UFO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 85.58 | 84.00 | 86.70 | 83.00 | 233002 | 3.13% |
| 18 Dec 2025 | 82.98 | 84.32 | 84.33 | 82.50 | 123249 | -1.59% |
| 17 Dec 2025 | 84.32 | 81.51 | 86.70 | 80.60 | 583284 | 4.85% |
| 16 Dec 2025 | 80.42 | 81.51 | 82.17 | 80.16 | 55153 | -1.33% |
| 15 Dec 2025 | 81.50 | 78.54 | 84.90 | 78.30 | 441739 | 5.01% |
| 12 Dec 2025 | 77.61 | 76.83 | 78.75 | 76.21 | 59711 | 1.02% |
| 11 Dec 2025 | 76.83 | 76.25 | 77.68 | 76.25 | 56466 | -0.05% |
| 10 Dec 2025 | 76.87 | 78.55 | 78.63 | 76.20 | 53416 | -1.16% |
| 09 Dec 2025 | 77.77 | 75.60 | 78.34 | 74.26 | 184239 | 3.89% |
| 08 Dec 2025 | 74.86 | 76.00 | 76.80 | 73.30 | 117191 | -0.07% |
| 05 Dec 2025 | 74.91 | 77.15 | 77.45 | 74.40 | 122871 | -2.41% |
| 04 Dec 2025 | 76.76 | 80.50 | 80.79 | 76.01 | 231158 | -4.22% |
| 03 Dec 2025 | 80.14 | 81.50 | 81.91 | 79.10 | 69896 | -1.55% |
| 02 Dec 2025 | 81.40 | 82.00 | 82.70 | 80.76 | 57274 | -1.57% |
| 01 Dec 2025 | 82.70 | 83.00 | 83.00 | 80.80 | 110746 | 0.45% |
| 28 Nov 2025 | 82.33 | 81.40 | 83.00 | 81.35 | 106932 | 1.67% |
| 27 Nov 2025 | 80.98 | 81.97 | 82.94 | 80.11 | 97644 | -1.04% |
| 26 Nov 2025 | 81.83 | 81.11 | 84.25 | 80.61 | 212031 | 0.70% |
| 25 Nov 2025 | 81.26 | 81.00 | 82.98 | 80.50 | 172148 | 0.14% |
| 24 Nov 2025 | 81.15 | 84.71 | 85.00 | 80.30 | 523638 | -3.44% |
| 21 Nov 2025 | 84.04 | 85.91 | 87.40 | 82.81 | 626167 | -2.27% |
| 20 Nov 2025 | 85.99 | 80.68 | 92.97 | 79.36 | 7277919 | 10.98% |
| 19 Nov 2025 | 77.48 | 77.76 | 78.99 | 76.32 | 159190 | -0.88% |
| 18 Nov 2025 | 78.17 | 78.97 | 79.59 | 78.00 | 73905 | -1.01% |
| 17 Nov 2025 | 78.97 | 81.50 | 82.60 | 78.51 | 151266 | -2.11% |
| 14 Nov 2025 | 80.67 | 80.40 | 82.79 | 80.20 | 112915 | -0.43% |
| 13 Nov 2025 | 81.02 | 83.05 | 84.64 | 80.26 | 139692 | -2.20% |
| 12 Nov 2025 | 82.84 | 82.01 | 84.47 | 80.16 | 253406 | 1.52% |
| 11 Nov 2025 | 81.60 | 83.96 | 84.98 | 81.36 | 190751 | -2.28% |
| 10 Nov 2025 | 83.50 | 84.90 | 88.94 | 82.99 | 434024 | -1.65% |
| 07 Nov 2025 | 84.90 | 80.00 | 88.80 | 77.22 | 1121457 | 5.78% |
| 06 Nov 2025 | 80.26 | 81.50 | 84.69 | 78.30 | 1274074 | 5.90% |
| 04 Nov 2025 | 75.79 | 76.68 | 77.65 | 75.05 | 279312 | 0.01% |
| 03 Nov 2025 | 75.78 | 72.00 | 76.50 | 71.95 | 218649 | 4.89% |
| 31 Oct 2025 | 72.25 | 72.87 | 72.99 | 71.80 | 27461 | -0.34% |
| 30 Oct 2025 | 72.50 | 73.50 | 73.50 | 72.05 | 46665 | -0.41% |
| 29 Oct 2025 | 72.80 | 72.01 | 73.20 | 70.80 | 67967 | 2.41% |
| 28 Oct 2025 | 71.09 | 70.80 | 72.07 | 70.80 | 26954 | -0.68% |
| 27 Oct 2025 | 71.58 | 71.50 | 73.29 | 71.19 | 70673 | 0.22% |
| 24 Oct 2025 | 71.42 | 71.40 | 72.50 | 69.84 | 60789 | 1.35% |
| 23 Oct 2025 | 70.47 | 71.50 | 72.89 | 70.30 | 41004 | 0.10% |
| 21 Oct 2025 | 70.40 | 70.45 | 71.45 | 69.60 | 11017 | 1.08% |
| 20 Oct 2025 | 69.65 | 70.05 | 71.03 | 69.03 | 26798 | -0.57% |
| 17 Oct 2025 | 70.05 | 70.09 | 71.10 | 69.35 | 47984 | -0.03% |
| 16 Oct 2025 | 70.07 | 69.96 | 70.79 | 69.81 | 24120 | -0.03% |
| 15 Oct 2025 | 70.09 | 70.49 | 70.88 | 69.00 | 28576 | 0.11% |
| 14 Oct 2025 | 70.01 | 71.09 | 71.95 | 69.60 | 41520 | -1.45% |
| 13 Oct 2025 | 71.04 | 71.00 | 71.92 | 70.41 | 39391 | -1.24% |
| 10 Oct 2025 | 71.93 | 71.64 | 72.96 | 68.80 | 97807 | -0.08% |
| 09 Oct 2025 | 71.99 | 72.56 | 73.03 | 71.20 | 43567 | -0.24% |
| 08 Oct 2025 | 72.16 | 72.35 | 73.00 | 71.38 | 44771 | -1.04% |
| 07 Oct 2025 | 72.92 | 72.13 | 73.48 | 72.10 | 89296 | 0.30% |
| 06 Oct 2025 | 72.70 | 73.11 | 73.63 | 72.05 | 77978 | -0.85% |
| 03 Oct 2025 | 73.32 | 74.05 | 75.08 | 73.00 | 42518 | -1.48% |
| 01 Oct 2025 | 74.42 | 71.69 | 76.80 | 71.30 | 92204 | 4.91% |
| 30 Sep 2025 | 70.94 | 72.56 | 73.53 | 69.90 | 141419 | -1.75% |
| 29 Sep 2025 | 72.20 | 76.59 | 76.59 | 71.78 | 110935 | -3.19% |
| 26 Sep 2025 | 74.58 | 74.33 | 75.90 | 72.80 | 102828 | 0.32% |
| 25 Sep 2025 | 74.34 | 75.50 | 75.50 | 74.12 | 24481 | -0.52% |
| 24 Sep 2025 | 74.73 | 75.31 | 75.49 | 74.61 | 32516 | -0.45% |
| 23 Sep 2025 | 75.07 | 75.80 | 75.93 | 75.00 | 48828 | -0.85% |
| 22 Sep 2025 | 75.71 | 76.07 | 76.68 | 75.50 | 30301 | -0.47% |
| 19 Sep 2025 | 76.07 | 76.06 | 76.99 | 75.60 | 44320 | 0.03% |
| 18 Sep 2025 | 76.05 | 77.99 | 79.00 | 75.82 | 71306 | -1.40% |
| 17 Sep 2025 | 77.13 | 77.00 | 79.70 | 75.32 | 51524 | 0.57% |
| 16 Sep 2025 | 76.69 | 75.60 | 77.30 | 74.31 | 60983 | 2.24% |
| 15 Sep 2025 | 75.01 | 75.31 | 77.28 | 73.99 | 75503 | 0.09% |
| 12 Sep 2025 | 74.94 | 76.30 | 76.30 | 74.63 | 41683 | -0.74% |
| 11 Sep 2025 | 75.50 | 76.50 | 77.10 | 75.15 | 64539 | -0.37% |
| 10 Sep 2025 | 75.78 | 74.10 | 76.50 | 74.10 | 49408 | 1.03% |
| 09 Sep 2025 | 75.01 | 75.43 | 77.00 | 75.00 | 38820 | -0.50% |
| 08 Sep 2025 | 75.39 | 77.23 | 77.49 | 75.24 | 29994 | -1.50% |
| 05 Sep 2025 | 76.54 | 77.70 | 78.65 | 76.22 | 58068 | -0.04% |
| 04 Sep 2025 | 76.57 | 75.27 | 78.59 | 75.00 | 114671 | 2.39% |
| 03 Sep 2025 | 74.78 | 74.51 | 75.69 | 74.25 | 39871 | 0.77% |
| 02 Sep 2025 | 74.21 | 75.35 | 76.30 | 73.88 | 84429 | -0.39% |
| 01 Sep 2025 | 74.50 | 73.06 | 75.85 | 73.06 | 52853 | 1.89% |
| 29 Aug 2025 | 73.12 | 74.60 | 75.70 | 72.95 | 58246 | -1.30% |
| 28 Aug 2025 | 74.08 | 74.30 | 75.58 | 73.50 | 51742 | -0.60% |
| 26 Aug 2025 | 74.53 | 75.05 | 75.97 | 74.12 | 56109 | -1.68% |
| 25 Aug 2025 | 75.80 | 76.26 | 77.01 | 75.55 | 38097 | -0.43% |
| 22 Aug 2025 | 76.13 | 77.44 | 77.86 | 75.73 | 67634 | -1.01% |
| 21 Aug 2025 | 76.91 | 77.49 | 79.39 | 76.17 | 85641 | -0.29% |
| 20 Aug 2025 | 77.13 | 78.14 | 79.80 | 77.00 | 102376 | -1.31% |
| 19 Aug 2025 | 78.15 | 76.00 | 79.00 | 76.00 | 103017 | 1.32% |
| 18 Aug 2025 | 77.13 | 81.20 | 81.77 | 76.40 | 193485 | -3.60% |
| 14 Aug 2025 | 80.01 | 74.60 | 84.70 | 74.60 | 1804910 | 6.89% |
| 13 Aug 2025 | 74.85 | 74.90 | 76.03 | 74.20 | 102681 | 0.12% |
| 12 Aug 2025 | 74.76 | 73.01 | 77.98 | 73.01 | 266476 | 1.85% |
| 11 Aug 2025 | 73.40 | 75.60 | 75.60 | 73.10 | 45001 | -2.17% |
| 08 Aug 2025 | 75.03 | 74.62 | 77.14 | 74.28 | 121732 | 1.05% |
| 07 Aug 2025 | 74.25 | 72.06 | 79.24 | 71.41 | 609911 | 3.04% |
| 06 Aug 2025 | 72.06 | 73.70 | 74.20 | 71.53 | 59697 | -1.42% |
| 05 Aug 2025 | 73.10 | 75.20 | 75.39 | 72.60 | 61806 | -2.01% |
| 04 Aug 2025 | 74.60 | 77.40 | 78.00 | 73.98 | 177051 | -2.16% |
| 01 Aug 2025 | 76.25 | 79.69 | 85.49 | 75.15 | 1543696 | 4.11% |
| 31 Jul 2025 | 73.24 | 72.13 | 75.57 | 69.72 | 122412 | 2.92% |
| 30 Jul 2025 | 71.16 | 70.93 | 72.39 | 70.50 | 44516 | 0.32% |
| 29 Jul 2025 | 70.93 | 70.39 | 71.45 | 69.46 | 25476 | 2.19% |
| 28 Jul 2025 | 69.41 | 71.01 | 71.72 | 69.10 | 46198 | -1.45% |
| 25 Jul 2025 | 70.43 | 72.30 | 72.69 | 69.35 | 90219 | -3.00% |
| 24 Jul 2025 | 72.61 | 73.36 | 74.93 | 72.20 | 62805 | -0.95% |
| 23 Jul 2025 | 73.31 | 73.10 | 74.19 | 72.72 | 48455 | -0.70% |
| 22 Jul 2025 | 73.83 | 75.00 | 76.09 | 73.14 | 59130 | -1.64% |
| 21 Jul 2025 | 75.06 | 76.07 | 77.20 | 74.90 | 61609 | -1.97% |
| 18 Jul 2025 | 76.57 | 75.85 | 77.50 | 75.58 | 65762 | -0.05% |
| 17 Jul 2025 | 76.61 | 75.52 | 76.95 | 75.20 | 53490 | 1.06% |
| 16 Jul 2025 | 75.81 | 74.99 | 76.48 | 74.99 | 62907 | 0.88% |
| 15 Jul 2025 | 75.15 | 75.89 | 76.67 | 74.50 | 76712 | 0.13% |
| 14 Jul 2025 | 75.05 | 76.09 | 77.00 | 74.80 | 76661 | -1.37% |
| 11 Jul 2025 | 76.09 | 78.43 | 79.88 | 75.40 | 132953 | -3.35% |
| 10 Jul 2025 | 78.73 | 74.35 | 81.85 | 73.20 | 754602 | 7.45% |
| 09 Jul 2025 | 73.27 | 72.15 | 73.94 | 72.15 | 53763 | 0.51% |
| 08 Jul 2025 | 72.90 | 71.60 | 73.70 | 71.60 | 58287 | 0.52% |
| 07 Jul 2025 | 72.52 | 70.60 | 73.73 | 70.60 | 61425 | 1.09% |
| 04 Jul 2025 | 71.74 | 72.59 | 72.88 | 70.97 | 78238 | -0.79% |
| 03 Jul 2025 | 72.31 | 72.90 | 73.25 | 71.76 | 38388 | 0.22% |
| 02 Jul 2025 | 72.15 | 73.80 | 74.08 | 71.35 | 86453 | -2.51% |
| 01 Jul 2025 | 74.01 | 74.28 | 75.00 | 73.45 | 83389 | 0.14% |
| 30 Jun 2025 | 73.91 | 73.10 | 76.50 | 73.10 | 149393 | 1.11% |
| 27 Jun 2025 | 73.10 | 73.24 | 75.33 | 72.51 | 79294 | -0.19% |
| 26 Jun 2025 | 73.24 | 73.75 | 74.86 | 72.31 | 60654 | -0.45% |
| 25 Jun 2025 | 73.57 | 71.11 | 75.00 | 71.11 | 152984 | 3.50% |
| 24 Jun 2025 | 71.08 | 70.45 | 72.73 | 68.99 | 232042 | 2.90% |
| 23 Jun 2025 | 69.08 | 69.45 | 70.34 | 68.31 | 65568 | -0.53% |
| 20 Jun 2025 | 69.45 | 68.80 | 70.38 | 68.40 | 45959 | 0.90% |
| 19 Jun 2025 | 68.83 | 71.57 | 71.90 | 68.50 | 80463 | -3.36% |
| 18 Jun 2025 | 71.22 | 71.00 | 72.49 | 69.22 | 90965 | 0.03% |
| 17 Jun 2025 | 71.20 | 73.07 | 74.19 | 70.50 | 120118 | -1.82% |
| 16 Jun 2025 | 72.52 | 73.55 | 75.39 | 71.67 | 87052 | -1.80% |
| 13 Jun 2025 | 73.85 | 74.30 | 74.99 | 72.82 | 183918 | -2.83% |
| 12 Jun 2025 | 76.00 | 78.00 | 81.70 | 75.27 | 370622 | -2.06% |
| 11 Jun 2025 | 77.60 | 72.50 | 81.99 | 72.16 | 883335 | 8.55% |
| 10 Jun 2025 | 71.49 | 71.99 | 73.50 | 70.91 | 136959 | -0.01% |
| 09 Jun 2025 | 71.50 | 70.24 | 72.41 | 70.23 | 100448 | 2.25% |
| 06 Jun 2025 | 69.93 | 69.90 | 70.44 | 69.00 | 48751 | 1.51% |
| 05 Jun 2025 | 68.89 | 69.70 | 70.29 | 68.49 | 135010 | 0.26% |
| 04 Jun 2025 | 68.71 | 68.00 | 69.39 | 68.00 | 36986 | 0.15% |
| 03 Jun 2025 | 68.61 | 69.90 | 70.38 | 68.25 | 54124 | -1.55% |
| 02 Jun 2025 | 69.69 | 68.69 | 70.70 | 67.76 | 82779 | 1.46% |
| 30 May 2025 | 68.69 | 69.37 | 69.50 | 67.86 | 88661 | -0.48% |
| 29 May 2025 | 69.02 | 69.50 | 69.50 | 68.70 | 56764 | 0.39% |
| 28 May 2025 | 68.75 | 68.05 | 69.27 | 68.05 | 74539 | 0.75% |
| 27 May 2025 | 68.24 | 69.25 | 69.25 | 67.61 | 37559 | -0.35% |
| 26 May 2025 | 68.48 | 68.50 | 69.50 | 67.92 | 117837 | 0.78% |
| 23 May 2025 | 67.95 | 70.05 | 70.05 | 67.06 | 391561 | -7.90% |
| 22 May 2025 | 73.78 | 72.99 | 75.50 | 72.66 | 143529 | -0.07% |
| 21 May 2025 | 73.83 | 73.00 | 74.70 | 72.80 | 100680 | -0.04% |
| 20 May 2025 | 73.86 | 73.90 | 77.29 | 72.01 | 175070 | 0.42% |
| 19 May 2025 | 73.55 | 73.57 | 76.19 | 72.00 | 179528 | 0.46% |
| 16 May 2025 | 73.21 | 70.50 | 73.80 | 70.26 | 156880 | 3.86% |
| 15 May 2025 | 70.49 | 68.62 | 71.16 | 68.62 | 82797 | 1.97% |
| 14 May 2025 | 69.13 | 69.00 | 69.80 | 67.91 | 74605 | 1.22% |
| 13 May 2025 | 68.30 | 67.90 | 68.79 | 66.81 | 51583 | 1.94% |
| 12 May 2025 | 67.00 | 65.00 | 67.80 | 65.00 | 60178 | 5.53% |
| 09 May 2025 | 63.49 | 60.00 | 63.90 | 59.95 | 54280 | -1.03% |
| 08 May 2025 | 64.15 | 66.45 | 67.00 | 63.73 | 49782 | -2.12% |
| 07 May 2025 | 65.54 | 63.40 | 66.70 | 63.01 | 67361 | 1.80% |
| 06 May 2025 | 64.38 | 66.80 | 67.26 | 64.00 | 55906 | -2.97% |
| 05 May 2025 | 66.35 | 67.45 | 68.28 | 65.50 | 111387 | -1.63% |
| 02 May 2025 | 67.45 | 66.00 | 67.95 | 66.00 | 27845 | 0.49% |
| 30 Apr 2025 | 67.12 | 70.10 | 70.10 | 66.71 | 46375 | -3.81% |
| 29 Apr 2025 | 69.78 | 70.50 | 71.22 | 68.91 | 53915 | 0.29% |
| 28 Apr 2025 | 69.58 | 68.50 | 70.94 | 68.21 | 66742 | 0.74% |
| 25 Apr 2025 | 69.07 | 72.79 | 73.79 | 68.55 | 150473 | -6.19% |
| 24 Apr 2025 | 73.63 | 73.59 | 75.00 | 72.36 | 104467 | 0.05% |
| 23 Apr 2025 | 73.59 | 71.70 | 74.95 | 68.24 | 269920 | 4.15% |
| 22 Apr 2025 | 70.66 | 71.50 | 71.87 | 69.81 | 120776 | -0.24% |
| 21 Apr 2025 | 70.83 | 69.76 | 71.50 | 68.27 | 102400 | 1.53% |
| 17 Apr 2025 | 69.76 | 68.40 | 70.50 | 67.21 | 115623 | 2.74% |
| 16 Apr 2025 | 67.90 | 67.69 | 68.99 | 67.00 | 90779 | 0.68% |
| 15 Apr 2025 | 67.44 | 62.99 | 68.60 | 62.56 | 181365 | 8.16% |
| 11 Apr 2025 | 62.35 | 62.87 | 63.89 | 61.61 | 117515 | 2.05% |
| 09 Apr 2025 | 61.10 | 66.00 | 66.40 | 60.15 | 406391 | -6.60% |
| 08 Apr 2025 | 65.42 | 64.30 | 66.44 | 63.40 | 84120 | 2.85% |
| 07 Apr 2025 | 63.61 | 60.76 | 64.20 | 60.12 | 183700 | -3.23% |
| 04 Apr 2025 | 65.73 | 72.93 | 72.93 | 65.15 | 452181 | -8.67% |
| 03 Apr 2025 | 71.97 | 71.00 | 72.69 | 70.21 | 84410 | 1.91% |
| 02 Apr 2025 | 70.62 | 70.00 | 71.28 | 67.78 | 69815 | -0.14% |
| 01 Apr 2025 | 70.72 | 66.24 | 71.99 | 66.00 | 178127 | 6.76% |
| 28 Mar 2025 | 66.24 | 67.01 | 70.98 | 65.75 | 315838 | -1.65% |
| 27 Mar 2025 | 67.35 | 68.80 | 69.18 | 67.01 | 309413 | -2.06% |
| 26 Mar 2025 | 68.77 | 70.80 | 72.59 | 68.44 | 163827 | -3.75% |
| 25 Mar 2025 | 71.45 | 75.20 | 75.49 | 70.65 | 164600 | -4.53% |
| 24 Mar 2025 | 74.84 | 75.50 | 78.51 | 74.20 | 193559 | -0.60% |
| 21 Mar 2025 | 75.29 | 71.99 | 76.50 | 71.49 | 215223 | 5.70% |
| 20 Mar 2025 | 71.23 | 71.50 | 73.16 | 70.61 | 113800 | 1.01% |
| 19 Mar 2025 | 70.52 | 68.65 | 71.70 | 68.42 | 354677 | 4.21% |
| 18 Mar 2025 | 67.67 | 67.00 | 68.69 | 66.05 | 111630 | 4.01% |
| 17 Mar 2025 | 65.06 | 66.00 | 66.95 | 64.69 | 113472 | -1.86% |
| 13 Mar 2025 | 66.29 | 68.91 | 70.15 | 65.92 | 151377 | -3.80% |
| 12 Mar 2025 | 68.91 | 69.00 | 70.25 | 68.41 | 59606 | -0.49% |
| 11 Mar 2025 | 69.25 | 70.60 | 70.81 | 68.10 | 93246 | -2.52% |
| 10 Mar 2025 | 71.04 | 75.00 | 75.55 | 70.71 | 80274 | -5.13% |
| 07 Mar 2025 | 74.88 | 75.70 | 76.80 | 74.01 | 89661 | 0.29% |
| 06 Mar 2025 | 74.66 | 73.46 | 75.89 | 73.11 | 136254 | 1.91% |
| 05 Mar 2025 | 73.26 | 72.84 | 75.25 | 70.65 | 198265 | 1.75% |
| 04 Mar 2025 | 72.00 | 72.35 | 74.65 | 71.36 | 92892 | -1.92% |
| 03 Mar 2025 | 73.41 | 74.42 | 74.74 | 68.12 | 129147 | 0.03% |
| 28 Feb 2025 | 73.39 | 75.99 | 75.99 | 72.00 | 79382 | -3.35% |
| 27 Feb 2025 | 75.93 | 77.40 | 78.58 | 75.10 | 87787 | -2.89% |
| 25 Feb 2025 | 78.19 | 78.80 | 79.45 | 77.40 | 59157 | -0.04% |
| 24 Feb 2025 | 78.22 | 80.10 | 81.01 | 77.51 | 54216 | -2.57% |
| 21 Feb 2025 | 80.28 | 81.00 | 82.59 | 79.56 | 67402 | -1.22% |
| 20 Feb 2025 | 81.27 | 79.00 | 82.00 | 77.82 | 79978 | 4.11% |
| 19 Feb 2025 | 78.06 | 75.05 | 79.40 | 75.05 | 75843 | 3.32% |
| 18 Feb 2025 | 75.55 | 77.90 | 78.75 | 74.16 | 77571 | -2.73% |
| 17 Feb 2025 | 77.67 | 80.00 | 80.00 | 76.22 | 107982 | -1.76% |
| 14 Feb 2025 | 79.06 | 81.05 | 82.70 | 78.10 | 173252 | -3.12% |
| 13 Feb 2025 | 81.61 | 80.60 | 84.44 | 80.60 | 47866 | -0.16% |
| 12 Feb 2025 | 81.74 | 82.95 | 83.09 | 78.50 | 103365 | -0.44% |
| 11 Feb 2025 | 82.10 | 85.50 | 85.74 | 79.80 | 84696 | -3.89% |
| 10 Feb 2025 | 85.42 | 88.85 | 88.85 | 85.00 | 45046 | -2.51% |
| 07 Feb 2025 | 87.62 | 88.26 | 89.89 | 86.71 | 87893 | -1.84% |
| 06 Feb 2025 | 89.26 | 90.89 | 92.46 | 88.50 | 82127 | -1.06% |
| 05 Feb 2025 | 90.22 | 89.12 | 92.69 | 88.23 | 137997 | 2.04% |
| 04 Feb 2025 | 88.42 | 87.21 | 89.00 | 86.85 | 153373 | -0.24% |
| 03 Feb 2025 | 88.63 | 88.35 | 91.64 | 88.20 | 77486 | -1.88% |
| 01 Feb 2025 | 90.33 | 90.01 | 94.57 | 89.25 | 188502 | -2.77% |
| 31 Jan 2025 | 92.90 | 98.85 | 99.90 | 92.02 | 649347 | -3.72% |
| 30 Jan 2025 | 96.49 | 81.55 | 96.49 | 80.50 | 790493 | 20.00% |
| 29 Jan 2025 | 80.41 | 78.30 | 81.80 | 78.00 | 74986 | 4.04% |
| 28 Jan 2025 | 77.29 | 80.76 | 82.57 | 75.92 | 142840 | -3.81% |
| 27 Jan 2025 | 80.35 | 83.60 | 84.23 | 79.41 | 97213 | -5.34% |
| 24 Jan 2025 | 84.88 | 87.13 | 87.42 | 84.39 | 82978 | -2.22% |
| 23 Jan 2025 | 86.81 | 87.09 | 88.54 | 86.50 | 49589 | -0.31% |
| 22 Jan 2025 | 87.08 | 93.21 | 93.21 | 84.60 | 206705 | -5.37% |
| 21 Jan 2025 | 92.02 | 95.00 | 95.32 | 91.51 | 25699 | -2.15% |
| 20 Jan 2025 | 94.04 | 95.15 | 96.46 | 92.50 | 90059 | -1.09% |
| 17 Jan 2025 | 95.08 | 93.23 | 95.77 | 92.54 | 82695 | 1.98% |
| 16 Jan 2025 | 93.23 | 92.00 | 94.41 | 91.49 | 63813 | 2.88% |
| 15 Jan 2025 | 90.62 | 91.00 | 94.22 | 90.25 | 80874 | -0.92% |
| 14 Jan 2025 | 91.46 | 90.00 | 92.71 | 89.21 | 114664 | 2.89% |
| 13 Jan 2025 | 88.89 | 99.00 | 99.00 | 87.10 | 171407 | -8.77% |
| 10 Jan 2025 | 97.44 | 99.80 | 100.01 | 95.51 | 87946 | -1.84% |
| 09 Jan 2025 | 99.27 | 102.70 | 102.70 | 99.00 | 32124 | -1.29% |
| 08 Jan 2025 | 100.57 | 102.00 | 102.11 | 99.55 | 42460 | -1.63% |
| 07 Jan 2025 | 102.24 | 102.55 | 104.18 | 100.30 | 71838 | 1.37% |
| 06 Jan 2025 | 100.86 | 105.50 | 105.52 | 99.00 | 86499 | -4.22% |
| 03 Jan 2025 | 105.30 | 104.80 | 106.68 | 104.38 | 38154 | 1.41% |
| 02 Jan 2025 | 103.84 | 104.70 | 104.70 | 103.35 | 29068 | 0.11% |
| 01 Jan 2025 | 103.73 | 101.99 | 104.00 | 101.98 | 28217 | 1.73% |
| 31 Dec 2024 | 101.97 | 101.32 | 102.39 | 100.50 | 41453 | 0.65% |
| 30 Dec 2024 | 101.31 | 104.05 | 104.96 | 101.00 | 71843 | -2.63% |
| 27 Dec 2024 | 104.05 | 104.50 | 105.89 | 103.38 | 38028 | 0.32% |
| 26 Dec 2024 | 103.72 | 105.40 | 105.40 | 103.05 | 48655 | -0.83% |
| 24 Dec 2024 | 104.59 | 107.20 | 107.60 | 104.16 | 62449 | -2.18% |
| 23 Dec 2024 | 106.92 | 105.50 | 108.00 | 101.60 | 160895 | 1.95% |
| 20 Dec 2024 | 104.88 | 105.55 | 108.50 | 104.00 | 62433 | -0.72% |
| 19 Dec 2024 | 105.64 | 106.00 | 107.00 | 103.00 | 90749 | -0.64% |
| 18 Dec 2024 | 106.32 | 110.40 | 110.40 | 105.15 | 127012 | -3.48% |
| 17 Dec 2024 | 110.15 | 112.55 | 114.89 | 109.31 | 80453 | -1.99% |
| 16 Dec 2024 | 112.39 | 110.70 | 114.79 | 110.70 | 80509 | 0.55% |
| 13 Dec 2024 | 111.78 | 115.75 | 115.85 | 110.58 | 89381 | -2.08% |
| 12 Dec 2024 | 114.15 | 115.62 | 116.63 | 113.50 | 73972 | -2.10% |
| 11 Dec 2024 | 116.60 | 116.65 | 118.85 | 115.28 | 127614 | 0.43% |
| 10 Dec 2024 | 116.10 | 116.50 | 117.00 | 113.00 | 99153 | 0.25% |
| 09 Dec 2024 | 115.81 | 116.75 | 117.50 | 113.85 | 105458 | 0.42% |
| 06 Dec 2024 | 115.33 | 115.56 | 118.80 | 115.05 | 81838 | -0.20% |
| 05 Dec 2024 | 115.56 | 116.10 | 118.64 | 114.52 | 107504 | -1.47% |
| 04 Dec 2024 | 117.29 | 117.90 | 119.39 | 114.55 | 159306 | 0.26% |
| 03 Dec 2024 | 116.99 | 113.90 | 118.00 | 111.00 | 269720 | 5.44% |
| 02 Dec 2024 | 110.95 | 106.40 | 112.90 | 105.77 | 111728 | 4.58% |
| 29 Nov 2024 | 106.09 | 105.99 | 107.80 | 105.01 | 66332 | 0.60% |
| 28 Nov 2024 | 105.46 | 105.55 | 108.00 | 105.20 | 76904 | -0.65% |
| 27 Nov 2024 | 106.15 | 104.29 | 106.75 | 102.75 | 83080 | 3.56% |
| 26 Nov 2024 | 102.50 | 101.20 | 103.00 | 100.11 | 78305 | 2.57% |
| 25 Nov 2024 | 99.93 | 100.10 | 102.78 | 99.10 | 109609 | 0.72% |
| 22 Nov 2024 | 99.22 | 98.45 | 100.50 | 98.45 | 57433 | 1.07% |
| 21 Nov 2024 | 98.17 | 100.00 | 100.00 | 97.25 | 66742 | -1.47% |
| 19 Nov 2024 | 99.63 | 99.65 | 103.09 | 98.20 | 81105 | 0.30% |
| 18 Nov 2024 | 99.33 | 101.25 | 101.25 | 97.20 | 90172 | -0.94% |
| 14 Nov 2024 | 100.27 | 101.00 | 102.45 | 100.00 | 77349 | -0.75% |
| 13 Nov 2024 | 101.03 | 103.00 | 104.59 | 100.40 | 71952 | -2.23% |
| 12 Nov 2024 | 103.33 | 105.45 | 106.60 | 102.44 | 92992 | -1.05% |
| 11 Nov 2024 | 104.43 | 106.00 | 107.66 | 103.38 | 97516 | -2.26% |
| 08 Nov 2024 | 106.84 | 110.55 | 110.95 | 105.35 | 77146 | -3.46% |
| 07 Nov 2024 | 110.67 | 111.40 | 112.88 | 110.40 | 65230 | -0.82% |
| 06 Nov 2024 | 111.58 | 110.27 | 113.00 | 110.27 | 100391 | 0.36% |
| 05 Nov 2024 | 111.18 | 110.25 | 111.97 | 109.56 | 78252 | 0.84% |
| 04 Nov 2024 | 110.25 | 114.08 | 114.95 | 109.46 | 94126 | -3.62% |
| 01 Nov 2024 | 114.39 | 111.70 | 115.00 | 111.10 | 49600 | 3.01% |
| 31 Oct 2024 | 111.05 | 109.50 | 112.50 | 108.35 | 115192 | 2.90% |
| 30 Oct 2024 | 107.92 | 105.00 | 111.66 | 104.11 | 213657 | 1.42% |
| 29 Oct 2024 | 106.41 | 106.00 | 108.02 | 102.50 | 113572 | 1.77% |
| 28 Oct 2024 | 104.56 | 103.97 | 106.00 | 101.51 | 136015 | 1.31% |
| 25 Oct 2024 | 103.21 | 107.05 | 107.84 | 101.50 | 174036 | -3.06% |
| 24 Oct 2024 | 106.47 | 110.00 | 111.49 | 105.00 | 122687 | -2.90% |
| 23 Oct 2024 | 109.65 | 109.50 | 112.61 | 107.36 | 188133 | 0.86% |
| 22 Oct 2024 | 108.71 | 118.05 | 120.24 | 107.11 | 487094 | -7.28% |
| 21 Oct 2024 | 117.24 | 123.05 | 126.59 | 115.98 | 343194 | -5.06% |
| 18 Oct 2024 | 123.49 | 124.00 | 124.68 | 121.98 | 86995 | -0.91% |
| 17 Oct 2024 | 124.62 | 129.00 | 129.04 | 124.00 | 97748 | -3.04% |
| 16 Oct 2024 | 128.53 | 129.46 | 131.30 | 127.41 | 83288 | -0.41% |
| 15 Oct 2024 | 129.06 | 128.80 | 129.59 | 126.22 | 72787 | 0.54% |
| 14 Oct 2024 | 128.37 | 130.00 | 130.00 | 127.41 | 72326 | -0.68% |
| 11 Oct 2024 | 129.25 | 129.50 | 130.60 | 128.20 | 71243 | -0.29% |
| 10 Oct 2024 | 129.62 | 128.40 | 130.52 | 127.61 | 97225 | 1.35% |
| 09 Oct 2024 | 127.89 | 129.50 | 131.00 | 127.20 | 114259 | 0.48% |
| 08 Oct 2024 | 127.28 | 127.99 | 129.25 | 124.00 | 242361 | -0.31% |
| 07 Oct 2024 | 127.67 | 132.45 | 133.64 | 123.55 | 243102 | -3.67% |
| 04 Oct 2024 | 132.53 | 132.40 | 136.35 | 131.20 | 231812 | 0.05% |
| 03 Oct 2024 | 132.47 | 139.00 | 139.00 | 131.99 | 267609 | -4.95% |
| 01 Oct 2024 | 139.37 | 137.70 | 143.60 | 136.40 | 861335 | 2.73% |
| 30 Sep 2024 | 135.66 | 135.10 | 140.50 | 132.14 | 694669 | 0.64% |
| 27 Sep 2024 | 134.80 | 138.95 | 140.19 | 134.16 | 274081 | -2.23% |
| 26 Sep 2024 | 137.88 | 140.80 | 146.00 | 136.71 | 1373006 | -2.45% |
| 25 Sep 2024 | 141.35 | 132.65 | 144.39 | 129.33 | 1546653 | 7.62% |
| 24 Sep 2024 | 131.34 | 133.50 | 133.50 | 130.05 | 103612 | -0.69% |
| 23 Sep 2024 | 132.25 | 132.49 | 132.90 | 130.15 | 72227 | 0.37% |
| 20 Sep 2024 | 131.76 | 131.11 | 134.99 | 130.27 | 130185 | 1.04% |
| 19 Sep 2024 | 130.41 | 133.00 | 135.35 | 128.50 | 178650 | -1.79% |
| 18 Sep 2024 | 132.79 | 134.39 | 136.35 | 131.84 | 140917 | -0.97% |
| 17 Sep 2024 | 134.09 | 136.90 | 137.45 | 134.00 | 172519 | -2.02% |
| 16 Sep 2024 | 136.85 | 139.75 | 140.70 | 136.41 | 180941 | -2.08% |
| 13 Sep 2024 | 139.75 | 139.89 | 144.95 | 138.02 | 579450 | 0.37% |
| 12 Sep 2024 | 139.24 | 136.50 | 144.00 | 135.00 | 763239 | 2.57% |
| 11 Sep 2024 | 135.75 | 132.25 | 140.65 | 132.00 | 796134 | 3.12% |
| 10 Sep 2024 | 131.64 | 128.50 | 134.70 | 127.80 | 217735 | 3.41% |
| 09 Sep 2024 | 127.30 | 130.00 | 130.75 | 126.81 | 198809 | -1.94% |
| 06 Sep 2024 | 129.82 | 133.95 | 135.43 | 129.00 | 213932 | -3.09% |
| 05 Sep 2024 | 133.96 | 128.25 | 136.16 | 126.61 | 543548 | 4.96% |
| 04 Sep 2024 | 127.63 | 126.00 | 129.33 | 126.00 | 130311 | 0.54% |
| 03 Sep 2024 | 126.94 | 127.40 | 131.94 | 125.60 | 294320 | -0.02% |
| 02 Sep 2024 | 126.96 | 129.55 | 131.47 | 126.01 | 109257 | -2.85% |
| 30 Aug 2024 | 130.68 | 131.99 | 132.63 | 130.05 | 117943 | -0.75% |
| 29 Aug 2024 | 131.67 | 129.77 | 135.90 | 129.77 | 382785 | 1.46% |
| 28 Aug 2024 | 129.77 | 130.70 | 132.96 | 129.18 | 149069 | -0.42% |
| 27 Aug 2024 | 130.32 | 132.90 | 134.90 | 127.40 | 171658 | -1.57% |
| 26 Aug 2024 | 132.40 | 133.40 | 136.80 | 131.60 | 262482 | -0.39% |
| 23 Aug 2024 | 132.92 | 133.00 | 134.50 | 132.25 | 145043 | -0.51% |
| 22 Aug 2024 | 133.60 | 133.89 | 135.75 | 132.00 | 131694 | 0.52% |
| 21 Aug 2024 | 132.91 | 133.00 | 133.90 | 130.42 | 175001 | 1.02% |
| 20 Aug 2024 | 131.57 | 127.40 | 134.04 | 126.21 | 372009 | 4.80% |
| 19 Aug 2024 | 125.54 | 125.46 | 127.60 | 123.81 | 132089 | 0.06% |
| 16 Aug 2024 | 125.46 | 123.05 | 126.25 | 122.00 | 107138 | 2.38% |
| 14 Aug 2024 | 122.54 | 123.75 | 124.52 | 120.20 | 131219 | 0.50% |
| 13 Aug 2024 | 121.93 | 125.40 | 125.99 | 120.96 | 119253 | -1.51% |
| 12 Aug 2024 | 123.80 | 127.93 | 127.93 | 122.72 | 304013 | -3.23% |
| 09 Aug 2024 | 127.93 | 128.00 | 128.90 | 126.48 | 126284 | 2.04% |
| 08 Aug 2024 | 125.37 | 127.50 | 128.48 | 125.00 | 188099 | -1.62% |
| 07 Aug 2024 | 127.43 | 124.90 | 128.95 | 123.12 | 182090 | 3.41% |
| 06 Aug 2024 | 123.23 | 126.00 | 130.00 | 122.10 | 317934 | -2.47% |
| 05 Aug 2024 | 126.35 | 130.50 | 132.18 | 124.88 | 408584 | -5.64% |
| 02 Aug 2024 | 133.90 | 135.00 | 139.70 | 133.45 | 805467 | -6.00% |
| 01 Aug 2024 | 142.44 | 149.28 | 149.95 | 141.30 | 481470 | -4.11% |
| 31 Jul 2024 | 148.54 | 146.00 | 151.30 | 145.78 | 916578 | 2.10% |
| 30 Jul 2024 | 145.48 | 142.45 | 151.00 | 142.44 | 1963369 | 2.57% |
| 29 Jul 2024 | 141.83 | 132.25 | 145.25 | 131.00 | 1983858 | 7.59% |
| 26 Jul 2024 | 131.83 | 128.00 | 133.80 | 128.00 | 240675 | 2.57% |
| 25 Jul 2024 | 128.53 | 129.62 | 130.50 | 127.50 | 83866 | -1.37% |
| 24 Jul 2024 | 130.31 | 124.00 | 130.92 | 123.71 | 224317 | 5.71% |
| 23 Jul 2024 | 123.27 | 123.05 | 125.00 | 117.00 | 191380 | 0.18% |
| 22 Jul 2024 | 123.05 | 125.01 | 126.36 | 122.55 | 157802 | -1.90% |
| 19 Jul 2024 | 125.43 | 129.95 | 130.60 | 124.90 | 187278 | -3.34% |
| 18 Jul 2024 | 129.77 | 132.95 | 132.95 | 127.85 | 201123 | -1.64% |
| 16 Jul 2024 | 131.93 | 133.33 | 134.28 | 131.20 | 107922 | -1.05% |
| 15 Jul 2024 | 133.33 | 134.95 | 135.79 | 131.65 | 213513 | -0.31% |
| 12 Jul 2024 | 133.75 | 133.88 | 138.50 | 133.51 | 180440 | -0.10% |
| 11 Jul 2024 | 133.88 | 137.69 | 138.00 | 133.60 | 185582 | -1.22% |
| 10 Jul 2024 | 135.54 | 136.23 | 141.40 | 133.00 | 580374 | 0.19% |
| 09 Jul 2024 | 135.28 | 136.57 | 137.50 | 135.00 | 141265 | -0.24% |
| 08 Jul 2024 | 135.61 | 134.75 | 138.90 | 133.71 | 277036 | 0.47% |
| 05 Jul 2024 | 134.97 | 134.00 | 136.65 | 133.23 | 141466 | 0.78% |
| 04 Jul 2024 | 133.93 | 136.25 | 136.69 | 133.10 | 190087 | -1.06% |
| 03 Jul 2024 | 135.37 | 134.30 | 137.00 | 133.24 | 197676 | 0.80% |
| 02 Jul 2024 | 134.30 | 136.29 | 136.99 | 133.00 | 158319 | -1.08% |
| 01 Jul 2024 | 135.77 | 134.86 | 140.30 | 132.07 | 412903 | 1.38% |
| 28 Jun 2024 | 133.92 | 133.20 | 135.45 | 132.82 | 189965 | 0.85% |
| 27 Jun 2024 | 132.79 | 137.07 | 137.07 | 131.90 | 308558 | -3.12% |
| 26 Jun 2024 | 137.07 | 136.60 | 141.45 | 136.00 | 1153280 | 1.22% |
| 25 Jun 2024 | 135.42 | 128.45 | 138.50 | 127.15 | 1464666 | 5.90% |
| 24 Jun 2024 | 127.87 | 126.95 | 131.50 | 124.00 | 352921 | 0.00% |
| 21 Jun 2024 | 127.87 | 123.20 | 130.00 | 123.00 | 632190 | 4.13% |
| 20 Jun 2024 | 122.80 | 123.90 | 126.95 | 122.00 | 261769 | -0.88% |
| 19 Jun 2024 | 123.89 | 126.11 | 126.75 | 123.00 | 161381 | -2.01% |
| 18 Jun 2024 | 126.43 | 124.50 | 128.90 | 122.10 | 362585 | 1.01% |
| 14 Jun 2024 | 125.16 | 124.05 | 127.60 | 123.55 | 152995 | 0.81% |
| 13 Jun 2024 | 124.16 | 125.65 | 126.47 | 123.45 | 126951 | -0.50% |
| 12 Jun 2024 | 124.78 | 126.26 | 128.70 | 123.08 | 183304 | -1.17% |
| 11 Jun 2024 | 126.26 | 124.01 | 129.50 | 124.01 | 234927 | 2.21% |
| 10 Jun 2024 | 123.53 | 123.80 | 126.19 | 122.75 | 132541 | -0.30% |
| 07 Jun 2024 | 123.90 | 123.00 | 126.50 | 121.35 | 191590 | 1.27% |
| 06 Jun 2024 | 122.35 | 120.95 | 124.50 | 120.50 | 177381 | 1.58% |
| 05 Jun 2024 | 120.45 | 120.60 | 125.95 | 115.00 | 189712 | 0.21% |
| 04 Jun 2024 | 120.20 | 118.50 | 122.80 | 106.00 | 365500 | 0.84% |
| 03 Jun 2024 | 119.20 | 120.70 | 123.80 | 117.05 | 301650 | 0.72% |
| 31 May 2024 | 118.35 | 116.25 | 119.65 | 113.75 | 181310 | 2.51% |
| 30 May 2024 | 115.45 | 117.95 | 119.60 | 114.00 | 125475 | -2.08% |
| 29 May 2024 | 117.90 | 118.30 | 120.75 | 114.60 | 257852 | -0.92% |
| 28 May 2024 | 119.00 | 119.40 | 122.80 | 118.00 | 164477 | -0.71% |
| 27 May 2024 | 119.85 | 123.70 | 124.90 | 118.90 | 264107 | -2.44% |
| 24 May 2024 | 122.85 | 133.65 | 136.85 | 121.65 | 1213941 | -5.21% |
| 23 May 2024 | 129.60 | 130.60 | 131.55 | 128.20 | 161793 | -0.50% |
| 22 May 2024 | 130.25 | 131.60 | 133.65 | 129.25 | 127666 | -0.34% |
| 21 May 2024 | 130.70 | 131.85 | 133.35 | 129.55 | 190696 | -0.49% |
| 18 May 2024 | 131.35 | 131.00 | 134.75 | 130.25 | 56149 | -0.79% |
| 17 May 2024 | 132.40 | 129.40 | 135.00 | 129.40 | 124601 | 2.32% |
| 16 May 2024 | 129.40 | 130.40 | 131.75 | 128.85 | 80668 | -0.99% |
| 15 May 2024 | 130.70 | 130.90 | 132.45 | 129.50 | 78839 | 0.35% |
| 14 May 2024 | 130.25 | 128.80 | 131.20 | 128.55 | 99815 | 1.84% |
| 13 May 2024 | 127.90 | 130.85 | 131.95 | 126.10 | 125248 | -2.92% |
| 10 May 2024 | 131.75 | 127.70 | 132.70 | 124.05 | 227715 | 3.90% |
| 09 May 2024 | 126.80 | 133.60 | 133.60 | 125.20 | 219543 | -4.45% |
| 08 May 2024 | 132.70 | 133.50 | 134.75 | 131.10 | 140722 | 0.08% |
| 07 May 2024 | 132.60 | 134.65 | 136.65 | 131.05 | 155464 | -0.82% |
| 06 May 2024 | 133.70 | 140.10 | 140.75 | 132.55 | 225163 | -3.88% |
| 03 May 2024 | 139.10 | 141.70 | 142.00 | 138.00 | 126312 | -1.21% |
| 02 May 2024 | 140.80 | 141.50 | 143.20 | 140.00 | 110844 | 0.21% |
| 30 Apr 2024 | 140.50 | 144.75 | 147.40 | 139.55 | 269427 | -2.23% |
| 29 Apr 2024 | 143.70 | 143.20 | 146.85 | 141.60 | 214711 | 0.42% |
| 26 Apr 2024 | 143.10 | 147.90 | 147.90 | 141.50 | 267248 | -2.29% |
| 25 Apr 2024 | 146.45 | 143.55 | 154.45 | 142.80 | 849312 | 2.56% |
| 24 Apr 2024 | 142.80 | 144.25 | 145.00 | 141.75 | 132455 | -0.04% |
| 23 Apr 2024 | 142.85 | 140.55 | 144.75 | 140.55 | 157983 | 0.92% |
| 22 Apr 2024 | 141.55 | 143.35 | 147.30 | 140.85 | 160804 | -1.39% |
| 19 Apr 2024 | 143.55 | 132.25 | 147.95 | 131.10 | 961217 | 6.49% |
| 18 Apr 2024 | 134.80 | 139.75 | 141.60 | 133.60 | 233502 | -3.06% |
| 16 Apr 2024 | 139.05 | 136.35 | 141.20 | 135.85 | 146717 | 2.47% |
| 15 Apr 2024 | 135.70 | 134.10 | 137.95 | 131.55 | 258456 | -2.90% |
| 12 Apr 2024 | 139.75 | 142.90 | 144.15 | 139.30 | 134892 | -2.71% |
| 10 Apr 2024 | 143.65 | 142.50 | 144.40 | 140.30 | 121497 | 1.34% |
| 09 Apr 2024 | 141.75 | 144.10 | 145.00 | 141.00 | 112553 | -1.12% |
| 08 Apr 2024 | 143.35 | 149.00 | 150.25 | 142.90 | 164974 | -1.78% |
| 05 Apr 2024 | 145.95 | 146.00 | 147.80 | 144.00 | 135701 | -0.31% |
| 04 Apr 2024 | 146.40 | 150.85 | 151.60 | 145.35 | 263499 | -2.04% |
| 03 Apr 2024 | 149.45 | 146.00 | 152.25 | 145.30 | 642127 | 2.89% |
| 02 Apr 2024 | 145.25 | 140.80 | 145.75 | 140.40 | 244731 | 3.42% |
| 01 Apr 2024 | 140.45 | 134.60 | 142.35 | 134.60 | 404041 | 4.46% |
| 28 Mar 2024 | 134.45 | 135.15 | 136.80 | 133.75 | 167788 | 0.11% |
| 27 Mar 2024 | 134.30 | 130.50 | 137.95 | 130.50 | 394408 | 3.15% |
| 26 Mar 2024 | 130.20 | 132.00 | 135.70 | 128.80 | 271848 | -0.42% |
| 22 Mar 2024 | 130.75 | 128.00 | 133.40 | 127.00 | 295103 | 2.59% |
| 21 Mar 2024 | 127.45 | 123.95 | 127.95 | 123.95 | 196712 | 2.99% |
| 20 Mar 2024 | 123.75 | 121.00 | 127.55 | 118.50 | 331078 | 2.10% |
| 19 Mar 2024 | 121.20 | 127.40 | 129.05 | 119.60 | 297650 | -4.68% |
| 18 Mar 2024 | 127.15 | 124.60 | 129.35 | 123.30 | 157924 | 2.58% |
| 15 Mar 2024 | 123.95 | 127.10 | 127.80 | 121.50 | 344351 | -1.98% |
| 14 Mar 2024 | 126.45 | 116.55 | 132.90 | 114.35 | 475465 | 6.84% |
| 13 Mar 2024 | 118.35 | 128.20 | 131.90 | 117.00 | 509317 | -8.33% |
| 12 Mar 2024 | 129.10 | 131.00 | 132.15 | 125.40 | 459245 | -1.56% |
| 11 Mar 2024 | 131.15 | 137.30 | 138.35 | 130.40 | 287571 | -3.50% |
| 07 Mar 2024 | 135.90 | 136.80 | 139.90 | 134.95 | 185421 | -0.66% |
| 06 Mar 2024 | 136.80 | 142.00 | 144.50 | 133.75 | 602699 | -3.66% |
| 05 Mar 2024 | 142.00 | 143.65 | 144.45 | 141.00 | 115370 | -0.63% |
| 04 Mar 2024 | 142.90 | 144.45 | 144.75 | 141.10 | 160915 | -0.56% |
| 02 Mar 2024 | 143.70 | 144.15 | 144.90 | 139.40 | 23719 | 0.31% |
| 01 Mar 2024 | 143.25 | 145.00 | 145.70 | 142.60 | 168651 | -1.24% |
| 29 Feb 2024 | 145.05 | 141.00 | 147.00 | 139.60 | 304752 | 2.22% |
| 28 Feb 2024 | 141.90 | 147.00 | 149.90 | 141.05 | 273223 | -3.37% |
| 27 Feb 2024 | 146.85 | 151.00 | 152.40 | 146.20 | 190141 | -2.62% |
| 26 Feb 2024 | 150.80 | 155.75 | 155.90 | 150.20 | 176783 | -2.14% |
| 23 Feb 2024 | 154.10 | 153.00 | 159.00 | 152.75 | 330777 | 0.00% |
| 22 Feb 2024 | 154.10 | 155.00 | 156.60 | 151.05 | 258472 | -0.32% |
| 21 Feb 2024 | 154.60 | 160.75 | 163.90 | 152.50 | 411364 | -3.34% |
| 20 Feb 2024 | 159.95 | 151.70 | 162.20 | 150.90 | 1179544 | 6.00% |
| 19 Feb 2024 | 150.90 | 154.45 | 154.90 | 150.25 | 222193 | -1.82% |
| 16 Feb 2024 | 153.70 | 153.20 | 156.40 | 150.05 | 378146 | 1.12% |
| 15 Feb 2024 | 152.00 | 144.80 | 153.40 | 144.55 | 549216 | 5.81% |
| 14 Feb 2024 | 143.65 | 139.40 | 147.20 | 137.30 | 405274 | 1.92% |
| 13 Feb 2024 | 140.95 | 137.35 | 142.80 | 135.90 | 390689 | 1.29% |
| 12 Feb 2024 | 139.15 | 147.50 | 149.70 | 138.05 | 630462 | -4.92% |
| 09 Feb 2024 | 146.35 | 152.00 | 152.00 | 143.00 | 660322 | -3.34% |
| 08 Feb 2024 | 151.40 | 159.95 | 160.90 | 150.00 | 532354 | -4.15% |
| 07 Feb 2024 | 157.95 | 158.45 | 162.00 | 155.60 | 421518 | 0.19% |
| 06 Feb 2024 | 157.65 | 155.00 | 159.50 | 151.95 | 759508 | 1.03% |
| 05 Feb 2024 | 156.05 | 164.70 | 166.00 | 154.10 | 767686 | -4.76% |
| 02 Feb 2024 | 163.85 | 166.45 | 173.85 | 163.00 | 2248779 | 3.54% |
| 01 Feb 2024 | 158.25 | 163.50 | 163.50 | 155.30 | 726213 | -2.47% |
| 31 Jan 2024 | 162.25 | 158.40 | 166.75 | 157.55 | 912630 | 2.92% |
| 30 Jan 2024 | 157.65 | 162.10 | 164.25 | 156.25 | 1123463 | -2.05% |
| 29 Jan 2024 | 160.95 | 161.50 | 169.50 | 155.90 | 5337632 | 5.13% |
| 25 Jan 2024 | 153.10 | 139.05 | 154.90 | 137.25 | 4153808 | 11.18% |
| 24 Jan 2024 | 137.70 | 132.45 | 140.50 | 132.45 | 1033625 | 5.80% |
| 23 Jan 2024 | 130.15 | 140.35 | 140.40 | 128.35 | 592693 | -6.33% |
| 20 Jan 2024 | 138.95 | 136.90 | 142.50 | 133.55 | 626487 | 2.21% |
| 19 Jan 2024 | 135.95 | 136.40 | 139.25 | 134.25 | 364774 | 0.70% |
| 18 Jan 2024 | 135.00 | 136.80 | 139.80 | 129.80 | 622717 | -1.68% |
| 17 Jan 2024 | 137.30 | 129.45 | 143.80 | 127.70 | 1748670 | 5.37% |
| 16 Jan 2024 | 130.30 | 135.40 | 136.45 | 126.60 | 581025 | -2.03% |
| 15 Jan 2024 | 133.00 | 138.90 | 141.80 | 131.85 | 775576 | -3.45% |
| 12 Jan 2024 | 137.75 | 140.45 | 144.95 | 136.40 | 743768 | -1.40% |
| 11 Jan 2024 | 139.70 | 144.30 | 145.70 | 137.80 | 1500560 | -2.58% |
| 10 Jan 2024 | 143.40 | 128.95 | 148.15 | 128.50 | 7355153 | 12.08% |
| 09 Jan 2024 | 127.95 | 131.00 | 133.00 | 126.95 | 1110117 | -0.20% |
| 08 Jan 2024 | 128.20 | 121.80 | 130.40 | 120.15 | 1436049 | 5.60% |
| 05 Jan 2024 | 121.40 | 126.50 | 126.50 | 120.00 | 535172 | -2.69% |
| 04 Jan 2024 | 124.75 | 120.15 | 128.90 | 119.00 | 1712531 | 4.88% |
| 03 Jan 2024 | 118.95 | 117.00 | 123.00 | 114.60 | 510506 | 1.80% |
| 02 Jan 2024 | 116.85 | 112.50 | 118.00 | 111.15 | 610136 | 2.82% |
| 01 Jan 2024 | 113.65 | 112.00 | 115.40 | 112.00 | 222899 | 1.47% |
| 29 Dec 2023 | 112.00 | 112.00 | 113.00 | 110.60 | 170894 | 0.27% |
| 28 Dec 2023 | 111.70 | 112.00 | 114.95 | 110.75 | 173683 | -0.09% |
| 27 Dec 2023 | 111.80 | 110.55 | 113.15 | 110.55 | 191571 | 1.54% |
| 26 Dec 2023 | 110.10 | 109.05 | 116.10 | 109.05 | 264401 | 0.23% |
| 22 Dec 2023 | 109.85 | 110.65 | 113.25 | 109.45 | 180886 | 0.37% |
| 21 Dec 2023 | 109.45 | 106.10 | 110.45 | 105.85 | 174689 | 1.96% |
| 20 Dec 2023 | 107.35 | 114.20 | 115.95 | 107.00 | 267935 | -5.63% |
| 19 Dec 2023 | 113.75 | 114.80 | 115.40 | 112.70 | 125491 | -0.57% |
| 18 Dec 2023 | 114.40 | 113.35 | 117.00 | 112.50 | 169907 | 0.93% |
| 15 Dec 2023 | 113.35 | 117.20 | 117.30 | 112.80 | 220225 | -2.58% |
| 14 Dec 2023 | 116.35 | 121.00 | 123.00 | 115.20 | 535821 | -2.88% |
| 13 Dec 2023 | 119.80 | 115.60 | 122.30 | 114.70 | 940209 | 4.31% |
| 12 Dec 2023 | 114.85 | 116.00 | 122.50 | 113.50 | 1099831 | -0.17% |
| 11 Dec 2023 | 115.05 | 107.80 | 118.50 | 107.10 | 1494774 | 7.62% |
| 08 Dec 2023 | 106.90 | 107.95 | 109.50 | 106.00 | 118084 | -0.42% |
| 07 Dec 2023 | 107.35 | 109.25 | 109.50 | 106.55 | 168908 | -1.29% |
| 06 Dec 2023 | 108.75 | 109.60 | 110.60 | 106.90 | 207257 | -0.23% |
| 05 Dec 2023 | 109.00 | 109.50 | 112.00 | 108.15 | 289443 | 0.18% |
| 04 Dec 2023 | 108.80 | 111.00 | 112.50 | 108.20 | 231219 | -0.50% |
| 01 Dec 2023 | 109.35 | 108.55 | 112.00 | 107.85 | 352230 | 0.74% |
| 30 Nov 2023 | 108.55 | 113.00 | 113.30 | 108.00 | 235700 | -2.86% |
| 29 Nov 2023 | 111.75 | 113.70 | 117.00 | 111.25 | 294836 | -1.11% |
| 28 Nov 2023 | 113.00 | 114.75 | 115.00 | 109.25 | 548222 | 2.91% |
| 24 Nov 2023 | 109.80 | 108.55 | 111.70 | 108.10 | 145048 | 1.39% |
| 23 Nov 2023 | 108.30 | 106.55 | 109.00 | 105.25 | 94024 | 1.31% |
| 22 Nov 2023 | 106.90 | 106.55 | 108.90 | 106.10 | 75586 | -0.19% |
| 21 Nov 2023 | 107.10 | 106.80 | 108.00 | 105.50 | 109049 | 0.00% |
| 20 Nov 2023 | 107.10 | 106.05 | 107.60 | 106.05 | 68633 | 0.99% |
| 17 Nov 2023 | 106.05 | 107.25 | 107.25 | 105.00 | 54435 | -0.14% |
| 16 Nov 2023 | 106.20 | 103.30 | 107.00 | 103.00 | 144494 | 2.36% |
| 15 Nov 2023 | 103.75 | 106.95 | 106.95 | 102.85 | 138646 | -1.80% |
| 13 Nov 2023 | 105.65 | 105.65 | 107.80 | 104.05 | 136093 | -1.26% |
| 12 Nov 2023 | 107.00 | 106.80 | 108.50 | 104.90 | 29549 | 2.00% |
| 10 Nov 2023 | 104.90 | 105.95 | 107.65 | 104.00 | 119648 | -0.43% |
| 09 Nov 2023 | 105.35 | 108.30 | 108.85 | 103.60 | 84129 | -2.72% |
| 08 Nov 2023 | 108.30 | 110.75 | 110.75 | 107.50 | 51166 | -1.46% |
| 07 Nov 2023 | 109.90 | 107.60 | 110.10 | 107.50 | 107276 | 2.14% |
| 06 Nov 2023 | 107.60 | 111.80 | 113.50 | 107.00 | 289710 | -2.76% |
| 03 Nov 2023 | 110.65 | 120.60 | 120.60 | 109.65 | 437874 | -4.12% |
| 02 Nov 2023 | 115.40 | 110.75 | 115.40 | 109.10 | 85270 | 4.96% |
| 01 Nov 2023 | 109.95 | 113.60 | 113.60 | 108.00 | 43244 | -1.83% |
| 31 Oct 2023 | 112.00 | 114.75 | 115.00 | 111.00 | 39630 | -1.02% |
| 30 Oct 2023 | 113.15 | 113.45 | 115.20 | 111.85 | 43065 | 1.16% |
| 27 Oct 2023 | 111.85 | 109.65 | 112.75 | 109.00 | 55500 | 4.14% |
| 26 Oct 2023 | 107.40 | 108.05 | 111.00 | 104.80 | 120834 | -2.63% |
| 25 Oct 2023 | 110.30 | 115.95 | 115.95 | 110.25 | 107925 | -4.95% |
| 23 Oct 2023 | 116.05 | 123.70 | 123.95 | 116.05 | 75906 | -4.99% |
| 20 Oct 2023 | 122.15 | 122.90 | 126.00 | 121.00 | 93159 | 0.37% |
| 19 Oct 2023 | 121.70 | 123.50 | 123.50 | 120.00 | 54428 | -1.74% |
| 18 Oct 2023 | 123.85 | 128.65 | 128.65 | 121.35 | 102696 | -3.01% |
| 17 Oct 2023 | 127.70 | 125.45 | 129.05 | 124.60 | 177619 | 1.79% |
| 16 Oct 2023 | 125.45 | 125.50 | 129.85 | 123.65 | 304962 | 0.24% |
| 13 Oct 2023 | 125.15 | 120.45 | 125.15 | 117.50 | 112949 | 4.99% |
| 12 Oct 2023 | 119.20 | 121.75 | 122.00 | 117.40 | 140961 | 0.04% |
| 11 Oct 2023 | 119.15 | 121.65 | 124.00 | 117.55 | 167272 | -0.17% |
| 10 Oct 2023 | 119.35 | 125.00 | 125.80 | 118.25 | 209135 | -2.93% |
| 09 Oct 2023 | 122.95 | 115.55 | 122.95 | 115.10 | 531188 | 5.00% |
| 06 Oct 2023 | 117.10 | 112.50 | 117.10 | 110.40 | 408321 | 4.98% |
| 05 Oct 2023 | 111.55 | 107.80 | 112.20 | 107.80 | 134117 | 3.48% |
| 04 Oct 2023 | 107.80 | 111.50 | 111.50 | 107.00 | 65151 | -2.40% |
| 03 Oct 2023 | 110.45 | 109.95 | 113.95 | 108.60 | 71859 | 0.45% |
| 29 Sep 2023 | 109.95 | 107.90 | 111.70 | 106.05 | 102671 | 3.34% |
| 28 Sep 2023 | 106.40 | 107.00 | 108.80 | 105.00 | 65450 | -0.56% |
| 27 Sep 2023 | 107.00 | 108.60 | 109.60 | 106.10 | 61917 | -0.47% |
| 26 Sep 2023 | 107.50 | 110.00 | 110.00 | 107.00 | 61652 | -1.69% |
| 25 Sep 2023 | 109.35 | 109.10 | 112.05 | 108.00 | 126524 | -1.31% |
| 22 Sep 2023 | 110.80 | 108.00 | 111.50 | 108.00 | 106459 | 0.82% |
| 21 Sep 2023 | 109.90 | 110.00 | 112.50 | 109.00 | 157772 | -0.41% |
| 20 Sep 2023 | 110.35 | 107.75 | 110.90 | 104.00 | 269431 | 4.15% |
| 18 Sep 2023 | 105.95 | 106.20 | 108.10 | 103.05 | 139546 | 2.17% |
| 15 Sep 2023 | 103.70 | 102.25 | 105.00 | 102.25 | 61663 | 0.19% |
| 14 Sep 2023 | 103.50 | 104.90 | 105.45 | 102.30 | 48314 | 0.49% |
| 13 Sep 2023 | 103.00 | 104.35 | 104.35 | 98.60 | 128652 | -0.43% |
| 12 Sep 2023 | 103.45 | 109.50 | 109.50 | 103.45 | 141080 | -5.00% |
| 11 Sep 2023 | 108.90 | 112.60 | 113.10 | 107.50 | 148771 | -1.13% |
| 08 Sep 2023 | 110.15 | 114.45 | 114.45 | 109.50 | 89934 | -1.03% |
| 07 Sep 2023 | 111.30 | 110.90 | 113.50 | 108.25 | 159725 | 1.60% |
| 06 Sep 2023 | 109.55 | 110.40 | 112.40 | 108.20 | 120394 | 0.23% |
| 05 Sep 2023 | 109.30 | 112.30 | 114.50 | 108.00 | 169531 | -2.67% |
| 04 Sep 2023 | 112.30 | 114.30 | 115.00 | 112.00 | 123572 | 0.18% |
| 01 Sep 2023 | 112.10 | 111.75 | 114.50 | 108.40 | 226644 | 1.96% |
| 31 Aug 2023 | 109.95 | 110.10 | 112.90 | 109.00 | 174625 | -0.09% |
| 30 Aug 2023 | 110.05 | 110.80 | 114.80 | 109.25 | 153195 | 0.59% |
| 29 Aug 2023 | 109.40 | 108.40 | 112.35 | 108.35 | 235262 | 1.77% |
| 28 Aug 2023 | 107.50 | 108.80 | 109.40 | 104.50 | 83923 | 0.37% |
| 25 Aug 2023 | 107.10 | 107.50 | 108.85 | 104.30 | 87466 | -0.33% |
| 24 Aug 2023 | 107.45 | 112.00 | 113.00 | 107.20 | 253920 | -2.23% |
| 23 Aug 2023 | 109.90 | 102.30 | 109.90 | 102.30 | 305287 | 4.97% |
| 22 Aug 2023 | 104.70 | 108.00 | 108.00 | 103.80 | 225292 | -3.46% |
| 21 Aug 2023 | 108.45 | 111.80 | 111.80 | 107.50 | 309384 | -1.59% |
| 18 Aug 2023 | 110.20 | 112.50 | 114.90 | 107.70 | 896800 | -1.48% |
| 17 Aug 2023 | 111.85 | 108.95 | 112.90 | 108.55 | 1011381 | 3.56% |
| 16 Aug 2023 | 108.00 | 102.85 | 109.40 | 101.95 | 2112181 | 5.01% |
| 14 Aug 2023 | 102.85 | 97.00 | 103.90 | 95.20 | 881128 | 6.20% |
| 11 Aug 2023 | 96.85 | 97.35 | 99.40 | 96.15 | 191388 | -0.46% |
| 10 Aug 2023 | 97.30 | 97.50 | 102.60 | 96.75 | 454817 | -0.61% |
| 09 Aug 2023 | 97.90 | 94.85 | 101.50 | 93.70 | 886371 | 3.93% |
| 08 Aug 2023 | 94.20 | 95.55 | 95.95 | 92.35 | 560614 | -1.21% |
| 07 Aug 2023 | 95.35 | 98.00 | 100.00 | 94.75 | 380246 | -3.30% |
| 04 Aug 2023 | 98.60 | 101.95 | 102.15 | 97.70 | 766955 | -2.52% |
| 03 Aug 2023 | 101.15 | 93.00 | 102.00 | 92.35 | 2784508 | 8.94% |
| 02 Aug 2023 | 92.85 | 91.20 | 96.30 | 88.75 | 1415574 | 2.82% |
| 01 Aug 2023 | 90.30 | 89.85 | 94.80 | 89.15 | 2300577 | 4.45% |
| 31 Jul 2023 | 86.45 | 85.50 | 88.65 | 84.70 | 639282 | 1.23% |
| 28 Jul 2023 | 85.40 | 84.80 | 85.70 | 84.45 | 83413 | 0.77% |
| 27 Jul 2023 | 84.75 | 84.65 | 86.00 | 84.50 | 86780 | 0.00% |
| 26 Jul 2023 | 84.75 | 85.20 | 86.90 | 84.40 | 169979 | -0.88% |
| 25 Jul 2023 | 85.50 | 85.90 | 86.10 | 84.40 | 68078 | 0.06% |
| 24 Jul 2023 | 85.45 | 85.55 | 86.75 | 84.80 | 184306 | -0.12% |
| 21 Jul 2023 | 85.55 | 82.30 | 86.35 | 82.30 | 359485 | 3.70% |
| 20 Jul 2023 | 82.50 | 84.65 | 84.65 | 82.20 | 82789 | -1.61% |
| 19 Jul 2023 | 83.85 | 83.85 | 84.70 | 82.80 | 138642 | 1.02% |
| 18 Jul 2023 | 83.00 | 83.70 | 85.25 | 82.50 | 292289 | -0.84% |
| 17 Jul 2023 | 83.70 | 82.30 | 86.25 | 82.30 | 373421 | 1.70% |
| 14 Jul 2023 | 82.30 | 82.30 | 83.50 | 81.90 | 135070 | 0.18% |
| 13 Jul 2023 | 82.15 | 79.10 | 84.50 | 79.10 | 578438 | 3.99% |
| 12 Jul 2023 | 79.00 | 82.50 | 83.90 | 78.45 | 453874 | -3.54% |
| 11 Jul 2023 | 81.90 | 80.50 | 83.20 | 80.50 | 126505 | 1.74% |
| 10 Jul 2023 | 80.50 | 84.80 | 85.00 | 80.00 | 275258 | -4.85% |
| 07 Jul 2023 | 84.60 | 86.10 | 88.00 | 83.70 | 560518 | -0.47% |
| 06 Jul 2023 | 85.00 | 80.40 | 86.45 | 78.70 | 658739 | 6.18% |
| 05 Jul 2023 | 80.05 | 79.50 | 80.55 | 79.50 | 89638 | -0.06% |
| 04 Jul 2023 | 80.10 | 80.45 | 83.10 | 80.00 | 401936 | -0.06% |
| 03 Jul 2023 | 80.15 | 78.40 | 82.60 | 78.40 | 571935 | 2.23% |
| 30 Jun 2023 | 78.40 | 74.95 | 79.00 | 74.90 | 414847 | 4.81% |
| 28 Jun 2023 | 74.80 | 74.80 | 75.80 | 74.40 | 35040 | 0.61% |
| 27 Jun 2023 | 74.35 | 75.15 | 76.25 | 74.05 | 58087 | -0.80% |
| 26 Jun 2023 | 74.95 | 77.40 | 77.90 | 74.55 | 151943 | -2.66% |
| 23 Jun 2023 | 77.00 | 77.65 | 77.65 | 74.90 | 154974 | -0.26% |
| 22 Jun 2023 | 77.20 | 79.25 | 79.60 | 76.30 | 116745 | -2.09% |
| 21 Jun 2023 | 78.85 | 79.15 | 80.50 | 78.65 | 60888 | -0.44% |
| 20 Jun 2023 | 79.20 | 78.90 | 80.50 | 78.25 | 70267 | 0.38% |
| 19 Jun 2023 | 78.90 | 81.65 | 81.65 | 78.60 | 95876 | -2.65% |
| 16 Jun 2023 | 81.05 | 82.85 | 83.75 | 80.50 | 417386 | 3.45% |
| 15 Jun 2023 | 78.35 | 80.85 | 81.00 | 78.10 | 130472 | -1.88% |
| 14 Jun 2023 | 79.85 | 78.40 | 81.05 | 78.40 | 109575 | 1.27% |
| 13 Jun 2023 | 78.85 | 79.50 | 80.10 | 78.30 | 43493 | 0.51% |
| 12 Jun 2023 | 78.45 | 78.35 | 79.90 | 78.30 | 41085 | -0.19% |
| 09 Jun 2023 | 78.60 | 80.35 | 80.85 | 78.00 | 64424 | -1.44% |
| 08 Jun 2023 | 79.75 | 80.60 | 82.10 | 79.10 | 110824 | -1.66% |
| 07 Jun 2023 | 81.10 | 81.10 | 83.00 | 81.00 | 136729 | -0.67% |
| 06 Jun 2023 | 81.65 | 78.85 | 82.55 | 78.10 | 230123 | 3.49% |
| 05 Jun 2023 | 78.90 | 76.20 | 79.80 | 76.20 | 243148 | 3.54% |
| 02 Jun 2023 | 76.20 | 76.00 | 78.50 | 75.55 | 122413 | 0.79% |
| 01 Jun 2023 | 75.60 | 75.00 | 77.00 | 74.70 | 121730 | 0.73% |
| 31 May 2023 | 75.05 | 74.10 | 76.45 | 73.00 | 154403 | 0.81% |
| 30 May 2023 | 74.45 | 72.10 | 76.75 | 72.00 | 166105 | 3.40% |
| 29 May 2023 | 72.00 | 71.65 | 72.55 | 71.00 | 31398 | 0.56% |
| 26 May 2023 | 71.60 | 74.40 | 74.85 | 71.35 | 170363 | -0.90% |
| 25 May 2023 | 72.25 | 71.50 | 72.80 | 71.15 | 51582 | 1.19% |
| 24 May 2023 | 71.40 | 71.00 | 73.25 | 70.95 | 85724 | 0.49% |
| 23 May 2023 | 71.05 | 70.25 | 71.95 | 69.70 | 60443 | 0.00% |
| 22 May 2023 | 71.05 | 71.35 | 71.70 | 69.55 | 60029 | 1.43% |
| 19 May 2023 | 70.05 | 71.85 | 71.85 | 69.00 | 28930 | -0.78% |
| 18 May 2023 | 70.60 | 71.00 | 72.50 | 70.50 | 31013 | -0.56% |
| 17 May 2023 | 71.00 | 72.80 | 72.80 | 70.50 | 40215 | -1.80% |
| 16 May 2023 | 72.30 | 72.35 | 73.55 | 72.00 | 78297 | -0.62% |
| 15 May 2023 | 72.75 | 71.40 | 73.90 | 70.10 | 112035 | 3.63% |
| 12 May 2023 | 70.20 | 70.65 | 70.95 | 69.85 | 50720 | 0.00% |
| 11 May 2023 | 70.20 | 70.15 | 71.50 | 70.05 | 67834 | -0.50% |
| 10 May 2023 | 70.55 | 72.40 | 72.50 | 70.00 | 62921 | -1.40% |
| 09 May 2023 | 71.55 | 69.35 | 73.10 | 69.35 | 141799 | 1.92% |
| 08 May 2023 | 70.20 | 69.65 | 70.95 | 69.65 | 56259 | 0.36% |
| 05 May 2023 | 69.95 | 71.80 | 71.85 | 69.65 | 67908 | -0.78% |
| 04 May 2023 | 70.50 | 71.65 | 72.50 | 70.15 | 89120 | -0.49% |
| 03 May 2023 | 70.85 | 70.90 | 72.85 | 70.00 | 71664 | -2.14% |
| 02 May 2023 | 72.40 | 72.60 | 73.85 | 72.10 | 53316 | -0.07% |
| 28 Apr 2023 | 72.45 | 71.10 | 73.90 | 70.30 | 179958 | 3.35% |
| 27 Apr 2023 | 70.10 | 67.60 | 71.00 | 67.05 | 109612 | 4.47% |
| 26 Apr 2023 | 67.10 | 67.50 | 67.85 | 66.75 | 33645 | -0.30% |
| 25 Apr 2023 | 67.30 | 68.00 | 69.10 | 67.00 | 64332 | -1.17% |
| 24 Apr 2023 | 68.10 | 69.45 | 69.50 | 67.90 | 49875 | -0.87% |
| 21 Apr 2023 | 68.70 | 69.20 | 69.50 | 67.25 | 79591 | -0.07% |
| 20 Apr 2023 | 68.75 | 69.25 | 70.05 | 68.50 | 38126 | -0.87% |
| 19 Apr 2023 | 69.35 | 69.30 | 70.40 | 69.20 | 42569 | -0.79% |
| 18 Apr 2023 | 69.90 | 69.35 | 70.50 | 68.95 | 36841 | 2.19% |
| 17 Apr 2023 | 68.40 | 70.00 | 70.00 | 68.05 | 36894 | -1.30% |
| 13 Apr 2023 | 69.30 | 70.00 | 70.60 | 68.70 | 73945 | -0.57% |
| 12 Apr 2023 | 69.70 | 68.05 | 71.45 | 68.05 | 116688 | 3.26% |
| 11 Apr 2023 | 67.50 | 69.45 | 69.45 | 67.30 | 51919 | -1.96% |
| 10 Apr 2023 | 68.85 | 68.90 | 70.20 | 67.35 | 104661 | 1.10% |
| 06 Apr 2023 | 68.10 | 66.70 | 68.50 | 65.80 | 78848 | 3.65% |
| 05 Apr 2023 | 65.70 | 65.60 | 66.20 | 64.80 | 69989 | 0.23% |
| 03 Apr 2023 | 65.55 | 62.45 | 66.90 | 62.45 | 180908 | 4.96% |
| 31 Mar 2023 | 62.45 | 58.10 | 63.15 | 58.10 | 261925 | 6.75% |
| 29 Mar 2023 | 58.50 | 58.85 | 61.75 | 58.00 | 280957 | 0.43% |
| 28 Mar 2023 | 58.25 | 60.75 | 62.00 | 57.20 | 280016 | -3.00% |
| 27 Mar 2023 | 60.05 | 68.70 | 68.95 | 58.05 | 750678 | -12.59% |
| 24 Mar 2023 | 68.70 | 71.10 | 71.10 | 68.25 | 107282 | -3.51% |
| 23 Mar 2023 | 71.20 | 71.90 | 72.55 | 70.70 | 74285 | 0.07% |
| 22 Mar 2023 | 71.15 | 69.85 | 71.95 | 69.85 | 172621 | 0.99% |
| 21 Mar 2023 | 70.45 | 71.65 | 71.65 | 69.85 | 76601 | 0.36% |
| 20 Mar 2023 | 70.20 | 73.15 | 73.35 | 69.65 | 105655 | -2.43% |
| 17 Mar 2023 | 71.95 | 71.65 | 72.85 | 71.55 | 68215 | 0.42% |
| 16 Mar 2023 | 71.65 | 73.05 | 73.25 | 71.00 | 120472 | -1.92% |
| 15 Mar 2023 | 73.05 | 73.20 | 74.65 | 71.55 | 107124 | 0.83% |
| 14 Mar 2023 | 72.45 | 74.05 | 74.05 | 71.50 | 95766 | -2.36% |
| 13 Mar 2023 | 74.20 | 76.95 | 76.95 | 73.30 | 100391 | -3.13% |
| 10 Mar 2023 | 76.60 | 76.30 | 77.40 | 75.70 | 51808 | -0.13% |
| 09 Mar 2023 | 76.70 | 76.70 | 77.90 | 76.55 | 84492 | -0.13% |
| 08 Mar 2023 | 76.80 | 77.50 | 77.60 | 75.80 | 100586 | -0.58% |
| 06 Mar 2023 | 77.25 | 79.90 | 80.80 | 76.70 | 149550 | -1.78% |
| 03 Mar 2023 | 78.65 | 77.20 | 81.00 | 77.20 | 196812 | 1.88% |
| 02 Mar 2023 | 77.20 | 78.25 | 78.30 | 76.80 | 38426 | 0.39% |
| 01 Mar 2023 | 76.90 | 75.90 | 78.80 | 75.15 | 124258 | 2.40% |
| 28 Feb 2023 | 75.10 | 75.60 | 76.70 | 74.25 | 90268 | -0.66% |
| 27 Feb 2023 | 75.60 | 77.85 | 77.85 | 75.00 | 58358 | -1.95% |
| 24 Feb 2023 | 77.10 | 78.80 | 78.80 | 76.80 | 40858 | -1.34% |
| 23 Feb 2023 | 78.15 | 79.60 | 79.60 | 78.00 | 29150 | -0.38% |
| 22 Feb 2023 | 78.45 | 80.10 | 80.10 | 78.05 | 43510 | -2.06% |
| 21 Feb 2023 | 80.10 | 80.00 | 80.55 | 79.60 | 32301 | 0.12% |
| 20 Feb 2023 | 80.00 | 81.20 | 81.55 | 79.55 | 55610 | -1.48% |
| 17 Feb 2023 | 81.20 | 81.15 | 81.80 | 80.80 | 46572 | 0.19% |
| 16 Feb 2023 | 81.05 | 80.85 | 81.95 | 80.75 | 50761 | 0.25% |
| 15 Feb 2023 | 80.85 | 81.25 | 81.80 | 80.50 | 60535 | -0.61% |
| 14 Feb 2023 | 81.35 | 82.60 | 83.50 | 81.10 | 62825 | -1.15% |
| 13 Feb 2023 | 82.30 | 83.85 | 84.95 | 82.10 | 38360 | -1.91% |
| 10 Feb 2023 | 83.90 | 86.20 | 86.20 | 82.50 | 180921 | -1.64% |
| 09 Feb 2023 | 85.30 | 87.85 | 87.85 | 85.05 | 51961 | -1.67% |
| 08 Feb 2023 | 86.75 | 84.00 | 88.95 | 83.65 | 187215 | 3.77% |
| 07 Feb 2023 | 83.60 | 82.80 | 84.70 | 82.75 | 146844 | 3.53% |
| 06 Feb 2023 | 80.75 | 84.05 | 85.90 | 80.50 | 207237 | -3.93% |
| 03 Feb 2023 | 84.05 | 86.20 | 86.20 | 82.50 | 75084 | -1.18% |
| 02 Feb 2023 | 85.05 | 86.85 | 86.85 | 84.10 | 46798 | 0.35% |
| 01 Feb 2023 | 84.75 | 88.15 | 88.40 | 84.30 | 64463 | -2.19% |
| 31 Jan 2023 | 86.65 | 87.40 | 87.40 | 86.00 | 32240 | 1.17% |
| 30 Jan 2023 | 85.65 | 84.75 | 86.50 | 84.45 | 50929 | 1.30% |
| 27 Jan 2023 | 84.55 | 86.10 | 88.05 | 83.75 | 94323 | -2.31% |
| 25 Jan 2023 | 86.55 | 87.45 | 88.05 | 85.50 | 72540 | -0.23% |
| 24 Jan 2023 | 86.75 | 88.00 | 89.40 | 86.50 | 76603 | -0.69% |
| 23 Jan 2023 | 87.35 | 89.80 | 89.80 | 86.75 | 69894 | -0.74% |
| 20 Jan 2023 | 88.00 | 89.15 | 89.60 | 86.20 | 87486 | -1.23% |
| 19 Jan 2023 | 89.10 | 89.40 | 89.90 | 88.35 | 61562 | -0.61% |
| 18 Jan 2023 | 89.65 | 90.85 | 91.00 | 88.60 | 56598 | 0.50% |
| 17 Jan 2023 | 89.20 | 87.90 | 91.90 | 87.90 | 128508 | 1.71% |
| 16 Jan 2023 | 87.70 | 90.45 | 91.60 | 86.90 | 189302 | -2.99% |
| 13 Jan 2023 | 90.40 | 91.80 | 91.80 | 90.00 | 30060 | -0.55% |
| 12 Jan 2023 | 90.90 | 90.40 | 92.55 | 90.40 | 35313 | -0.33% |
| 11 Jan 2023 | 91.20 | 91.70 | 92.20 | 90.55 | 35473 | 0.39% |
| 10 Jan 2023 | 90.85 | 91.45 | 91.95 | 90.35 | 33296 | -0.66% |
| 09 Jan 2023 | 91.45 | 92.20 | 93.45 | 90.90 | 68767 | -0.81% |
| 06 Jan 2023 | 92.20 | 92.00 | 93.55 | 91.35 | 48484 | -0.54% |
| 05 Jan 2023 | 92.70 | 92.15 | 93.35 | 91.90 | 37771 | -0.32% |
| 04 Jan 2023 | 93.00 | 95.30 | 95.30 | 92.45 | 28378 | -1.01% |
| 03 Jan 2023 | 93.95 | 92.60 | 95.40 | 92.60 | 55379 | 0.37% |
| 02 Jan 2023 | 93.60 | 93.80 | 93.80 | 92.50 | 52122 | 0.81% |
| 30 Dec 2022 | 92.85 | 93.55 | 94.40 | 92.35 | 49087 | -0.05% |
| 29 Dec 2022 | 92.90 | 92.90 | 93.35 | 92.30 | 25603 | 0.00% |
| 28 Dec 2022 | 92.90 | 92.60 | 95.35 | 92.60 | 119867 | -0.64% |
| 27 Dec 2022 | 93.50 | 92.90 | 94.25 | 92.00 | 68945 | 1.36% |
| 26 Dec 2022 | 92.25 | 87.00 | 93.45 | 86.55 | 101801 | 6.10% |
| 23 Dec 2022 | 86.95 | 90.35 | 90.80 | 86.50 | 105224 | -3.39% |
| 22 Dec 2022 | 90.00 | 94.50 | 95.40 | 89.00 | 162079 | -4.91% |
| 21 Dec 2022 | 94.65 | 98.50 | 99.15 | 94.30 | 129727 | -3.47% |
| 20 Dec 2022 | 98.05 | 98.35 | 98.45 | 97.05 | 56882 | 0.67% |
| 19 Dec 2022 | 97.40 | 98.90 | 100.10 | 96.35 | 159724 | -0.81% |
| 16 Dec 2022 | 98.20 | 98.90 | 99.85 | 97.70 | 74913 | -0.46% |
| 15 Dec 2022 | 98.65 | 99.70 | 101.00 | 97.70 | 137720 | -0.10% |
| 14 Dec 2022 | 98.75 | 100.50 | 101.00 | 98.40 | 121930 | -1.20% |
| 13 Dec 2022 | 99.95 | 100.40 | 101.40 | 99.70 | 95872 | 0.00% |
| 12 Dec 2022 | 99.95 | 100.80 | 101.40 | 99.65 | 55714 | -0.45% |
| 09 Dec 2022 | 100.40 | 101.25 | 102.90 | 99.70 | 83046 | -0.79% |
| 08 Dec 2022 | 101.20 | 102.35 | 103.35 | 101.00 | 52574 | -1.12% |
| 07 Dec 2022 | 102.35 | 103.40 | 104.30 | 101.65 | 55150 | -1.16% |
| 06 Dec 2022 | 103.55 | 105.50 | 106.20 | 103.00 | 81855 | -1.99% |
| 05 Dec 2022 | 105.65 | 105.05 | 106.60 | 104.55 | 181543 | 1.83% |
| 02 Dec 2022 | 103.75 | 99.35 | 105.20 | 99.35 | 376270 | 3.85% |
| 01 Dec 2022 | 99.90 | 100.05 | 101.10 | 99.20 | 94823 | 0.25% |
| 30 Nov 2022 | 99.65 | 99.50 | 101.50 | 99.50 | 104291 | 0.05% |
| 29 Nov 2022 | 99.60 | 99.90 | 100.70 | 99.40 | 114891 | -0.35% |
| 28 Nov 2022 | 99.95 | 101.40 | 102.50 | 99.50 | 151514 | -0.15% |
| 25 Nov 2022 | 100.10 | 99.90 | 102.90 | 99.90 | 103722 | 0.35% |
| 24 Nov 2022 | 99.75 | 99.75 | 100.80 | 99.45 | 49465 | 0.05% |
| 23 Nov 2022 | 99.70 | 101.70 | 102.00 | 99.55 | 56785 | -0.10% |
| 22 Nov 2022 | 99.80 | 101.00 | 105.20 | 95.90 | 220116 | -0.84% |
| 21 Nov 2022 | 100.65 | 100.85 | 101.85 | 100.00 | 104677 | 0.70% |
| 18 Nov 2022 | 99.95 | 100.85 | 100.85 | 99.80 | 45156 | -0.15% |
| 17 Nov 2022 | 100.10 | 99.10 | 101.60 | 98.90 | 91614 | 0.96% |
| 16 Nov 2022 | 99.15 | 99.90 | 100.95 | 99.00 | 82872 | -1.05% |
| 15 Nov 2022 | 100.20 | 101.10 | 101.70 | 99.90 | 53569 | -0.84% |
| 14 Nov 2022 | 101.05 | 99.90 | 101.70 | 99.30 | 73363 | 1.15% |
| 11 Nov 2022 | 99.90 | 101.00 | 101.95 | 99.00 | 102371 | 0.35% |
| 10 Nov 2022 | 99.55 | 99.20 | 101.40 | 99.00 | 115748 | 0.30% |
| 09 Nov 2022 | 99.25 | 105.90 | 105.95 | 98.10 | 425693 | -6.15% |
| 07 Nov 2022 | 105.75 | 109.50 | 110.70 | 105.05 | 237374 | -3.42% |
| 04 Nov 2022 | 109.50 | 110.40 | 110.90 | 109.10 | 96896 | -0.59% |
| 03 Nov 2022 | 110.15 | 112.00 | 112.35 | 109.80 | 201943 | -3.21% |
| 02 Nov 2022 | 113.80 | 112.25 | 116.80 | 112.25 | 210246 | 0.89% |
| 01 Nov 2022 | 112.80 | 112.40 | 114.95 | 111.85 | 65075 | 0.36% |
| 31 Oct 2022 | 112.40 | 109.10 | 114.35 | 108.60 | 142917 | 2.65% |
| 28 Oct 2022 | 109.50 | 110.85 | 111.20 | 109.00 | 80042 | -1.22% |
| 27 Oct 2022 | 110.85 | 111.50 | 112.00 | 109.75 | 56244 | -0.14% |
| 25 Oct 2022 | 111.00 | 112.55 | 114.00 | 110.25 | 69008 | -1.16% |
| 24 Oct 2022 | 112.30 | 111.30 | 113.45 | 111.30 | 39797 | 1.08% |
| 21 Oct 2022 | 111.10 | 113.90 | 115.20 | 110.75 | 79793 | -1.90% |
| 20 Oct 2022 | 113.25 | 115.10 | 116.25 | 112.50 | 96789 | -2.41% |
| 19 Oct 2022 | 116.05 | 117.40 | 118.90 | 115.30 | 126289 | -0.73% |
| 18 Oct 2022 | 116.90 | 115.60 | 119.90 | 114.95 | 193577 | 1.17% |
| 17 Oct 2022 | 115.55 | 110.10 | 121.85 | 108.55 | 442880 | 4.10% |
| 14 Oct 2022 | 111.00 | 112.90 | 116.40 | 110.60 | 225080 | -0.67% |
| 13 Oct 2022 | 111.75 | 113.90 | 114.75 | 110.10 | 115814 | -2.23% |
| 12 Oct 2022 | 114.30 | 114.40 | 117.25 | 113.25 | 130298 | 0.31% |
| 11 Oct 2022 | 113.95 | 117.90 | 118.80 | 113.35 | 170251 | -3.31% |
| 10 Oct 2022 | 117.85 | 118.40 | 119.00 | 116.45 | 65623 | -1.59% |
| 07 Oct 2022 | 119.75 | 118.20 | 121.15 | 117.15 | 201346 | 1.35% |
| 06 Oct 2022 | 118.15 | 118.10 | 120.75 | 117.80 | 143451 | 0.08% |
| 04 Oct 2022 | 118.05 | 118.10 | 119.95 | 117.15 | 111114 | 1.16% |
| 03 Oct 2022 | 116.70 | 121.90 | 121.90 | 116.15 | 135434 | -3.79% |
| 30 Sep 2022 | 121.30 | 115.10 | 123.65 | 115.10 | 234502 | 4.75% |
| 29 Sep 2022 | 115.80 | 117.55 | 120.00 | 115.05 | 119064 | 0.00% |
| 28 Sep 2022 | 115.80 | 116.00 | 119.75 | 115.20 | 126802 | -1.32% |
| 27 Sep 2022 | 117.35 | 119.00 | 121.00 | 116.10 | 217539 | -0.89% |
| 26 Sep 2022 | 118.40 | 123.10 | 123.90 | 114.25 | 525123 | -4.90% |
| 23 Sep 2022 | 124.50 | 128.50 | 130.90 | 124.00 | 307440 | -2.70% |
| 22 Sep 2022 | 127.95 | 122.70 | 130.10 | 122.50 | 728646 | 3.44% |
| 21 Sep 2022 | 123.70 | 130.15 | 130.75 | 122.10 | 582348 | -5.36% |
| 20 Sep 2022 | 130.70 | 124.30 | 133.10 | 124.30 | 1396915 | 5.45% |
| 19 Sep 2022 | 123.95 | 120.85 | 126.75 | 117.50 | 516777 | 3.72% |
| 16 Sep 2022 | 119.50 | 124.45 | 130.60 | 118.15 | 552734 | -3.67% |
| 15 Sep 2022 | 124.05 | 123.90 | 127.50 | 121.40 | 420234 | 0.85% |
| 14 Sep 2022 | 123.00 | 122.40 | 128.25 | 121.70 | 815086 | -1.72% |
| 13 Sep 2022 | 125.15 | 116.40 | 129.15 | 114.25 | 1875853 | 7.93% |
| 12 Sep 2022 | 115.95 | 114.00 | 116.95 | 113.05 | 226206 | 3.94% |
| 09 Sep 2022 | 111.55 | 113.60 | 115.00 | 111.00 | 119405 | -1.37% |
| 08 Sep 2022 | 113.10 | 114.60 | 115.65 | 112.40 | 119688 | -0.75% |
| 07 Sep 2022 | 113.95 | 110.10 | 116.50 | 109.55 | 314151 | 2.52% |
| 06 Sep 2022 | 111.15 | 114.90 | 115.70 | 110.55 | 203322 | -3.10% |
| 05 Sep 2022 | 114.70 | 119.00 | 119.20 | 114.00 | 277831 | -3.08% |
| 02 Sep 2022 | 118.35 | 118.50 | 123.90 | 117.20 | 338753 | 0.51% |
| 01 Sep 2022 | 117.75 | 111.35 | 122.00 | 111.10 | 587887 | 4.95% |
| 30 Aug 2022 | 112.20 | 110.10 | 113.70 | 109.70 | 149947 | 1.68% |
| 29 Aug 2022 | 110.35 | 111.30 | 111.50 | 107.90 | 225098 | -2.35% |
| 26 Aug 2022 | 113.00 | 109.40 | 115.60 | 109.00 | 484409 | 4.00% |
| 25 Aug 2022 | 108.65 | 109.80 | 111.30 | 108.00 | 195556 | -0.14% |
| 24 Aug 2022 | 108.80 | 108.00 | 111.60 | 108.00 | 158851 | 1.07% |
| 23 Aug 2022 | 107.65 | 107.10 | 109.80 | 105.50 | 189686 | 0.37% |
| 22 Aug 2022 | 107.25 | 109.50 | 113.00 | 106.00 | 511507 | -1.24% |
| 19 Aug 2022 | 108.60 | 108.85 | 112.10 | 106.45 | 572789 | -0.41% |
| 18 Aug 2022 | 109.05 | 103.50 | 110.00 | 102.50 | 514322 | 5.36% |
| 17 Aug 2022 | 103.50 | 99.40 | 104.50 | 99.40 | 284429 | 3.92% |
| 16 Aug 2022 | 99.60 | 99.95 | 100.70 | 98.40 | 118813 | 0.25% |
| 12 Aug 2022 | 99.35 | 100.10 | 101.00 | 98.90 | 104287 | -0.75% |
| 11 Aug 2022 | 100.10 | 101.20 | 101.75 | 99.00 | 90298 | -0.89% |
| 10 Aug 2022 | 101.00 | 100.25 | 101.90 | 99.90 | 97010 | -0.54% |
| 08 Aug 2022 | 101.55 | 102.75 | 102.75 | 100.10 | 117139 | -0.34% |
| 05 Aug 2022 | 101.90 | 103.00 | 103.90 | 101.05 | 123247 | -1.50% |
| 04 Aug 2022 | 103.45 | 104.00 | 105.80 | 100.15 | 644701 | 2.02% |
| 03 Aug 2022 | 101.40 | 102.00 | 102.90 | 100.15 | 177939 | -0.54% |
| 02 Aug 2022 | 101.95 | 98.00 | 102.95 | 97.35 | 204013 | 3.66% |
| 01 Aug 2022 | 98.35 | 100.10 | 100.10 | 98.00 | 102803 | -0.96% |
| 29 Jul 2022 | 99.30 | 95.60 | 103.85 | 95.25 | 562910 | 4.91% |
| 28 Jul 2022 | 94.65 | 94.50 | 96.70 | 94.10 | 69720 | -0.42% |
| 27 Jul 2022 | 95.05 | 93.00 | 97.30 | 92.70 | 187435 | 1.98% |
| 26 Jul 2022 | 93.20 | 93.50 | 94.80 | 93.00 | 38859 | -0.90% |
| 25 Jul 2022 | 94.05 | 95.35 | 96.65 | 93.15 | 60426 | -2.74% |
| 22 Jul 2022 | 96.70 | 97.30 | 97.95 | 96.10 | 52562 | 0.00% |
| 21 Jul 2022 | 96.70 | 96.15 | 97.30 | 95.20 | 93318 | 1.47% |
| 20 Jul 2022 | 95.30 | 97.00 | 97.35 | 95.15 | 71958 | -0.42% |
| 19 Jul 2022 | 95.70 | 92.30 | 97.30 | 91.65 | 213346 | 3.68% |
| 18 Jul 2022 | 92.30 | 94.00 | 94.00 | 91.20 | 39094 | 0.00% |
| 15 Jul 2022 | 92.30 | 92.80 | 93.90 | 90.10 | 34688 | 0.54% |
| 14 Jul 2022 | 91.80 | 92.05 | 93.50 | 91.60 | 24176 | -1.18% |
| 13 Jul 2022 | 92.90 | 92.30 | 94.30 | 92.30 | 28376 | -0.11% |
| 12 Jul 2022 | 93.00 | 91.00 | 95.50 | 91.00 | 70814 | 0.54% |
| 11 Jul 2022 | 92.50 | 91.00 | 93.00 | 90.15 | 51020 | 0.54% |
| 08 Jul 2022 | 92.00 | 90.35 | 93.40 | 90.35 | 65341 | 1.21% |
| 07 Jul 2022 | 90.90 | 89.85 | 92.00 | 88.00 | 84032 | 1.51% |
| 06 Jul 2022 | 89.55 | 89.55 | 90.00 | 87.95 | 40451 | 0.28% |
| 05 Jul 2022 | 89.30 | 89.05 | 90.45 | 88.90 | 49316 | 1.13% |
| 04 Jul 2022 | 88.30 | 89.95 | 90.45 | 87.90 | 47808 | -0.84% |
| 01 Jul 2022 | 89.05 | 89.70 | 90.00 | 88.10 | 52855 | -0.72% |
| 30 Jun 2022 | 89.70 | 90.00 | 90.50 | 89.00 | 41239 | 0.73% |
| 29 Jun 2022 | 89.05 | 88.05 | 90.00 | 87.90 | 46554 | -0.56% |
| 28 Jun 2022 | 89.55 | 89.50 | 90.50 | 87.65 | 43458 | 0.06% |
| 27 Jun 2022 | 89.50 | 90.80 | 90.80 | 88.15 | 64498 | 1.70% |
| 24 Jun 2022 | 88.00 | 87.50 | 89.85 | 85.85 | 62466 | 2.56% |
| 23 Jun 2022 | 85.80 | 87.55 | 87.55 | 85.10 | 47627 | -0.12% |
| 22 Jun 2022 | 85.90 | 86.30 | 87.80 | 85.45 | 42175 | -0.64% |
| 21 Jun 2022 | 86.45 | 85.00 | 88.30 | 84.05 | 130620 | 2.01% |
| 20 Jun 2022 | 84.75 | 92.10 | 92.10 | 83.25 | 125487 | -6.30% |
| 17 Jun 2022 | 90.45 | 88.00 | 93.00 | 85.55 | 103860 | 2.49% |
| 16 Jun 2022 | 88.25 | 94.00 | 94.80 | 87.35 | 143814 | -5.61% |
| 15 Jun 2022 | 93.50 | 94.10 | 95.40 | 93.10 | 33378 | -1.37% |
| 14 Jun 2022 | 94.80 | 92.70 | 98.45 | 91.50 | 92706 | 2.60% |
| 13 Jun 2022 | 92.40 | 94.95 | 94.95 | 90.80 | 112836 | -3.20% |
| 10 Jun 2022 | 95.45 | 96.65 | 97.35 | 95.25 | 37894 | -2.25% |
| 09 Jun 2022 | 97.65 | 95.95 | 98.90 | 94.35 | 104318 | 1.88% |
| 08 Jun 2022 | 95.85 | 95.25 | 97.00 | 94.85 | 59821 | 0.05% |
| 07 Jun 2022 | 95.80 | 95.90 | 96.50 | 95.35 | 50440 | -0.31% |
| 06 Jun 2022 | 96.10 | 96.75 | 97.70 | 95.40 | 55354 | -0.67% |
| 03 Jun 2022 | 96.75 | 98.00 | 99.25 | 96.05 | 91803 | -0.31% |
| 02 Jun 2022 | 97.05 | 97.25 | 98.20 | 95.75 | 316059 | -1.47% |
| 01 Jun 2022 | 98.50 | 99.40 | 100.50 | 97.25 | 110367 | 0.05% |
| 31 May 2022 | 98.45 | 100.80 | 101.85 | 97.20 | 91634 | -1.60% |
| 30 May 2022 | 100.05 | 98.20 | 102.10 | 97.65 | 92740 | 3.09% |
| 27 May 2022 | 97.05 | 97.05 | 99.25 | 96.20 | 134075 | -1.62% |
| 26 May 2022 | 98.65 | 98.30 | 99.90 | 94.00 | 116802 | 1.08% |
| 25 May 2022 | 97.60 | 100.20 | 101.05 | 96.20 | 79867 | -1.86% |
| 24 May 2022 | 99.45 | 104.35 | 105.45 | 98.65 | 143500 | -4.70% |
| 23 May 2022 | 104.35 | 102.00 | 108.90 | 100.90 | 156941 | 1.36% |
| 20 May 2022 | 102.95 | 102.15 | 103.90 | 101.65 | 81978 | 3.10% |
| 19 May 2022 | 99.85 | 100.25 | 101.90 | 98.30 | 88909 | -2.35% |
| 18 May 2022 | 102.25 | 103.50 | 105.00 | 101.70 | 85145 | -1.40% |
| 17 May 2022 | 103.70 | 99.85 | 104.50 | 99.75 | 89739 | 4.01% |
| 16 May 2022 | 99.70 | 99.80 | 101.20 | 96.80 | 68334 | 0.66% |
| 13 May 2022 | 99.05 | 101.30 | 103.65 | 98.10 | 113004 | -1.30% |
| 12 May 2022 | 100.35 | 95.80 | 102.00 | 93.70 | 260646 | 3.67% |
| 11 May 2022 | 96.80 | 99.95 | 101.40 | 94.90 | 199938 | -2.32% |
| 10 May 2022 | 99.10 | 101.35 | 104.95 | 96.25 | 204557 | -2.46% |
| 09 May 2022 | 101.60 | 100.60 | 103.50 | 99.75 | 165885 | -1.07% |
| 06 May 2022 | 102.70 | 106.70 | 106.80 | 101.55 | 219613 | -4.55% |
| 05 May 2022 | 107.60 | 109.90 | 112.25 | 106.50 | 100511 | -0.74% |
| 04 May 2022 | 108.40 | 112.90 | 115.60 | 106.75 | 145388 | -3.34% |
| 02 May 2022 | 112.15 | 108.55 | 112.85 | 108.10 | 140744 | 2.42% |
| 29 Apr 2022 | 109.50 | 114.80 | 114.80 | 108.00 | 159295 | -2.93% |
| 28 Apr 2022 | 112.80 | 115.00 | 116.25 | 111.65 | 180152 | 0.09% |
| 27 Apr 2022 | 112.70 | 115.20 | 116.75 | 110.80 | 191418 | -1.36% |
| 26 Apr 2022 | 114.25 | 113.10 | 118.00 | 113.10 | 319244 | 2.42% |
| 25 Apr 2022 | 111.55 | 116.00 | 116.00 | 111.10 | 331948 | -4.29% |
| 22 Apr 2022 | 116.55 | 121.60 | 124.25 | 115.50 | 670254 | -4.27% |
| 21 Apr 2022 | 121.75 | 126.00 | 127.00 | 121.00 | 408012 | -2.25% |
| 20 Apr 2022 | 124.55 | 125.25 | 132.95 | 120.60 | 1269296 | 0.97% |
| 19 Apr 2022 | 123.35 | 135.60 | 138.50 | 119.25 | 1282476 | -8.08% |
| 18 Apr 2022 | 134.20 | 125.15 | 138.70 | 125.15 | 3374714 | 8.40% |
| 13 Apr 2022 | 123.80 | 117.70 | 127.90 | 117.70 | 3869892 | 6.49% |
| 12 Apr 2022 | 116.25 | 109.65 | 118.80 | 107.55 | 1873581 | 5.20% |
| 11 Apr 2022 | 110.50 | 108.95 | 114.70 | 108.95 | 432725 | 0.32% |
| 08 Apr 2022 | 110.15 | 109.85 | 112.25 | 109.00 | 321884 | 0.96% |
| 07 Apr 2022 | 109.10 | 112.00 | 113.40 | 108.15 | 342722 | -2.20% |
| 06 Apr 2022 | 111.55 | 111.00 | 115.50 | 111.00 | 419549 | -0.93% |
| 05 Apr 2022 | 112.60 | 112.75 | 117.20 | 110.50 | 952719 | 0.49% |
| 04 Apr 2022 | 112.05 | 105.85 | 113.35 | 105.75 | 1539759 | 6.16% |
| 01 Apr 2022 | 105.55 | 102.40 | 107.10 | 102.30 | 575850 | 3.79% |
| 31 Mar 2022 | 101.70 | 104.50 | 104.50 | 101.15 | 215881 | -1.93% |
| 30 Mar 2022 | 103.70 | 106.45 | 109.30 | 103.25 | 462908 | -1.61% |
| 29 Mar 2022 | 105.40 | 104.00 | 107.30 | 100.35 | 474657 | 2.08% |
| 28 Mar 2022 | 103.25 | 105.50 | 108.00 | 102.80 | 1051157 | 0.54% |
| 25 Mar 2022 | 102.70 | 99.00 | 108.00 | 98.95 | 1575955 | 4.64% |
| 24 Mar 2022 | 98.15 | 98.60 | 100.50 | 96.95 | 122763 | -0.46% |
| 23 Mar 2022 | 98.60 | 100.65 | 101.60 | 98.25 | 86990 | -1.69% |
| 22 Mar 2022 | 100.30 | 100.30 | 102.00 | 99.90 | 129002 | 0.10% |
| 21 Mar 2022 | 100.20 | 99.10 | 103.00 | 99.10 | 347379 | 1.16% |
| 17 Mar 2022 | 99.05 | 99.65 | 101.85 | 98.80 | 144879 | -0.05% |
| 16 Mar 2022 | 99.10 | 100.10 | 100.70 | 98.85 | 176842 | -0.40% |
| 15 Mar 2022 | 99.50 | 98.90 | 102.80 | 98.50 | 279920 | 1.22% |
| 14 Mar 2022 | 98.30 | 99.90 | 102.55 | 98.05 | 186339 | -1.75% |
| 11 Mar 2022 | 100.05 | 95.90 | 101.00 | 95.25 | 197018 | 4.49% |
| 10 Mar 2022 | 95.75 | 98.00 | 100.05 | 95.00 | 161029 | -1.39% |
| 09 Mar 2022 | 97.10 | 97.00 | 98.90 | 96.70 | 91758 | 0.57% |
| 08 Mar 2022 | 96.55 | 94.00 | 98.35 | 94.00 | 233446 | 3.37% |
| 07 Mar 2022 | 93.40 | 90.00 | 94.00 | 90.00 | 148478 | -1.32% |
| 04 Mar 2022 | 94.65 | 95.20 | 96.90 | 93.15 | 133666 | -1.20% |
| 03 Mar 2022 | 95.80 | 99.00 | 100.25 | 94.60 | 265640 | 0.31% |
| 02 Mar 2022 | 95.50 | 93.00 | 97.20 | 92.50 | 316484 | 2.03% |
| 28 Feb 2022 | 93.60 | 92.60 | 94.30 | 91.30 | 85894 | 0.38% |
| 25 Feb 2022 | 93.25 | 90.90 | 94.00 | 90.90 | 140140 | 5.73% |
| 24 Feb 2022 | 88.20 | 87.10 | 94.05 | 87.10 | 306782 | -6.47% |
| 23 Feb 2022 | 94.30 | 93.85 | 95.50 | 93.80 | 55110 | 1.45% |
| 22 Feb 2022 | 92.95 | 94.50 | 94.50 | 90.70 | 199982 | -3.43% |
| 21 Feb 2022 | 96.25 | 97.00 | 99.00 | 93.65 | 196524 | -0.62% |
| 18 Feb 2022 | 96.85 | 97.90 | 98.55 | 96.50 | 72655 | -0.31% |
| 17 Feb 2022 | 97.15 | 99.60 | 101.60 | 96.80 | 148412 | -2.07% |
| 16 Feb 2022 | 99.20 | 100.45 | 101.90 | 98.55 | 125290 | -0.30% |
| 15 Feb 2022 | 99.50 | 97.00 | 101.15 | 95.10 | 167153 | 3.43% |
| 14 Feb 2022 | 96.20 | 99.60 | 100.40 | 96.00 | 252870 | -4.23% |
| 11 Feb 2022 | 100.45 | 100.70 | 103.15 | 100.05 | 145744 | -1.81% |
| 10 Feb 2022 | 102.30 | 103.55 | 104.85 | 101.00 | 144659 | -1.59% |
| 09 Feb 2022 | 103.95 | 103.30 | 106.45 | 103.30 | 179541 | 0.82% |
| 08 Feb 2022 | 103.10 | 103.35 | 107.40 | 101.75 | 282685 | -0.96% |
| 07 Feb 2022 | 104.10 | 100.25 | 105.50 | 100.25 | 324826 | 1.71% |
| 04 Feb 2022 | 102.35 | 104.55 | 105.50 | 100.00 | 289243 | -1.87% |
| 03 Feb 2022 | 104.30 | 105.50 | 107.80 | 103.25 | 418202 | -0.38% |
| 02 Feb 2022 | 104.70 | 103.80 | 106.90 | 102.75 | 503020 | 1.31% |
| 01 Feb 2022 | 103.35 | 98.80 | 104.90 | 98.60 | 592458 | 4.76% |
| 31 Jan 2022 | 98.65 | 102.15 | 102.75 | 98.35 | 134849 | -2.57% |
| 28 Jan 2022 | 101.25 | 101.25 | 103.80 | 100.65 | 349130 | 0.95% |
| 27 Jan 2022 | 100.30 | 93.90 | 102.30 | 92.50 | 505790 | 6.53% |
| 25 Jan 2022 | 94.15 | 93.00 | 94.95 | 92.00 | 153374 | 1.40% |
| 24 Jan 2022 | 92.85 | 95.45 | 96.50 | 91.00 | 229058 | -2.72% |
| 21 Jan 2022 | 95.45 | 96.90 | 97.45 | 94.60 | 179885 | -1.19% |
| 20 Jan 2022 | 96.60 | 96.95 | 98.15 | 95.50 | 184278 | -0.10% |
| 19 Jan 2022 | 96.70 | 97.50 | 97.55 | 96.00 | 141185 | -0.26% |
| 18 Jan 2022 | 96.95 | 98.25 | 99.80 | 96.25 | 329819 | -0.21% |
| 17 Jan 2022 | 97.15 | 100.50 | 101.60 | 96.30 | 562343 | -2.46% |
| 14 Jan 2022 | 99.60 | 99.75 | 101.80 | 98.15 | 197836 | 0.05% |
| 13 Jan 2022 | 99.55 | 100.00 | 102.90 | 98.10 | 409764 | -0.40% |
| 12 Jan 2022 | 99.95 | 103.40 | 103.40 | 99.40 | 480300 | -3.62% |
| 11 Jan 2022 | 103.70 | 97.00 | 110.50 | 96.15 | 4437667 | 10.38% |
| 10 Jan 2022 | 93.95 | 94.00 | 94.95 | 93.45 | 199267 | 0.21% |
| 07 Jan 2022 | 93.75 | 90.80 | 96.25 | 90.80 | 348272 | 1.90% |
| 06 Jan 2022 | 92.00 | 91.50 | 92.50 | 90.40 | 177630 | 0.00% |
| 05 Jan 2022 | 92.00 | 92.80 | 93.30 | 91.65 | 201513 | -0.59% |
| 04 Jan 2022 | 92.55 | 93.90 | 93.90 | 92.00 | 124717 | -0.11% |
| 03 Jan 2022 | 92.65 | 93.05 | 94.00 | 91.90 | 307100 | -0.43% |
| 31 Dec 2021 | 93.05 | 92.00 | 94.00 | 91.70 | 115012 | 1.09% |
| 30 Dec 2021 | 92.05 | 93.70 | 93.70 | 91.40 | 100801 | -0.81% |
| 29 Dec 2021 | 92.80 | 93.55 | 94.90 | 92.35 | 103799 | 0.05% |
| 28 Dec 2021 | 92.75 | 93.00 | 95.25 | 91.85 | 136227 | 0.38% |
| 27 Dec 2021 | 92.40 | 91.30 | 94.00 | 91.30 | 119460 | -0.38% |
| 24 Dec 2021 | 92.75 | 96.00 | 96.00 | 92.00 | 101333 | -2.16% |
| 23 Dec 2021 | 94.80 | 96.40 | 96.70 | 94.50 | 89137 | -0.58% |
| 22 Dec 2021 | 95.35 | 93.50 | 95.95 | 93.45 | 237570 | 3.53% |
| 21 Dec 2021 | 92.10 | 92.00 | 94.95 | 91.40 | 154154 | 2.50% |
| 20 Dec 2021 | 89.85 | 93.20 | 93.20 | 88.20 | 215630 | -3.70% |
| 17 Dec 2021 | 93.30 | 97.65 | 98.05 | 92.25 | 266456 | -4.26% |
| 16 Dec 2021 | 97.45 | 100.10 | 100.70 | 97.00 | 154727 | -1.91% |
| 15 Dec 2021 | 99.35 | 101.00 | 101.95 | 98.80 | 134501 | -1.63% |
| 14 Dec 2021 | 101.00 | 100.00 | 102.75 | 99.20 | 196272 | 0.30% |
| 13 Dec 2021 | 100.70 | 103.40 | 103.70 | 100.10 | 189147 | -0.93% |
| 10 Dec 2021 | 101.65 | 100.95 | 103.50 | 100.45 | 280696 | 1.35% |
| 09 Dec 2021 | 100.30 | 99.70 | 101.25 | 98.65 | 272940 | 1.57% |
| 08 Dec 2021 | 98.75 | 97.85 | 101.90 | 97.80 | 387801 | 2.49% |
| 07 Dec 2021 | 96.35 | 96.30 | 97.50 | 95.80 | 153072 | 1.53% |
| 06 Dec 2021 | 94.90 | 98.00 | 98.15 | 94.45 | 117043 | -3.26% |
| 03 Dec 2021 | 98.10 | 97.00 | 100.80 | 96.95 | 224745 | 1.24% |
| 02 Dec 2021 | 96.90 | 96.35 | 97.60 | 96.05 | 114548 | 0.57% |
| 01 Dec 2021 | 96.35 | 98.00 | 98.90 | 95.50 | 144472 | 0.73% |
| 30 Nov 2021 | 95.65 | 96.40 | 99.50 | 95.10 | 368471 | 0.84% |
| 29 Nov 2021 | 94.85 | 100.00 | 100.40 | 93.50 | 491777 | -6.46% |
| 26 Nov 2021 | 101.40 | 106.90 | 106.90 | 100.70 | 496011 | -6.07% |
| 25 Nov 2021 | 107.95 | 107.10 | 109.05 | 106.40 | 206405 | 1.12% |
| 24 Nov 2021 | 106.75 | 108.00 | 109.45 | 105.90 | 170207 | -0.42% |
| 23 Nov 2021 | 107.20 | 103.00 | 108.50 | 103.00 | 227629 | 2.58% |
| 22 Nov 2021 | 104.50 | 111.50 | 111.80 | 101.30 | 452516 | -5.56% |
| 18 Nov 2021 | 110.65 | 114.45 | 115.70 | 108.95 | 315882 | -2.68% |
| 17 Nov 2021 | 113.70 | 113.40 | 117.45 | 113.00 | 265131 | 0.00% |
| 16 Nov 2021 | 113.70 | 116.55 | 118.70 | 111.55 | 299284 | -2.65% |
| 15 Nov 2021 | 116.80 | 119.80 | 121.70 | 116.45 | 437998 | -2.63% |
| 12 Nov 2021 | 119.95 | 113.25 | 122.00 | 113.25 | 1278541 | 5.96% |
| 11 Nov 2021 | 113.20 | 116.90 | 118.90 | 111.00 | 539000 | -3.00% |
| 10 Nov 2021 | 116.70 | 118.00 | 119.90 | 116.10 | 489333 | -1.81% |
| 09 Nov 2021 | 118.85 | 124.90 | 125.40 | 118.25 | 1292163 | -4.35% |
| 08 Nov 2021 | 124.25 | 119.05 | 124.95 | 116.10 | 3066917 | 5.92% |
| 04 Nov 2021 | 117.30 | 116.95 | 119.00 | 115.35 | 818418 | 1.96% |
| 03 Nov 2021 | 115.05 | 109.80 | 116.55 | 108.65 | 2204457 | 5.45% |
| 02 Nov 2021 | 109.10 | 108.20 | 113.00 | 107.95 | 1349622 | 1.39% |
| 01 Nov 2021 | 107.60 | 102.50 | 108.80 | 101.10 | 794686 | 7.28% |
| 29 Oct 2021 | 100.30 | 101.10 | 102.50 | 99.20 | 225388 | -0.79% |
| 28 Oct 2021 | 101.10 | 103.00 | 105.25 | 100.55 | 218692 | -2.51% |
| 27 Oct 2021 | 103.70 | 104.85 | 105.25 | 103.30 | 204147 | -0.14% |
| 26 Oct 2021 | 103.85 | 102.00 | 105.40 | 102.00 | 482162 | 3.69% |
| 25 Oct 2021 | 100.15 | 101.40 | 105.60 | 96.90 | 506811 | -0.45% |
| 22 Oct 2021 | 100.60 | 101.50 | 102.65 | 99.10 | 296705 | -0.10% |
| 21 Oct 2021 | 100.70 | 100.45 | 101.85 | 99.00 | 183234 | 1.51% |
| 20 Oct 2021 | 99.20 | 101.95 | 102.00 | 96.35 | 333335 | -2.22% |
| 19 Oct 2021 | 101.45 | 105.30 | 106.00 | 101.00 | 450544 | -2.69% |
| 18 Oct 2021 | 104.25 | 105.00 | 106.90 | 103.80 | 354558 | 0.58% |
| 14 Oct 2021 | 103.65 | 104.60 | 105.80 | 103.50 | 244484 | -0.72% |
| 13 Oct 2021 | 104.40 | 106.80 | 107.40 | 104.20 | 297266 | -1.14% |
| 12 Oct 2021 | 105.60 | 104.75 | 107.90 | 103.85 | 394112 | 0.81% |
| 11 Oct 2021 | 104.75 | 105.50 | 107.50 | 104.30 | 346849 | -0.95% |
| 08 Oct 2021 | 105.75 | 105.05 | 108.00 | 104.85 | 355351 | 1.00% |
| 07 Oct 2021 | 104.70 | 105.30 | 107.00 | 104.10 | 246378 | 0.82% |
| 06 Oct 2021 | 103.85 | 107.90 | 108.45 | 103.20 | 472996 | -3.40% |
| 05 Oct 2021 | 107.50 | 106.85 | 109.30 | 106.45 | 398680 | 0.51% |
| 04 Oct 2021 | 106.95 | 106.90 | 110.40 | 106.45 | 669916 | 0.61% |
| 01 Oct 2021 | 106.30 | 106.50 | 109.50 | 105.10 | 486960 | -1.12% |
| 30 Sep 2021 | 107.50 | 109.20 | 110.65 | 106.00 | 393039 | -1.19% |
| 29 Sep 2021 | 108.80 | 104.00 | 112.90 | 103.60 | 1522598 | 3.08% |
| 28 Sep 2021 | 105.55 | 109.00 | 109.05 | 103.70 | 475825 | -2.36% |
| 27 Sep 2021 | 108.10 | 107.70 | 111.70 | 106.70 | 1736949 | 4.70% |
| 24 Sep 2021 | 103.25 | 107.60 | 108.10 | 102.55 | 484145 | -3.68% |
| 23 Sep 2021 | 107.20 | 110.70 | 111.55 | 106.60 | 1005912 | -2.41% |
| 22 Sep 2021 | 109.85 | 105.10 | 115.65 | 103.35 | 5237046 | 6.08% |
| 21 Sep 2021 | 103.55 | 98.30 | 108.00 | 95.80 | 1965817 | 6.15% |
| 20 Sep 2021 | 97.55 | 99.00 | 104.70 | 96.90 | 1214906 | -3.18% |
| 17 Sep 2021 | 100.75 | 96.95 | 103.45 | 92.50 | 920192 | 4.19% |
| 16 Sep 2021 | 96.70 | 99.10 | 100.30 | 95.45 | 314581 | -2.03% |
| 15 Sep 2021 | 98.70 | 96.95 | 100.40 | 95.00 | 484704 | 2.07% |
| 14 Sep 2021 | 96.70 | 92.25 | 98.40 | 92.25 | 845511 | 5.57% |
| 13 Sep 2021 | 91.60 | 92.65 | 93.80 | 91.00 | 155931 | 0.11% |
| 09 Sep 2021 | 91.50 | 91.65 | 93.00 | 91.05 | 125015 | -0.05% |
| 08 Sep 2021 | 91.55 | 90.00 | 94.80 | 89.90 | 364868 | 1.84% |
| 07 Sep 2021 | 89.90 | 92.20 | 92.30 | 89.55 | 103207 | -1.48% |
| 06 Sep 2021 | 91.25 | 91.75 | 94.95 | 90.60 | 191509 | 0.66% |
| 03 Sep 2021 | 90.65 | 90.65 | 92.40 | 88.65 | 87514 | 0.00% |
| 02 Sep 2021 | 90.65 | 89.85 | 91.30 | 88.00 | 148786 | 0.89% |
| 01 Sep 2021 | 89.85 | 89.35 | 90.95 | 89.20 | 101234 | 0.56% |
| 31 Aug 2021 | 89.35 | 91.65 | 91.75 | 81.60 | 193190 | -1.81% |
| 30 Aug 2021 | 91.00 | 92.15 | 92.85 | 90.00 | 130140 | -1.19% |
| 27 Aug 2021 | 92.10 | 92.00 | 93.60 | 91.25 | 125222 | 1.26% |
| 26 Aug 2021 | 90.95 | 91.40 | 92.80 | 90.50 | 89964 | -0.49% |
| 25 Aug 2021 | 91.40 | 90.05 | 92.30 | 90.05 | 90894 | 1.84% |
| 24 Aug 2021 | 89.75 | 87.80 | 91.00 | 86.10 | 148275 | 3.40% |
| 23 Aug 2021 | 86.80 | 92.50 | 93.10 | 85.30 | 310866 | -5.14% |
| 20 Aug 2021 | 91.50 | 91.00 | 94.00 | 90.60 | 144357 | -0.76% |
| 18 Aug 2021 | 92.20 | 93.50 | 94.50 | 91.80 | 131838 | -1.13% |
| 17 Aug 2021 | 93.25 | 95.30 | 96.30 | 91.90 | 156333 | -2.20% |
| 16 Aug 2021 | 95.35 | 96.85 | 97.45 | 95.15 | 123352 | -1.55% |
| 13 Aug 2021 | 96.85 | 98.70 | 100.40 | 96.20 | 223205 | -1.58% |
| 12 Aug 2021 | 98.40 | 96.25 | 98.95 | 96.25 | 254076 | 3.36% |
| 11 Aug 2021 | 95.20 | 95.15 | 104.00 | 91.00 | 369872 | 0.11% |
| 10 Aug 2021 | 95.10 | 99.80 | 100.50 | 90.55 | 412245 | -3.94% |
| 09 Aug 2021 | 99.00 | 102.30 | 102.70 | 98.50 | 312374 | -2.13% |
| 06 Aug 2021 | 101.15 | 100.85 | 103.40 | 100.40 | 286032 | 0.50% |
| 05 Aug 2021 | 100.65 | 104.05 | 104.45 | 99.15 | 592669 | -3.03% |
| 04 Aug 2021 | 103.80 | 108.40 | 109.00 | 103.05 | 507526 | -3.22% |
| 03 Aug 2021 | 107.25 | 111.50 | 111.95 | 107.00 | 556576 | -3.47% |
| 02 Aug 2021 | 111.10 | 107.55 | 114.40 | 105.80 | 3915997 | 5.01% |
| 30 Jul 2021 | 105.80 | 106.40 | 108.25 | 104.55 | 796604 | 0.09% |
| 29 Jul 2021 | 105.70 | 101.30 | 106.25 | 99.00 | 1148943 | 5.96% |
| 28 Jul 2021 | 99.75 | 104.65 | 105.50 | 98.15 | 811707 | -4.13% |
| 27 Jul 2021 | 104.05 | 102.55 | 106.00 | 101.40 | 653670 | 2.06% |
| 26 Jul 2021 | 101.95 | 104.40 | 106.45 | 100.50 | 667877 | -1.16% |
| 23 Jul 2021 | 103.15 | 106.30 | 106.60 | 102.50 | 358656 | -2.46% |
| 22 Jul 2021 | 105.75 | 105.00 | 108.30 | 102.70 | 1199037 | 3.17% |
| 20 Jul 2021 | 102.50 | 107.70 | 109.30 | 101.00 | 999713 | -5.36% |
| 19 Jul 2021 | 108.30 | 104.80 | 110.75 | 103.60 | 2131240 | 1.88% |
| 16 Jul 2021 | 106.30 | 103.70 | 109.40 | 102.50 | 2369308 | 2.51% |
| 15 Jul 2021 | 103.70 | 102.40 | 106.50 | 102.15 | 2789585 | 2.37% |
| 14 Jul 2021 | 101.30 | 99.00 | 103.65 | 97.00 | 2970271 | 3.42% |
| 13 Jul 2021 | 97.95 | 97.10 | 98.80 | 96.00 | 818730 | 1.66% |
| 12 Jul 2021 | 96.35 | 95.95 | 98.65 | 95.50 | 634025 | 1.58% |
| 09 Jul 2021 | 94.85 | 95.00 | 96.50 | 94.15 | 314723 | -0.05% |
| 08 Jul 2021 | 94.90 | 98.00 | 99.50 | 94.00 | 755614 | -3.21% |
| 07 Jul 2021 | 98.05 | 95.40 | 101.45 | 95.10 | 2663877 | 2.99% |
| 06 Jul 2021 | 95.20 | 95.30 | 98.75 | 94.00 | 1376980 | 0.63% |
| 05 Jul 2021 | 94.60 | 94.45 | 96.70 | 93.70 | 561560 | 1.01% |
| 02 Jul 2021 | 93.65 | 94.85 | 95.70 | 93.00 | 401184 | -0.53% |
| 01 Jul 2021 | 94.15 | 95.90 | 95.90 | 94.00 | 338397 | -0.74% |
| 30 Jun 2021 | 94.85 | 94.55 | 98.35 | 94.45 | 1388636 | 0.37% |
| 29 Jun 2021 | 94.50 | 93.50 | 97.45 | 93.25 | 1366768 | 0.53% |
| 28 Jun 2021 | 94.00 | 95.40 | 96.20 | 92.15 | 1311279 | 0.53% |
| 25 Jun 2021 | 93.50 | 95.00 | 98.00 | 92.30 | 2173235 | -1.32% |
| 24 Jun 2021 | 94.75 | 98.90 | 100.80 | 94.10 | 3190533 | -2.32% |
| 23 Jun 2021 | 97.00 | 87.25 | 99.00 | 86.70 | 10766584 | 12.33% |
| 22 Jun 2021 | 86.35 | 88.00 | 90.90 | 86.00 | 1442483 | -0.46% |
| 21 Jun 2021 | 86.75 | 86.90 | 88.80 | 86.00 | 439260 | -0.17% |
| 18 Jun 2021 | 86.90 | 90.75 | 90.80 | 85.20 | 326327 | -2.69% |
| 17 Jun 2021 | 89.30 | 88.00 | 94.40 | 87.75 | 540146 | -0.11% |
| 16 Jun 2021 | 89.40 | 90.55 | 91.80 | 88.75 | 202888 | -1.05% |
| 15 Jun 2021 | 90.35 | 92.00 | 92.25 | 90.00 | 231348 | -0.93% |
| 14 Jun 2021 | 91.20 | 92.60 | 92.70 | 88.50 | 342790 | -0.82% |
| 11 Jun 2021 | 91.95 | 92.80 | 93.65 | 91.30 | 312350 | 0.33% |
| 10 Jun 2021 | 91.65 | 93.80 | 93.80 | 91.25 | 434893 | -0.11% |
| 09 Jun 2021 | 91.75 | 93.80 | 94.50 | 90.65 | 469099 | -1.29% |
| 08 Jun 2021 | 92.95 | 96.00 | 98.20 | 92.80 | 1399846 | 0.43% |
| 07 Jun 2021 | 92.55 | 94.05 | 94.95 | 91.85 | 518590 | -0.11% |
| 04 Jun 2021 | 92.65 | 94.05 | 99.00 | 91.40 | 779518 | -2.01% |
| 03 Jun 2021 | 94.55 | 100.00 | 101.40 | 94.25 | 1098050 | -4.16% |
| 02 Jun 2021 | 98.65 | 103.65 | 103.95 | 97.90 | 2420648 | -6.23% |
| 01 Jun 2021 | 105.20 | 91.00 | 106.50 | 89.65 | 11285320 | 18.54% |
| 31 May 2021 | 88.75 | 84.40 | 90.40 | 82.60 | 1541581 | 6.10% |
| 28 May 2021 | 83.65 | 85.70 | 87.45 | 83.45 | 294321 | -2.11% |
| 27 May 2021 | 85.45 | 86.00 | 88.80 | 83.20 | 708425 | -2.57% |
| 26 May 2021 | 87.70 | 85.30 | 91.40 | 84.50 | 1319598 | 4.59% |
| 25 May 2021 | 83.85 | 83.40 | 87.45 | 82.60 | 478166 | 1.64% |
| 24 May 2021 | 82.50 | 80.90 | 85.55 | 78.90 | 723102 | 4.96% |
| 21 May 2021 | 78.60 | 77.25 | 79.90 | 77.00 | 172585 | 1.81% |
| 20 May 2021 | 77.20 | 76.00 | 79.20 | 75.05 | 235167 | 1.98% |
| 19 May 2021 | 75.70 | 75.85 | 77.80 | 74.50 | 141185 | 1.00% |
| 18 May 2021 | 74.95 | 76.00 | 76.05 | 74.10 | 142786 | 2.04% |
| 17 May 2021 | 73.45 | 72.75 | 74.90 | 72.20 | 61967 | 1.80% |
| 14 May 2021 | 72.15 | 74.20 | 75.00 | 71.80 | 67033 | -1.97% |
| 12 May 2021 | 73.60 | 70.65 | 77.20 | 70.65 | 394173 | 3.23% |
| 11 May 2021 | 71.30 | 70.50 | 72.10 | 70.30 | 90907 | 0.49% |
| 10 May 2021 | 70.95 | 71.00 | 71.80 | 69.85 | 102469 | 0.21% |
| 07 May 2021 | 70.80 | 71.90 | 71.90 | 70.60 | 39199 | -0.14% |
| 06 May 2021 | 70.90 | 71.45 | 71.70 | 70.10 | 49654 | -0.70% |
| 05 May 2021 | 71.40 | 71.90 | 71.90 | 70.35 | 75730 | 0.78% |
| 04 May 2021 | 70.85 | 71.70 | 73.25 | 70.45 | 165137 | -1.19% |
| 03 May 2021 | 71.70 | 71.35 | 73.70 | 71.00 | 44939 | 0.84% |
| 30 Apr 2021 | 71.10 | 72.60 | 72.75 | 70.85 | 78275 | -0.56% |
| 29 Apr 2021 | 71.50 | 75.25 | 75.60 | 69.10 | 93416 | -4.09% |
| 28 Apr 2021 | 74.55 | 72.30 | 75.50 | 72.30 | 166458 | 3.40% |
| 27 Apr 2021 | 72.10 | 72.60 | 73.05 | 71.05 | 45031 | 1.12% |
| 26 Apr 2021 | 71.30 | 71.35 | 73.95 | 71.00 | 50060 | 1.71% |
| 23 Apr 2021 | 70.10 | 71.55 | 71.55 | 69.95 | 47733 | -0.14% |
| 22 Apr 2021 | 70.20 | 69.50 | 71.00 | 69.50 | 37359 | 0.50% |
| 20 Apr 2021 | 69.85 | 71.00 | 71.55 | 69.60 | 67237 | -0.21% |
| 19 Apr 2021 | 70.00 | 73.45 | 73.45 | 69.00 | 70059 | -2.85% |
| 16 Apr 2021 | 72.05 | 72.75 | 74.20 | 71.00 | 62490 | 1.34% |
| 15 Apr 2021 | 71.10 | 71.35 | 72.80 | 70.15 | 42246 | -3.27% |
| 13 Apr 2021 | 73.50 | 69.60 | 74.00 | 69.60 | 50607 | 4.40% |
| 12 Apr 2021 | 70.40 | 74.00 | 74.00 | 68.40 | 141798 | -6.82% |
| 09 Apr 2021 | 75.55 | 74.65 | 77.25 | 74.10 | 74150 | 1.68% |
| 08 Apr 2021 | 74.30 | 73.50 | 77.70 | 73.50 | 93067 | -0.20% |
| 07 Apr 2021 | 74.45 | 74.90 | 77.00 | 72.50 | 106248 | 0.40% |
| 06 Apr 2021 | 74.15 | 71.85 | 75.85 | 71.00 | 108605 | 3.85% |
| 05 Apr 2021 | 71.40 | 73.40 | 73.40 | 70.50 | 111390 | -3.12% |
| 01 Apr 2021 | 73.70 | 70.50 | 73.95 | 69.00 | 142192 | 5.66% |
| 31 Mar 2021 | 69.75 | 70.90 | 70.90 | 69.30 | 90718 | -0.43% |
| 30 Mar 2021 | 70.05 | 71.00 | 72.25 | 69.60 | 129928 | -1.13% |
| 26 Mar 2021 | 70.85 | 74.10 | 74.60 | 70.35 | 256977 | -3.08% |
| 25 Mar 2021 | 73.10 | 76.65 | 76.65 | 72.00 | 104233 | -3.24% |
| 24 Mar 2021 | 75.55 | 77.25 | 77.25 | 75.10 | 67876 | -0.59% |
| 23 Mar 2021 | 76.00 | 77.85 | 77.85 | 75.90 | 91955 | -0.52% |
| 22 Mar 2021 | 76.40 | 76.35 | 79.30 | 76.00 | 159341 | -0.84% |
| 19 Mar 2021 | 77.05 | 78.05 | 78.70 | 75.00 | 171526 | -1.28% |
| 18 Mar 2021 | 78.05 | 81.00 | 83.20 | 77.35 | 119619 | -2.92% |
| 17 Mar 2021 | 80.40 | 82.80 | 83.60 | 80.00 | 106398 | -2.72% |
| 16 Mar 2021 | 82.65 | 83.20 | 83.70 | 82.35 | 67038 | -0.24% |
| 15 Mar 2021 | 82.85 | 84.10 | 84.60 | 82.05 | 114253 | -1.02% |
| 12 Mar 2021 | 83.70 | 85.80 | 85.80 | 82.65 | 196401 | -0.53% |
| 10 Mar 2021 | 84.15 | 84.65 | 86.45 | 83.50 | 134615 | -0.18% |
| 09 Mar 2021 | 84.30 | 87.30 | 87.95 | 82.80 | 130495 | -2.88% |
| 08 Mar 2021 | 86.80 | 89.00 | 89.00 | 86.15 | 155940 | 0.58% |
| 05 Mar 2021 | 86.30 | 86.35 | 90.70 | 85.00 | 426751 | 0.06% |
| 04 Mar 2021 | 86.25 | 83.00 | 87.90 | 82.65 | 330141 | 3.67% |
| 03 Mar 2021 | 83.20 | 81.80 | 84.70 | 81.80 | 165641 | 1.71% |
| 02 Mar 2021 | 81.80 | 82.30 | 82.40 | 81.30 | 87549 | 0.55% |
| 01 Mar 2021 | 81.35 | 82.80 | 83.05 | 81.00 | 70660 | 0.43% |
| 26 Feb 2021 | 81.00 | 82.10 | 83.35 | 80.60 | 113404 | -2.35% |
| 25 Feb 2021 | 82.95 | 81.75 | 84.50 | 81.25 | 161090 | 2.16% |
| 24 Feb 2021 | 81.20 | 81.95 | 85.00 | 76.00 | 58566 | 0.50% |
| 23 Feb 2021 | 80.80 | 81.90 | 82.75 | 80.50 | 117152 | -1.34% |
| 22 Feb 2021 | 81.90 | 85.40 | 85.40 | 81.15 | 136426 | -2.73% |
| 19 Feb 2021 | 84.20 | 84.90 | 87.60 | 83.20 | 493459 | 1.45% |
| 18 Feb 2021 | 83.00 | 84.80 | 84.80 | 82.80 | 95894 | -0.30% |
| 17 Feb 2021 | 83.25 | 83.20 | 84.20 | 82.80 | 83904 | -0.42% |
| 16 Feb 2021 | 83.60 | 84.10 | 85.25 | 83.30 | 72795 | -1.12% |
| 15 Feb 2021 | 84.55 | 83.90 | 85.90 | 83.25 | 184616 | 1.32% |
| 12 Feb 2021 | 83.45 | 85.25 | 85.30 | 82.50 | 75263 | -1.65% |
| 11 Feb 2021 | 84.85 | 84.00 | 85.95 | 83.50 | 108152 | 0.77% |
| 10 Feb 2021 | 84.20 | 85.20 | 85.90 | 84.00 | 61362 | -0.65% |
| 09 Feb 2021 | 84.75 | 84.80 | 85.70 | 84.60 | 63974 | 0.24% |
| 08 Feb 2021 | 84.55 | 85.65 | 86.55 | 84.10 | 111746 | -0.76% |
| 05 Feb 2021 | 85.20 | 86.20 | 87.40 | 85.05 | 139102 | -1.45% |
| 04 Feb 2021 | 86.45 | 85.45 | 87.40 | 85.45 | 104446 | 0.06% |
| 03 Feb 2021 | 86.40 | 86.75 | 87.60 | 85.85 | 107237 | 0.17% |
| 02 Feb 2021 | 86.25 | 85.25 | 87.75 | 85.25 | 174345 | 0.94% |
| 01 Feb 2021 | 85.45 | 85.00 | 86.90 | 84.45 | 201786 | 2.64% |
| 29 Jan 2021 | 83.25 | 84.95 | 85.35 | 82.10 | 117224 | -0.77% |
| 28 Jan 2021 | 83.90 | 85.00 | 86.25 | 83.20 | 191465 | 0.54% |
| 27 Jan 2021 | 83.45 | 84.00 | 84.95 | 83.05 | 166797 | -0.12% |
| 25 Jan 2021 | 83.55 | 88.15 | 88.15 | 82.30 | 201830 | -4.02% |
| 22 Jan 2021 | 87.05 | 88.60 | 89.45 | 86.75 | 152764 | -0.91% |
| 21 Jan 2021 | 87.85 | 87.45 | 92.40 | 86.80 | 563177 | 0.98% |
| 20 Jan 2021 | 87.00 | 88.45 | 88.95 | 86.50 | 154009 | -0.68% |
| 19 Jan 2021 | 87.60 | 88.50 | 89.55 | 87.40 | 185735 | 0.98% |
| 18 Jan 2021 | 86.75 | 89.55 | 90.00 | 85.75 | 327511 | -1.59% |
| 15 Jan 2021 | 88.15 | 90.65 | 91.00 | 87.85 | 284154 | -2.70% |
| 14 Jan 2021 | 90.60 | 91.50 | 92.70 | 90.40 | 192203 | -0.98% |
| 13 Jan 2021 | 91.50 | 90.85 | 93.40 | 88.50 | 468020 | 1.22% |
| 12 Jan 2021 | 90.40 | 90.30 | 91.95 | 90.05 | 215735 | 0.22% |
| 11 Jan 2021 | 90.20 | 91.90 | 92.50 | 89.90 | 298238 | -1.15% |
| 08 Jan 2021 | 91.25 | 92.75 | 93.30 | 89.00 | 519300 | -0.33% |
| 07 Jan 2021 | 91.55 | 90.70 | 93.95 | 89.50 | 608137 | 1.38% |
| 06 Jan 2021 | 90.30 | 93.35 | 93.75 | 89.30 | 336620 | -2.17% |
| 05 Jan 2021 | 92.30 | 93.85 | 94.45 | 92.10 | 427921 | -2.33% |
| 04 Jan 2021 | 94.50 | 91.85 | 96.00 | 90.25 | 1475735 | 4.65% |
| 01 Jan 2021 | 90.30 | 88.65 | 92.85 | 87.65 | 509466 | 1.86% |
| 31 Dec 2020 | 88.65 | 88.55 | 90.90 | 88.10 | 250829 | -0.95% |
| 30 Dec 2020 | 89.50 | 90.30 | 91.05 | 87.60 | 274247 | -0.56% |
| 29 Dec 2020 | 90.00 | 92.50 | 93.90 | 87.45 | 512970 | -2.12% |
| 28 Dec 2020 | 91.95 | 88.50 | 94.75 | 87.05 | 1381322 | 5.87% |
| 24 Dec 2020 | 86.85 | 84.25 | 87.95 | 83.70 | 534631 | 3.15% |
