | 64.62 | 63.68 | 66.46 | 63.68 | 6000 | 1.48% |
| 09 Oct 2024 | 63.68 | 68.44 | 68.44 | 63.53 | 20000 | 0.24% |
| 08 Oct 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 2000 | -1.53% |
| 07 Oct 2024 | 64.52 | 64.72 | 64.72 | 64.52 | 6000 | 0.00% |
| 04 Oct 2024 | 64.52 | 57.57 | 65.31 | 57.57 | 30000 | 13.93% |
| 03 Oct 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 2000 | -10.15% |
| 01 Oct 2024 | 63.03 | 61.54 | 64.02 | 61.54 | 8000 | -0.79% |
| 27 Sep 2024 | 63.53 | 63.68 | 63.68 | 63.53 | 6000 | -6.30% |
| 26 Sep 2024 | 67.80 | 63.92 | 67.80 | 63.92 | 16000 | 6.07% |
| 25 Sep 2024 | 63.92 | 61.54 | 65.02 | 61.54 | 8000 | 2.30% |
| 20 Sep 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 2000 | 0.00% |
| 18 Sep 2024 | 62.48 | 50.72 | 62.48 | 50.72 | 4000 | -0.87% |
| 12 Sep 2024 | 63.03 | 59.56 | 63.03 | 59.56 | 6000 | 6.90% |
| 29 Aug 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 2000 | 5.04% |
| 28 Aug 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 2000 | 1.52% |
| 26 Aug 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 2000 | -10.81% |
| 23 Aug 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 2000 | 2.04% |
| 22 Aug 2024 | 60.75 | 54.79 | 60.75 | 54.79 | 6000 | 20.01% |
| 21 Aug 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 8000 | -17.02% |
| 19 Aug 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 8.68% |
| 16 Aug 2024 | 56.13 | 61.54 | 61.54 | 56.13 | 4000 | -5.76% |
| 14 Aug 2024 | 59.56 | 58.56 | 59.56 | 58.56 | 4000 | 0.00% |
| 13 Aug 2024 | 59.56 | 59.51 | 59.56 | 59.51 | 4000 | 5.73% |
| 06 Aug 2024 | 56.33 | 54.59 | 56.33 | 54.59 | 6000 | -2.66% |
| 02 Aug 2024 | 57.87 | 49.83 | 60.00 | 49.83 | 12000 | -2.01% |
| 31 Jul 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 4000 | -3.87% |
| 29 Jul 2024 | 61.44 | 67.30 | 67.30 | 61.44 | 12000 | 3.85% |
| 26 Jul 2024 | 59.16 | 59.95 | 59.95 | 59.16 | 4000 | 4.38% |
| 25 Jul 2024 | 56.68 | 56.73 | 56.73 | 56.63 | 4000 | -9.22% |
| 24 Jul 2024 | 62.44 | 65.41 | 65.41 | 61.54 | 64000 | 5.46% |
| 23 Jul 2024 | 59.21 | 64.52 | 65.41 | 59.06 | 82000 | -8.37% |
| 22 Jul 2024 | 64.62 | 66.41 | 66.41 | 61.54 | 84000 | -0.46% |
| 19 Jul 2024 | 64.92 | 64.52 | 67.40 | 59.76 | 50000 | 2.35% |
| 18 Jul 2024 | 63.43 | 63.23 | 64.37 | 56.68 | 140000 | 0.71% |
| 16 Jul 2024 | 62.98 | 63.43 | 63.43 | 62.98 | 6000 | 9.68% |
| 15 Jul 2024 | 57.42 | 57.17 | 57.42 | 57.17 | 14000 | -8.04% |
| 11 Jul 2024 | 62.44 | 56.18 | 63.87 | 56.18 | 32000 | 9.31% |
| 10 Jul 2024 | 57.12 | 54.94 | 63.13 | 54.94 | 20000 | -2.63% |
| 09 Jul 2024 | 58.66 | 54.79 | 60.55 | 54.79 | 26000 | -10.39% |
| 05 Jul 2024 | 65.46 | 63.78 | 65.51 | 63.48 | 104000 | 3.12% |
| 04 Jul 2024 | 63.48 | 64.42 | 64.42 | 63.18 | 26000 | -0.84% |
| 02 Jul 2024 | 64.02 | 57.57 | 64.42 | 57.57 | 34000 | 12.16% |
| 27 Jun 2024 | 57.08 | 56.98 | 57.08 | 56.98 | 8000 | -0.51% |
| 26 Jun 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 6000 | 7.13% |
| 13 Jun 2024 | 53.55 | 51.62 | 53.60 | 51.62 | 12000 | 3.74% |
| 12 Jun 2024 | 51.62 | 51.67 | 51.67 | 51.62 | 6000 | -3.33% |
| 11 Jun 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 2000 | -2.09% |
| 10 Jun 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 2000 | -0.09% |
| 31 May 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 6000 | 3.76% |
| 27 May 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 2000 | -1.85% |
| 24 May 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 2000 | -3.58% |
| 16 May 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 2000 | 0.00% |
| 14 May 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 4000 | 9.71% |
| 13 May 2024 | 50.67 | 50.62 | 50.72 | 50.62 | 6000 | -4.32% |
| 10 May 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 2000 | -3.60% |
| 09 May 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 2000 | 0.55% |
| 07 May 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 2000 | -1.18% |
| 06 May 2024 | 55.29 | 54.10 | 55.98 | 54.10 | 6000 | -7.17% |
| 03 May 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 2000 | -0.08% |
| 02 May 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 2000 | -7.54% |
| 26 Apr 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 2000 | 13.94% |
| 25 Apr 2024 | 56.58 | 67.50 | 67.50 | 56.58 | 22000 | -1.63% |
| 24 Apr 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 2000 | 0.00% |
| 22 Apr 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 2000 | -0.09% |
| 18 Apr 2024 | 57.57 | 57.08 | 57.57 | 56.58 | 52000 | -3.34% |
| 15 Apr 2024 | 59.56 | 57.52 | 59.56 | 57.52 | 6000 | 5.36% |
| 09 Apr 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 2000 | 5.56% |
| 04 Apr 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 6000 | -6.82% |
| 03 Apr 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 2000 | 0.77% |
| 27 Mar 2024 | 57.03 | 57.08 | 57.08 | 53.60 | 6000 | 5.42% |
| 22 Mar 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 2000 | -3.36% |
| 20 Mar 2024 | 55.98 | 55.78 | 56.18 | 55.78 | 4000 | -9.03% |
| 19 Mar 2024 | 61.54 | 64.47 | 65.36 | 59.56 | 16000 | 12.73% |
| 15 Mar 2024 | 54.59 | 52.61 | 54.59 | 52.61 | 6000 | -4.76% |
| 14 Mar 2024 | 57.32 | 51.67 | 57.47 | 51.67 | 32000 | -0.26% |
| 13 Mar 2024 | 57.47 | 55.34 | 63.38 | 51.81 | 18000 | -10.79% |
| 12 Mar 2024 | 64.42 | 69.48 | 69.48 | 64.42 | 4000 | 10.01% |
| 11 Mar 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 2000 | -4.84% |
| 07 Mar 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 2000 | -0.32% |
| 05 Mar 2024 | 61.74 | 57.57 | 65.31 | 57.57 | 8000 | -1.18% |
| 04 Mar 2024 | 62.48 | 57.67 | 62.48 | 57.67 | 6000 | 3.10% |
| 02 Mar 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 2000 | 4.99% |
| 01 Mar 2024 | 57.72 | 57.62 | 57.72 | 57.62 | 4000 | -6.21% |
| 27 Feb 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 2000 | -2.98% |
| 26 Feb 2024 | 63.43 | 63.43 | 63.43 | 63.33 | 6000 | 4.76% |
| 23 Feb 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 2000 | 1.66% |
| 22 Feb 2024 | 59.56 | 61.49 | 61.54 | 59.56 | 6000 | 1.02% |
| 21 Feb 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 4000 | -2.63% |
| 20 Feb 2024 | 60.55 | 63.43 | 63.43 | 60.55 | 4000 | -1.61% |
| 19 Feb 2024 | 61.54 | 60.60 | 61.54 | 60.60 | 6000 | 1.55% |
| 09 Feb 2024 | 60.60 | 60.75 | 60.75 | 60.55 | 8000 | 0.08% |
| 08 Feb 2024 | 60.55 | 61.10 | 61.10 | 60.55 | 6000 | -2.40% |
| 05 Feb 2024 | 62.04 | 62.09 | 62.09 | 62.04 | 4000 | -7.40% |
| 01 Feb 2024 | 67.00 | 66.41 | 67.00 | 66.41 | 4000 | 5.38% |
| 29 Jan 2024 | 63.58 | 69.43 | 69.43 | 63.58 | 4000 | -1.46% |
| 20 Jan 2024 | 64.52 | 64.52 | 64.72 | 64.52 | 82000 | 3.10% |
| 19 Jan 2024 | 62.58 | 62.53 | 63.48 | 62.53 | 6000 | -0.32% |
| 17 Jan 2024 | 62.78 | 69.48 | 69.48 | 61.05 | 16000 | 2.01% |
| 16 Jan 2024 | 61.54 | 60.55 | 61.54 | 60.55 | 4000 | -0.89% |
| 15 Jan 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 2000 | 0.00% |
| 12 Jan 2024 | 62.09 | 64.12 | 64.12 | 62.09 | 4000 | -5.22% |
| 09 Jan 2024 | 65.51 | 62.58 | 65.51 | 62.53 | 8000 | -1.36% |
| 08 Jan 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 2000 | 0.00% |
| 05 Jan 2024 | 66.41 | 64.52 | 66.41 | 62.04 | 10000 | -1.61% |
| 04 Jan 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | 4.62% |
| 03 Jan 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 2000 | 0.00% |
| 02 Jan 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 4000 | -4.77% |
| 01 Jan 2024 | 67.75 | 59.56 | 67.75 | 59.56 | 4000 | 2.64% |
| 29 Dec 2023 | 66.01 | 63.53 | 70.23 | 62.53 | 8000 | 7.18% |
| 28 Dec 2023 | 61.59 | 61.59 | 61.59 | 61.59 | 2000 | -9.94% |
| 19 Dec 2023 | 68.39 | 68.39 | 68.39 | 68.39 | 2000 | 6.00% |
| 14 Dec 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 2000 | 0.00% |
| 12 Dec 2023 | 64.52 | 68.44 | 68.44 | 64.52 | 6000 | -5.80% |
| 11 Dec 2023 | 68.49 | 68.99 | 69.48 | 68.49 | 20000 | 0.88% |
| 01 Dec 2023 | 67.89 | 75.39 | 75.39 | 67.89 | 6000 | 5.22% |
| 30 Nov 2023 | 64.52 | 64.47 | 64.52 | 64.47 | 4000 | 5.36% |
| 29 Nov 2023 | 61.24 | 65.46 | 65.46 | 59.61 | 8000 | -3.68% |
| 23 Nov 2023 | 63.58 | 66.06 | 66.06 | 63.58 | 8000 | -12.19% |
| 22 Nov 2023 | 72.41 | 66.50 | 72.46 | 66.50 | 10000 | 19.59% |
| 21 Nov 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 2000 | -9.63% |
| 20 Nov 2023 | 67.00 | 66.75 | 67.00 | 66.75 | 4000 | -0.52% |
| 17 Nov 2023 | 67.35 | 66.95 | 67.99 | 66.95 | 16000 | -0.15% |
| 09 Nov 2023 | 67.45 | 58.07 | 67.50 | 58.07 | 10000 | 7.95% |
| 03 Nov 2023 | 62.48 | 61.54 | 62.48 | 57.57 | 108000 | 0.87% |
| 02 Nov 2023 | 61.94 | 58.27 | 61.94 | 58.12 | 36000 | -2.50% |
| 01 Nov 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 2000 | 13.08% |
| 31 Oct 2023 | 56.18 | 54.59 | 57.82 | 54.59 | 78000 | -11.57% |
| 23 Oct 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 2000 | -2.58% |
| 20 Oct 2023 | 65.21 | 64.52 | 65.21 | 64.52 | 6000 | 2.64% |
| 18 Oct 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 2000 | -1.53% |
| 17 Oct 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 16000 | 0.08% |
| 16 Oct 2023 | 64.47 | 64.52 | 64.52 | 64.42 | 76000 | -1.59% |
| 11 Oct 2023 | 65.51 | 65.02 | 65.61 | 64.02 | 204000 | -4.35% |
| 10 Oct 2023 | 68.49 | 68.49 | 68.49 | 68.49 | 2000 | 2.22% |
| 09 Oct 2023 | 67.00 | 62.53 | 67.45 | 62.53 | 160000 | 3.84% |
| 06 Oct 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 10000 | 1.56% |
| 05 Oct 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 2000 | -4.47% |
| 28 Sep 2023 | 66.50 | 64.52 | 66.50 | 64.52 | 18000 | 7.36% |
| 27 Sep 2023 | 61.94 | 65.51 | 65.51 | 61.59 | 8000 | -0.94% |
| 26 Sep 2023 | 62.53 | 62.53 | 62.53 | 62.53 | 2000 | -8.03% |
| 18 Sep 2023 | 67.99 | 66.50 | 67.99 | 65.61 | 8000 | 2.24% |
| 15 Sep 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 48000 | 1.51% |
| 14 Sep 2023 | 65.51 | 65.51 | 65.51 | 65.51 | 2000 | 1.53% |
| 13 Sep 2023 | 64.52 | 61.05 | 64.52 | 61.05 | 50000 | -0.39% |
| 12 Sep 2023 | 64.77 | 64.52 | 65.41 | 64.37 | 8000 | -6.78% |
| 07 Sep 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 4000 | 0.86% |
| 05 Sep 2023 | 68.89 | 68.89 | 68.89 | 68.89 | 2000 | 0.58% |
| 04 Sep 2023 | 68.49 | 69.43 | 69.43 | 64.92 | 8000 | 4.31% |
| 01 Sep 2023 | 65.66 | 65.66 | 66.01 | 65.66 | 98000 | -1.26% |
| 31 Aug 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -2.26% |
| 30 Aug 2023 | 68.04 | 69.48 | 71.47 | 64.62 | 6000 | -0.58% |
| 28 Aug 2023 | 68.44 | 68.34 | 68.44 | 68.34 | 4000 | 2.92% |
| 25 Aug 2023 | 66.50 | 69.48 | 69.48 | 66.50 | 12000 | 0.67% |
| 24 Aug 2023 | 66.06 | 69.48 | 74.25 | 66.06 | 10000 | 0.08% |
| 23 Aug 2023 | 66.01 | 66.06 | 66.06 | 66.01 | 4000 | -2.21% |
| 22 Aug 2023 | 67.50 | 65.51 | 68.49 | 63.53 | 100000 | 9.68% |
| 18 Aug 2023 | 61.54 | 61.64 | 61.64 | 61.54 | 44000 | 0.00% |
| 17 Aug 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 2000 | -3.13% |
| 16 Aug 2023 | 63.53 | 64.52 | 64.52 | 63.53 | 76000 | -1.53% |
| 11 Aug 2023 | 64.52 | 64.52 | 64.52 | 64.02 | 102000 | 1.56% |
| 09 Aug 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 2000 | -4.47% |
| 07 Aug 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 7.88% |
| 03 Aug 2023 | 61.64 | 65.51 | 65.51 | 61.64 | 4000 | 0.97% |
| 02 Aug 2023 | 61.05 | 63.53 | 63.53 | 59.56 | 14000 | -3.90% |
| 01 Aug 2023 | 63.53 | 51.62 | 64.52 | 51.62 | 16000 | 3.57% |
| 31 Jul 2023 | 61.34 | 69.28 | 69.48 | 61.34 | 8000 | -4.93% |
| 28 Jul 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 14000 | 0.00% |
| 27 Jul 2023 | 64.52 | 64.47 | 64.52 | 64.47 | 42000 | 8.15% |
| 26 Jul 2023 | 59.66 | 64.52 | 64.52 | 59.56 | 120000 | -4.59% |
| 20 Jul 2023 | 62.53 | 54.64 | 62.53 | 54.64 | 4000 | -7.36% |
| 18 Jul 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | 4.62% |
| 03 Jul 2023 | 64.52 | 66.41 | 66.41 | 64.52 | 4000 | -2.98% |
| 27 Jun 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -1.48% |
| 22 Jun 2023 | 67.50 | 70.48 | 70.48 | 67.50 | 8000 | -1.45% |
| 21 Jun 2023 | 68.49 | 68.49 | 68.49 | 68.49 | 2000 | -1.28% |
| 20 Jun 2023 | 69.38 | 69.43 | 69.43 | 69.38 | 4000 | 2.71% |
| 19 Jun 2023 | 67.55 | 69.43 | 69.48 | 67.55 | 8000 | -2.78% |
| 15 Jun 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 2000 | -2.58% |
| 14 Jun 2023 | 71.32 | 69.48 | 71.32 | 68.49 | 8000 | 2.65% |
| 07 Jun 2023 | 69.48 | 69.43 | 69.48 | 69.43 | 4000 | 7.60% |
| 06 Jun 2023 | 64.57 | 64.57 | 64.57 | 64.57 | 2000 | -7.07% |
| 05 Jun 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 4000 | 0.00% |
| 01 Jun 2023 | 69.48 | 69.58 | 69.58 | 69.48 | 6000 | 0.00% |
| 31 May 2023 | 69.48 | 68.49 | 69.48 | 68.49 | 10000 | -1.42% |
| 26 May 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 2000 | -5.33% |
| 25 May 2023 | 74.45 | 75.14 | 75.44 | 69.98 | 8000 | -0.92% |
| 24 May 2023 | 75.14 | 75.14 | 75.14 | 75.14 | 2000 | -0.13% |
| 23 May 2023 | 75.24 | 76.13 | 76.13 | 74.45 | 14000 | 11.47% |
| 22 May 2023 | 67.50 | 58.61 | 70.48 | 58.61 | 12000 | 13.33% |
| 19 May 2023 | 59.56 | 59.56 | 59.56 | 59.56 | 2000 | -0.57% |
| 15 May 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 2000 | -7.52% |
| 11 May 2023 | 64.77 | 69.48 | 69.48 | 63.78 | 10000 | -5.36% |
| 10 May 2023 | 68.44 | 66.01 | 70.48 | 66.01 | 26000 | -4.24% |
| 08 May 2023 | 71.47 | 69.58 | 72.41 | 69.48 | 10000 | -5.26% |
| 25 Apr 2023 | 75.44 | 75.24 | 75.44 | 74.25 | 8000 | 3.40% |
| 24 Apr 2023 | 72.96 | 74.25 | 74.45 | 71.57 | 12000 | 5.01% |
| 19 Apr 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 2000 | 0.07% |
| 13 Apr 2023 | 69.43 | 69.43 | 69.43 | 69.43 | 2000 | 0.64% |
| 11 Apr 2023 | 68.99 | 68.99 | 68.99 | 68.99 | 2000 | 2.21% |
| 06 Apr 2023 | 67.50 | 68.24 | 68.34 | 67.50 | 8000 | 0.75% |
| 03 Apr 2023 | 67.00 | 67.25 | 67.25 | 67.00 | 4000 | -0.37% |
| 31 Mar 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 2000 | 0.00% |
| 27 Mar 2023 | 67.25 | 59.56 | 67.25 | 59.56 | 24000 | 4.23% |
| 22 Mar 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 2000 | -6.48% |
| 17 Mar 2023 | 68.99 | 61.54 | 68.99 | 61.54 | 6000 | 0.00% |
| 15 Mar 2023 | 68.99 | 68.49 | 68.99 | 68.49 | 4000 | -3.47% |
| 14 Mar 2023 | 71.47 | 71.47 | 71.47 | 71.47 | 2000 | 2.86% |
| 10 Mar 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 2000 | 0.00% |
| 09 Mar 2023 | 69.48 | 64.52 | 71.96 | 64.52 | 20000 | 1.45% |
| 08 Mar 2023 | 68.49 | 72.96 | 73.06 | 68.49 | 6000 | -4.82% |
| 02 Mar 2023 | 71.96 | 66.55 | 71.96 | 66.50 | 10000 | 13.27% |
| 01 Mar 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 4000 | -4.61% |
| 27 Feb 2023 | 66.60 | 69.48 | 69.48 | 66.60 | 4000 | 0.15% |
| 17 Feb 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 8000 | -8.23% |
| 14 Feb 2023 | 72.46 | 81.20 | 81.20 | 70.48 | 12000 | 2.17% |
| 13 Feb 2023 | 70.92 | 63.03 | 71.42 | 63.03 | 6000 | -1.85% |
| 10 Feb 2023 | 72.26 | 72.26 | 72.26 | 72.26 | 2000 | 1.11% |
| 09 Feb 2023 | 71.47 | 70.48 | 71.47 | 70.48 | 4000 | 9.10% |
| 08 Feb 2023 | 65.51 | 65.51 | 65.51 | 65.51 | 2000 | -1.49% |
| 07 Feb 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -0.30% |
| 06 Feb 2023 | 66.70 | 65.61 | 70.28 | 65.51 | 8000 | 8.38% |
| 03 Feb 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 4000 | -9.17% |
| 02 Feb 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 8000 | -11.24% |
| 01 Feb 2023 | 76.33 | 76.33 | 76.33 | 76.33 | 2000 | -0.13% |
| 30 Jan 2023 | 76.43 | 75.44 | 76.43 | 75.44 | 10000 | 4.06% |
| 27 Jan 2023 | 73.45 | 75.98 | 77.42 | 65.86 | 40000 | 5.79% |
| 23 Jan 2023 | 69.43 | 69.48 | 69.48 | 69.38 | 10000 | 0.64% |
| 20 Jan 2023 | 68.99 | 67.50 | 70.77 | 67.50 | 14000 | -4.79% |
| 18 Jan 2023 | 72.46 | 69.48 | 72.46 | 69.48 | 4000 | 0.00% |
| 17 Jan 2023 | 72.46 | 72.66 | 72.66 | 72.26 | 6000 | 4.29% |
| 16 Jan 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 2000 | 0.29% |
| 13 Jan 2023 | 69.28 | 66.50 | 69.43 | 66.50 | 18000 | 5.43% |
| 12 Jan 2023 | 65.71 | 65.71 | 65.71 | 65.71 | 8000 | -5.36% |
| 11 Jan 2023 | 69.43 | 64.02 | 69.43 | 64.02 | 12000 | 12.82% |
| 10 Jan 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 8000 | -0.81% |
| 09 Jan 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 8000 | -5.30% |
| 06 Jan 2023 | 65.51 | 62.53 | 65.51 | 62.53 | 10000 | 0.00% |
| 05 Jan 2023 | 65.51 | 63.53 | 65.51 | 63.53 | 10000 | -4.07% |
| 04 Jan 2023 | 68.29 | 63.53 | 68.29 | 60.80 | 6000 | -1.43% |
| 03 Jan 2023 | 69.28 | 69.43 | 69.43 | 63.53 | 14000 | -0.22% |
| 02 Jan 2023 | 69.43 | 64.52 | 71.27 | 64.52 | 12000 | 12.73% |
| 30 Dec 2022 | 61.59 | 61.59 | 61.59 | 61.59 | 8000 | 1.72% |
| 29 Dec 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 8000 | -10.88% |
| 28 Dec 2022 | 67.94 | 61.64 | 68.29 | 61.64 | 12000 | 3.55% |
| 27 Dec 2022 | 65.61 | 65.61 | 65.61 | 65.61 | 8000 | 0.00% |
| 26 Dec 2022 | 65.61 | 65.51 | 65.61 | 65.51 | 6000 | 10.72% |
| 23 Dec 2022 | 59.26 | 57.57 | 70.48 | 54.74 | 90000 | -10.95% |
| 22 Dec 2022 | 66.55 | 69.48 | 69.48 | 66.50 | 316000 | -4.22% |
| 21 Dec 2022 | 69.48 | 69.48 | 69.48 | 69.48 | 2000 | -3.45% |
| 19 Dec 2022 | 71.96 | 70.97 | 74.45 | 69.48 | 10000 | 4.08% |
| 16 Dec 2022 | 69.14 | 69.14 | 69.14 | 69.14 | 2000 | -0.06% |
| 15 Dec 2022 | 69.18 | 61.74 | 69.18 | 61.74 | 12000 | 1.01% |
| 14 Dec 2022 | 68.49 | 68.49 | 68.49 | 68.49 | 6000 | 0.00% |
| 13 Dec 2022 | 68.49 | 68.49 | 68.49 | 68.49 | 4000 | 0.00% |
| 08 Dec 2022 | 68.49 | 66.75 | 68.49 | 66.75 | 6000 | 0.00% |
| 07 Dec 2022 | 68.49 | 68.49 | 68.49 | 68.49 | 2000 | -1.42% |
| 06 Dec 2022 | 69.48 | 69.38 | 69.48 | 69.38 | 4000 | -0.71% |
| 02 Dec 2022 | 69.98 | 69.93 | 69.98 | 69.93 | 4000 | 2.18% |
| 30 Nov 2022 | 68.49 | 68.59 | 68.59 | 68.49 | 4000 | 2.92% |
| 29 Nov 2022 | 66.55 | 66.50 | 68.49 | 65.61 | 28000 | -2.83% |
| 28 Nov 2022 | 68.49 | 63.03 | 68.49 | 63.03 | 12000 | 0.29% |
| 25 Nov 2022 | 68.29 | 63.28 | 71.22 | 63.28 | 138000 | -4.25% |
| 24 Nov 2022 | 71.32 | 64.67 | 71.32 | 64.67 | 38000 | -3.23% |
| 23 Nov 2022 | 73.70 | 69.78 | 73.70 | 60.85 | 100000 | 6.07% |
| 22 Nov 2022 | 69.48 | 81.39 | 81.39 | 69.48 | 8000 | 0.56% |
| 21 Nov 2022 | 69.09 | 74.20 | 74.20 | 69.09 | 8000 | 3.58% |
| 18 Nov 2022 | 66.70 | 58.56 | 70.48 | 58.56 | 330000 | 13.51% |
| 15 Nov 2022 | 58.76 | 52.11 | 61.05 | 52.11 | 6000 | 0.34% |
| 11 Nov 2022 | 58.56 | 58.56 | 58.56 | 58.56 | 2000 | -1.68% |
| 10 Nov 2022 | 59.56 | 59.56 | 59.56 | 59.56 | 2000 | -10.77% |
| 04 Nov 2022 | 66.75 | 56.58 | 66.75 | 56.58 | 4000 | -1.11% |
| 03 Nov 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | 8.80% |
| 02 Nov 2022 | 62.04 | 55.59 | 62.04 | 55.59 | 4000 | 11.60% |
| 27 Oct 2022 | 55.59 | 55.59 | 55.59 | 55.59 | 2000 | -7.50% |
| 21 Oct 2022 | 60.10 | 60.05 | 60.10 | 60.05 | 14000 | -1.56% |
| 18 Oct 2022 | 61.05 | 60.55 | 61.05 | 60.55 | 8000 | 0.83% |
| 12 Oct 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 2000 | -1.61% |
| 06 Oct 2022 | 61.54 | 55.59 | 61.54 | 55.59 | 6000 | 10.70% |
| 03 Oct 2022 | 55.59 | 53.75 | 62.53 | 53.75 | 8000 | -5.07% |
| 23 Sep 2022 | 58.56 | 53.75 | 61.64 | 53.75 | 8000 | -4.69% |
| 15 Sep 2022 | 61.44 | 61.44 | 61.44 | 61.44 | 2000 | 0.16% |
| 12 Sep 2022 | 61.34 | 63.23 | 63.23 | 57.77 | 6000 | 10.15% |
| 08 Sep 2022 | 55.69 | 62.34 | 62.34 | 55.69 | 4000 | 5.65% |
| 06 Sep 2022 | 52.71 | 52.71 | 52.71 | 52.71 | 2000 | -9.31% |
| 30 Aug 2022 | 58.12 | 58.12 | 58.12 | 58.12 | 2000 | 19.98% |
| 26 Aug 2022 | 48.44 | 55.59 | 55.59 | 48.44 | 4000 | 1.25% |
| 22 Aug 2022 | 47.84 | 47.84 | 47.84 | 47.84 | 6000 | 2.55% |
| 19 Aug 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 2000 | 0.00% |
| 16 Aug 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 2000 | 0.00% |
| 11 Aug 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 2000 | -9.10% |
| 04 Aug 2022 | 51.32 | 54.59 | 54.59 | 51.32 | 4000 | -2.64% |
| 02 Aug 2022 | 52.71 | 58.56 | 58.56 | 52.71 | 4000 | -8.44% |
| 01 Aug 2022 | 57.57 | 57.57 | 57.57 | 57.57 | 2000 | 9.43% |
| 29 Jul 2022 | 52.61 | 52.61 | 52.61 | 52.61 | 2000 | -5.36% |
| 28 Jul 2022 | 55.59 | 53.60 | 55.59 | 53.60 | 12000 | 9.82% |
| 27 Jul 2022 | 50.62 | 49.13 | 58.96 | 49.13 | 10000 | 3.03% |
| 22 Jul 2022 | 49.13 | 49.13 | 49.13 | 49.13 | 2000 | -13.93% |
| 20 Jul 2022 | 57.08 | 54.59 | 57.57 | 54.59 | 24000 | 1.96% |
| 19 Jul 2022 | 55.98 | 59.56 | 59.56 | 55.98 | 4000 | -5.85% |
| 18 Jul 2022 | 59.46 | 56.68 | 59.46 | 56.68 | 4000 | -3.38% |
| 12 Jul 2022 | 61.54 | 61.54 | 61.54 | 61.54 | 4000 | 7.64% |
| 28 Jun 2022 | 57.17 | 57.17 | 57.17 | 57.17 | 2000 | -8.94% |
| 21 Jun 2022 | 62.78 | 62.78 | 62.78 | 62.78 | 2000 | 0.00% |
| 20 Jun 2022 | 62.78 | 62.53 | 63.53 | 62.53 | 6000 | -2.70% |
| 17 Jun 2022 | 64.52 | 64.82 | 64.82 | 64.52 | 4000 | -9.72% |
| 14 Jun 2022 | 71.47 | 70.38 | 71.47 | 70.38 | 6000 | -5.87% |
| 10 Jun 2022 | 75.93 | 75.93 | 75.93 | 75.93 | 2000 | -0.07% |
| 08 Jun 2022 | 75.98 | 76.43 | 77.18 | 75.54 | 8000 | -3.11% |
| 07 Jun 2022 | 78.42 | 78.42 | 78.42 | 78.42 | 2000 | -2.46% |
| 06 Jun 2022 | 80.40 | 81.39 | 82.29 | 80.40 | 8000 | -0.62% |
| 03 Jun 2022 | 80.90 | 79.41 | 80.90 | 79.41 | 4000 | 1.88% |
| 02 Jun 2022 | 79.41 | 84.32 | 84.32 | 78.42 | 16000 | 1.26% |
| 01 Jun 2022 | 78.42 | 77.92 | 85.27 | 76.93 | 62000 | -1.25% |
| 31 May 2022 | 79.41 | 74.99 | 79.41 | 74.99 | 8000 | 7.02% |
| 30 May 2022 | 74.20 | 71.27 | 74.25 | 69.04 | 36000 | 10.75% |
| 27 May 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.00% |
| 26 May 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.00% |
| 25 May 2022 | 67.00 | 69.38 | 70.18 | 64.52 | 14000 | 1.96% |
| 24 May 2022 | 65.71 | 70.48 | 70.48 | 65.71 | 6000 | -4.06% |
| 23 May 2022 | 68.49 | 67.50 | 68.49 | 67.50 | 4000 | 2.68% |
| 20 May 2022 | 66.70 | 65.31 | 66.70 | 65.31 | 6000 | 3.30% |
| 18 May 2022 | 64.57 | 63.97 | 65.51 | 63.97 | 12000 | 14.22% |
| 16 May 2022 | 56.53 | 58.46 | 58.46 | 46.80 | 6000 | -1.81% |
| 13 May 2022 | 57.57 | 57.57 | 57.57 | 57.57 | 2000 | 1.75% |
| 12 May 2022 | 56.58 | 56.58 | 56.58 | 56.58 | 2000 | 3.46% |
| 11 May 2022 | 54.69 | 54.59 | 54.69 | 54.59 | 6000 | -1.26% |
| 10 May 2022 | 55.39 | 56.68 | 57.52 | 51.67 | 10000 | -9.99% |
| 09 May 2022 | 61.54 | 61.54 | 61.54 | 61.54 | 2000 | 8.77% |
| 06 May 2022 | 56.58 | 50.67 | 56.58 | 50.67 | 6000 | -8.06% |
| 05 May 2022 | 61.54 | 59.56 | 61.54 | 59.56 | 4000 | 14.60% |
| 04 May 2022 | 53.70 | 58.56 | 59.56 | 53.70 | 38000 | -8.46% |
| 02 May 2022 | 58.66 | 62.04 | 62.04 | 58.66 | 12000 | -5.52% |
| 28 Apr 2022 | 62.09 | 60.10 | 64.47 | 59.66 | 8000 | -4.51% |
| 27 Apr 2022 | 65.02 | 60.65 | 65.02 | 60.55 | 22000 | -0.75% |
| 26 Apr 2022 | 65.51 | 66.55 | 66.55 | 65.51 | 4000 | -1.49% |
| 25 Apr 2022 | 66.50 | 66.50 | 67.50 | 66.50 | 28000 | -2.26% |
| 22 Apr 2022 | 68.04 | 64.52 | 68.89 | 64.52 | 54000 | 12.37% |
| 20 Apr 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 4000 | -3.17% |
| 19 Apr 2022 | 62.53 | 61.54 | 62.53 | 61.54 | 4000 | 1.86% |
| 13 Apr 2022 | 61.39 | 63.43 | 64.52 | 61.39 | 12000 | -1.68% |
| 12 Apr 2022 | 62.44 | 61.54 | 62.44 | 61.54 | 6000 | 4.84% |
| 05 Apr 2022 | 59.56 | 59.56 | 59.56 | 59.56 | 2000 | 7.14% |
| 31 Mar 2022 | 55.59 | 62.24 | 62.24 | 55.59 | 4000 | -10.40% |
| 30 Mar 2022 | 62.04 | 62.04 | 62.04 | 62.04 | 2000 | 13.65% |
| 29 Mar 2022 | 54.59 | 54.59 | 54.59 | 54.59 | 4000 | -8.34% |
| 25 Mar 2022 | 59.56 | 59.56 | 59.56 | 59.56 | 2000 | -3.22% |
| 24 Mar 2022 | 61.54 | 59.56 | 63.48 | 59.56 | 8000 | 0.00% |
| 23 Mar 2022 | 61.54 | 59.56 | 61.54 | 59.56 | 6000 | 3.32% |
| 22 Mar 2022 | 59.56 | 59.56 | 59.56 | 59.56 | 2000 | -3.22% |
| 21 Mar 2022 | 61.54 | 51.12 | 64.42 | 51.12 | 6000 | 6.16% |
| 11 Mar 2022 | 57.97 | 57.97 | 57.97 | 57.97 | 2000 | 10.82% |
| 09 Mar 2022 | 52.31 | 57.57 | 59.36 | 52.31 | 6000 | -9.14% |
| 08 Mar 2022 | 57.57 | 48.64 | 57.57 | 48.64 | 4000 | 5.46% |
| 07 Mar 2022 | 54.59 | 54.59 | 54.59 | 54.59 | 2000 | 1.85% |
| 04 Mar 2022 | 53.60 | 50.52 | 53.60 | 50.52 | 4000 | 0.00% |
| 25 Feb 2022 | 53.60 | 51.62 | 53.60 | 51.62 | 12000 | -3.58% |
| 24 Feb 2022 | 55.59 | 55.59 | 55.59 | 55.59 | 2000 | -2.68% |
| 22 Feb 2022 | 57.12 | 49.88 | 57.12 | 49.73 | 10000 | 2.75% |
| 21 Feb 2022 | 55.59 | 55.59 | 55.59 | 52.61 | 10000 | -8.19% |
| 16 Feb 2022 | 60.55 | 59.51 | 63.53 | 59.51 | 18000 | 1.66% |
| 15 Feb 2022 | 59.56 | 52.61 | 59.56 | 52.61 | 6000 | 3.55% |
| 14 Feb 2022 | 57.52 | 56.58 | 57.52 | 54.59 | 30000 | 1.66% |
| 11 Feb 2022 | 56.58 | 51.67 | 58.61 | 51.67 | 8000 | -0.09% |
| 09 Feb 2022 | 56.63 | 56.63 | 56.63 | 56.63 | 10000 | -1.38% |
| 08 Feb 2022 | 57.42 | 57.42 | 57.42 | 57.42 | 2000 | 0.68% |
| 07 Feb 2022 | 57.03 | 51.62 | 58.56 | 51.62 | 8000 | 6.70% |
| 04 Feb 2022 | 53.45 | 57.47 | 57.57 | 51.62 | 40000 | -3.85% |
| 03 Feb 2022 | 55.59 | 54.15 | 59.56 | 54.15 | 14000 | -2.93% |
| 02 Feb 2022 | 57.27 | 51.71 | 67.00 | 51.71 | 30000 | -9.78% |
| 31 Jan 2022 | 63.48 | 61.54 | 63.53 | 57.57 | 32000 | 8.40% |
| 28 Jan 2022 | 58.56 | 58.56 | 58.56 | 58.56 | 2000 | 10.28% |
| 27 Jan 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 2000 | -6.15% |
| 25 Jan 2022 | 56.58 | 46.65 | 56.58 | 46.65 | 34000 | 3.74% |
| 24 Jan 2022 | 54.54 | 60.55 | 60.55 | 50.72 | 8000 | 3.67% |
| 13 Jan 2022 | 52.61 | 52.61 | 52.61 | 52.61 | 2000 | -12.61% |
| 12 Jan 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 2000 | 14.10% |
| 11 Jan 2022 | 52.76 | 53.90 | 53.90 | 52.11 | 14000 | -12.50% |
| 10 Jan 2022 | 60.30 | 49.73 | 60.30 | 49.73 | 8000 | 8.47% |
| 06 Jan 2022 | 55.59 | 55.59 | 55.59 | 55.59 | 4000 | -4.27% |
| 28 Dec 2021 | 58.07 | 58.07 | 58.07 | 58.07 | 2000 | 4.01% |
| 21 Dec 2021 | 55.83 | 43.18 | 59.01 | 43.18 | 10000 | 8.79% |
| 16 Dec 2021 | 51.32 | 49.63 | 58.27 | 49.63 | 12000 | -11.62% |
| 15 Dec 2021 | 58.07 | 49.08 | 58.07 | 49.08 | 4000 | 1.31% |
| 13 Dec 2021 | 57.32 | 57.32 | 57.32 | 57.32 | 2000 | 13.24% |
| 07 Dec 2021 | 50.62 | 50.62 | 50.62 | 50.62 | 10000 | -1.94% |
| 06 Dec 2021 | 51.62 | 47.65 | 51.62 | 47.65 | 6000 | -1.88% |
| 30 Nov 2021 | 52.61 | 52.11 | 52.61 | 52.11 | 4000 | -12.39% |
| 29 Nov 2021 | 60.05 | 60.55 | 60.55 | 60.05 | 4000 | 6.13% |
| 25 Nov 2021 | 56.58 | 56.58 | 56.58 | 56.58 | 2000 | -0.88% |
| 23 Nov 2021 | 57.08 | 51.71 | 57.08 | 51.71 | 34000 | 2.68% |
| 18 Nov 2021 | 55.59 | 55.54 | 55.59 | 55.54 | 4000 | 5.66% |
| 17 Nov 2021 | 52.61 | 52.61 | 52.61 | 52.61 | 2000 | 3.93% |
| 16 Nov 2021 | 50.62 | 52.61 | 52.61 | 49.63 | 30000 | 1.79% |
| 15 Nov 2021 | 49.73 | 56.78 | 56.83 | 49.63 | 28000 | -15.65% |
| 10 Nov 2021 | 58.96 | 58.96 | 58.96 | 58.96 | 2000 | 1.88% |
| 09 Nov 2021 | 57.87 | 56.08 | 57.87 | 55.39 | 12000 | -1.09% |
| 08 Nov 2021 | 58.51 | 56.38 | 58.51 | 56.38 | 14000 | 1.46% |
| 04 Nov 2021 | 57.67 | 58.07 | 59.85 | 57.17 | 10000 | 0.26% |
| 03 Nov 2021 | 57.52 | 57.37 | 57.52 | 57.37 | 12000 | 3.03% |
| 02 Nov 2021 | 55.83 | 58.46 | 60.45 | 55.83 | 14000 | -4.35% |
| 01 Nov 2021 | 58.37 | 56.33 | 58.37 | 56.33 | 8000 | 5.28% |
| 29 Oct 2021 | 55.44 | 58.56 | 58.56 | 54.59 | 24000 | -4.94% |
| 28 Oct 2021 | 58.32 | 57.12 | 58.32 | 57.12 | 8000 | 1.48% |
| 27 Oct 2021 | 57.47 | 59.56 | 60.45 | 55.19 | 14000 | 2.48% |
| 26 Oct 2021 | 56.08 | 57.08 | 61.14 | 54.79 | 18000 | -0.88% |
| 25 Oct 2021 | 56.58 | 57.37 | 58.37 | 56.08 | 16000 | -0.44% |
| 22 Oct 2021 | 56.83 | 55.59 | 60.80 | 55.59 | 44000 | 1.79% |
| 21 Oct 2021 | 55.83 | 56.78 | 57.77 | 54.59 | 10000 | -4.66% |
| 20 Oct 2021 | 58.56 | 58.07 | 59.46 | 57.57 | 30000 | 0.41% |
| 19 Oct 2021 | 58.32 | 56.83 | 58.37 | 55.78 | 18000 | 0.26% |
| 18 Oct 2021 | 58.17 | 59.56 | 59.56 | 55.59 | 14000 | 5.21% |
| 14 Oct 2021 | 55.29 | 55.29 | 55.34 | 55.29 | 4000 | 1.28% |
| 13 Oct 2021 | 54.59 | 54.59 | 54.59 | 54.59 | 2000 | -2.22% |
| 08 Oct 2021 | 55.83 | 56.58 | 56.58 | 54.59 | 8000 | 0.61% |
| 07 Oct 2021 | 55.49 | 54.10 | 55.49 | 54.10 | 32000 | 12.03% |
| 06 Oct 2021 | 49.53 | 49.53 | 49.53 | 49.53 | 2000 | 5.05% |
| 05 Oct 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 2000 | 0.00% |
| 29 Sep 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 2000 | 1.07% |
| 28 Sep 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2000 | 16.04% |
| 24 Sep 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 2000 | 0.63% |
| 23 Sep 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 2000 | 0.63% |
| 15 Sep 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 2000 | -11.80% |
| 09 Sep 2021 | 45.01 | 45.01 | 45.06 | 45.01 | 4000 | -5.04% |
| 07 Sep 2021 | 47.40 | 47.35 | 47.40 | 47.35 | 4000 | 6.59% |
| 06 Sep 2021 | 44.47 | 44.57 | 44.62 | 44.47 | 6000 | 4.44% |
| 04 Aug 2021 | 42.58 | 42.58 | 42.58 | 42.58 | 2000 | 0.00% |
| 29 Jul 2021 | 42.58 | 42.58 | 42.58 | 42.58 | 4000 | -3.60% |
| 27 Jul 2021 | 44.17 | 43.18 | 46.45 | 42.68 | 38000 | -17.13% |
| 20 Jul 2021 | 53.30 | 53.40 | 53.40 | 53.30 | 10000 | 3.25% |
| 19 Jul 2021 | 51.62 | 53.10 | 53.10 | 51.62 | 4000 | -1.32% |
| 14 Jul 2021 | 52.31 | 52.31 | 52.31 | 52.31 | 12000 | 5.40% |
| 09 Jul 2021 | 49.63 | 49.63 | 49.63 | 49.63 | 2000 | -5.30% |
| 08 Jul 2021 | 52.41 | 52.61 | 52.61 | 51.57 | 26000 | -1.30% |
| 07 Jul 2021 | 53.10 | 53.20 | 53.20 | 53.10 | 4000 | 6.24% |
| 05 Jul 2021 | 49.98 | 52.11 | 52.11 | 49.98 | 6000 | -10.09% |
| 02 Jul 2021 | 55.59 | 44.67 | 55.59 | 44.67 | 32000 | 9.71% |
| 01 Jul 2021 | 50.67 | 52.61 | 53.60 | 50.67 | 14000 | -6.34% |
| 30 Jun 2021 | 54.10 | 54.59 | 54.59 | 54.10 | 66000 | -1.80% |
| 28 Jun 2021 | 55.09 | 55.09 | 55.09 | 55.09 | 8000 | 5.31% |
| 25 Jun 2021 | 52.31 | 47.65 | 52.91 | 47.65 | 32000 | -2.41% |
| 24 Jun 2021 | 53.60 | 53.60 | 53.60 | 53.60 | 14000 | 0.00% |
| 23 Jun 2021 | 53.60 | 50.62 | 55.59 | 50.62 | 18000 | -3.58% |
| 22 Jun 2021 | 55.59 | 47.65 | 55.59 | 47.65 | 10000 | 12.01% |
| 21 Jun 2021 | 49.63 | 42.68 | 49.88 | 42.68 | 28000 | 4.26% |
| 18 Jun 2021 | 47.60 | 43.43 | 47.60 | 42.68 | 12000 | 1.28% |
| 16 Jun 2021 | 47.00 | 40.70 | 49.43 | 40.70 | 14000 | 14.11% |
| 15 Jun 2021 | 41.19 | 41.19 | 41.19 | 41.19 | 12000 | 0.00% |
| 14 Jun 2021 | 41.19 | 41.19 | 41.19 | 41.19 | 10000 | -2.37% |
| 11 Jun 2021 | 42.19 | 42.19 | 42.19 | 42.19 | 10000 | -1.95% |
| 10 Jun 2021 | 43.03 | 46.65 | 46.65 | 42.09 | 18000 | -3.24% |
| 08 Jun 2021 | 44.47 | 34.94 | 44.67 | 34.94 | 12000 | 2.75% |
| 02 Jun 2021 | 43.28 | 43.28 | 43.28 | 43.28 | 10000 | 3.57% |
| 01 Jun 2021 | 41.79 | 43.67 | 47.84 | 41.24 | 30000 | 3.19% |
| 31 May 2021 | 40.50 | 31.76 | 40.50 | 31.76 | 20000 | 20.00% |
| 26 May 2021 | 33.75 | 36.48 | 36.48 | 33.25 | 22000 | -1.46% |
| 19 May 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 2000 | 1.48% |
| 17 May 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | 0.00% |
| 03 May 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 4000 | 0.00% |
| 30 Apr 2021 | 33.75 | 33.80 | 33.80 | 33.75 | 4000 | -2.57% |
| 29 Apr 2021 | 34.64 | 33.75 | 34.64 | 33.75 | 4000 | 9.07% |
| 27 Apr 2021 | 31.76 | 34.74 | 34.74 | 31.76 | 4000 | 3.22% |
| 23 Apr 2021 | 30.77 | 28.79 | 31.76 | 28.79 | 8000 | -8.83% |
| 20 Apr 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | -5.54% |
| 09 Apr 2021 | 35.73 | 30.18 | 35.83 | 30.18 | 10000 | 0.28% |
| 31 Mar 2021 | 35.63 | 34.54 | 37.67 | 34.54 | 6000 | 3.16% |
| 30 Mar 2021 | 34.54 | 30.87 | 34.54 | 30.87 | 4000 | 12.07% |
| 25 Mar 2021 | 30.82 | 30.87 | 30.87 | 30.82 | 4000 | -1.60% |
| 23 Mar 2021 | 31.32 | 30.77 | 31.32 | 30.77 | 4000 | 1.79% |
| 22 Mar 2021 | 30.77 | 35.59 | 35.59 | 28.98 | 62000 | -5.50% |
| 19 Mar 2021 | 32.56 | 30.72 | 35.09 | 29.98 | 62000 | 9.89% |
| 18 Mar 2021 | 29.63 | 29.28 | 37.12 | 27.35 | 38000 | -12.85% |
| 10 Mar 2021 | 34.00 | 36.68 | 36.68 | 32.86 | 10000 | 7.87% |
| 09 Mar 2021 | 31.52 | 31.52 | 31.52 | 31.52 | 2000 | 0.00% |
| 08 Mar 2021 | 31.52 | 29.78 | 31.52 | 29.78 | 6000 | -6.61% |
| 05 Mar 2021 | 33.75 | 34.84 | 34.84 | 33.75 | 6000 | -19.05% |
| 03 Mar 2021 | 41.69 | 41.69 | 41.69 | 41.69 | 2000 | 12.01% |
| 02 Mar 2021 | 37.22 | 33.10 | 37.22 | 33.00 | 12000 | 12.79% |
| 01 Mar 2021 | 33.00 | 32.81 | 33.00 | 32.81 | 4000 | -3.65% |
| 22 Feb 2021 | 34.25 | 32.76 | 34.25 | 32.76 | 6000 | 0.29% |
| 19 Feb 2021 | 34.15 | 34.74 | 34.74 | 34.15 | 10000 | -1.84% |
| 18 Feb 2021 | 34.79 | 42.09 | 42.09 | 33.00 | 6000 | -3.58% |
| 17 Feb 2021 | 36.08 | 25.31 | 36.08 | 25.31 | 36000 | 19.95% |
| 11 Feb 2021 | 30.08 | 32.51 | 33.65 | 30.03 | 32000 | -6.61% |
| 09 Feb 2021 | 32.21 | 30.77 | 32.21 | 30.77 | 8000 | 6.23% |
| 04 Feb 2021 | 30.32 | 29.88 | 30.77 | 29.88 | 4000 | -5.87% |
| 02 Feb 2021 | 32.21 | 31.57 | 33.75 | 31.32 | 14000 | -7.15% |
| 28 Jan 2021 | 34.69 | 34.69 | 34.69 | 34.69 | 2000 | -4.91% |
| 27 Jan 2021 | 36.48 | 38.22 | 38.22 | 36.48 | 4000 | -0.68% |
| 25 Jan 2021 | 36.73 | 31.02 | 36.73 | 31.02 | 8000 | 1.52% |
| 22 Jan 2021 | 36.18 | 34.69 | 36.18 | 33.75 | 16000 | 4.15% |
| 21 Jan 2021 | 34.74 | 33.75 | 35.44 | 33.75 | 6000 | 1.58% |
| 20 Jan 2021 | 34.20 | 34.64 | 35.68 | 32.76 | 8000 | 7.85% |
| 19 Jan 2021 | 31.71 | 33.65 | 33.70 | 30.52 | 10000 | 11.69% |
| 18 Jan 2021 | 28.39 | 28.44 | 28.44 | 28.39 | 4000 | -11.03% |
| 15 Jan 2021 | 31.91 | 31.91 | 31.91 | 31.91 | 4000 | -8.54% |
| 14 Jan 2021 | 34.89 | 29.78 | 39.11 | 29.78 | 10000 | -2.35% |
| 13 Jan 2021 | 35.73 | 31.27 | 35.73 | 31.27 | 4000 | 0.00% |
| 12 Jan 2021 | 35.73 | 29.78 | 35.73 | 29.78 | 6000 | 5.71% |
| 08 Jan 2021 | 33.80 | 28.79 | 38.22 | 28.79 | 22000 | 0.15% |
| 07 Jan 2021 | 33.75 | 28.79 | 35.73 | 28.79 | 12000 | 5.60% |
| 06 Jan 2021 | 31.96 | 31.96 | 31.96 | 31.96 | 2000 | -5.30% |
| 05 Jan 2021 | 33.75 | 33.75 | 33.85 | 33.75 | 12000 | -9.32% |
| 04 Jan 2021 | 37.22 | 37.22 | 37.22 | 37.22 | 4000 | 13.61% |
| 01 Jan 2021 | 32.76 | 28.79 | 32.76 | 28.79 | 4000 | -2.93% |
| 30 Dec 2020 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | 0.00% |
| 29 Dec 2020 | 33.75 | 33.70 | 33.75 | 33.70 | 8000 | 17.23% |
| 28 Dec 2020 | 28.79 | 28.79 | 28.79 | 28.79 | 2000 | -15.94% |
| 24 Dec 2020 | 34.25 | 29.68 | 34.25 | 29.68 | 4000 | 17.98% |
