Ugar Sugar Works Share Price, Historical Data, UGARSUGAR share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

UGARSUGAR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	41.43	45.54	45.54	41.17	406329	-8.80%
18 Dec 2025	45.43	44.26	45.76	43.98	151466	1.14%
17 Dec 2025	44.92	44.68	45.60	44.36	175916	0.63%
16 Dec 2025	44.64	45.07	45.40	44.45	153790	-0.95%
15 Dec 2025	45.07	44.91	45.71	44.80	227990	0.36%
12 Dec 2025	44.91	44.00	45.12	44.00	258667	2.53%
11 Dec 2025	43.80	42.49	44.90	42.24	357449	4.21%
10 Dec 2025	42.03	41.25	43.22	41.16	424019	2.11%
09 Dec 2025	41.16	41.00	41.29	40.10	71921	1.03%
08 Dec 2025	40.74	41.70	41.70	40.41	68064	-1.19%
05 Dec 2025	41.23	41.72	41.90	40.92	73604	-0.17%
04 Dec 2025	41.30	41.64	42.00	41.09	83217	0.44%
03 Dec 2025	41.12	41.10	41.50	40.62	125509	1.88%
02 Dec 2025	40.36	40.87	40.87	40.20	50149	-0.76%
01 Dec 2025	40.67	40.20	41.10	40.20	50994	0.25%
28 Nov 2025	40.57	40.70	40.83	40.17	44747	-0.27%
27 Nov 2025	40.68	40.67	41.23	40.24	64525	0.02%
26 Nov 2025	40.67	40.80	40.89	40.27	63003	0.87%
25 Nov 2025	40.32	40.35	40.70	39.95	66059	0.60%
24 Nov 2025	40.08	40.90	40.90	39.90	76610	-1.52%
21 Nov 2025	40.70	41.25	41.25	40.50	74806	-0.49%
20 Nov 2025	40.90	40.68	41.29	40.68	62353	0.54%
19 Nov 2025	40.68	40.34	41.80	40.20	83598	0.84%
18 Nov 2025	40.34	40.51	40.62	40.10	50935	-0.07%
17 Nov 2025	40.37	41.44	41.44	39.99	217363	-1.66%
14 Nov 2025	41.05	41.50	41.64	40.75	108482	-0.56%
13 Nov 2025	41.28	41.85	41.85	41.20	84977	-1.03%
12 Nov 2025	41.71	41.80	42.00	41.13	100645	0.82%
11 Nov 2025	41.37	41.99	42.00	40.96	60897	-0.74%
10 Nov 2025	41.68	42.67	42.99	41.56	149062	0.85%
07 Nov 2025	41.33	42.75	42.75	40.10	190162	-1.92%
06 Nov 2025	42.14	42.90	42.90	41.91	68878	-0.40%
04 Nov 2025	42.31	42.98	43.10	42.05	59329	-1.01%
03 Nov 2025	42.74	43.00	43.00	42.49	60356	0.35%
31 Oct 2025	42.59	43.12	43.35	42.50	87763	-1.23%
30 Oct 2025	43.12	43.47	43.47	42.82	118637	-0.85%
29 Oct 2025	43.49	43.30	43.93	42.65	147916	1.35%
28 Oct 2025	42.91	42.97	43.47	42.66	77967	-0.14%
27 Oct 2025	42.97	43.49	43.49	42.42	102669	-0.23%
24 Oct 2025	43.07	43.45	43.75	42.60	106921	0.12%
23 Oct 2025	43.02	43.18	43.77	42.40	167207	0.96%
21 Oct 2025	42.61	42.68	43.00	42.26	39680	0.31%
20 Oct 2025	42.48	42.78	42.78	41.70	95800	0.45%
17 Oct 2025	42.29	42.99	43.08	42.00	110574	-1.10%
16 Oct 2025	42.76	42.80	43.19	42.20	85009	0.78%
15 Oct 2025	42.43	42.92	42.92	42.15	65640	0.40%
14 Oct 2025	42.26	43.25	43.66	41.83	106124	-1.88%
13 Oct 2025	43.07	43.99	43.99	42.60	137623	-1.10%
10 Oct 2025	43.55	43.38	43.95	42.51	214892	2.16%
09 Oct 2025	42.63	44.00	44.00	42.39	163191	-1.95%
08 Oct 2025	43.48	43.97	44.64	43.29	160971	0.37%
07 Oct 2025	43.32	42.86	43.55	42.21	175340	0.39%
06 Oct 2025	43.15	43.49	44.24	43.01	120183	0.19%
03 Oct 2025	43.07	42.58	43.40	42.32	143644	1.15%
01 Oct 2025	42.58	43.30	43.39	42.16	105891	-0.19%
30 Sep 2025	42.66	42.50	42.95	42.32	54179	0.57%
29 Sep 2025	42.42	43.50	43.50	41.49	142305	0.05%
26 Sep 2025	42.40	43.00	43.00	42.10	55921	-1.00%
25 Sep 2025	42.83	43.48	43.48	42.72	72975	-0.42%
24 Sep 2025	43.01	44.40	44.42	42.85	165965	-1.85%
23 Sep 2025	43.82	44.70	44.70	43.70	78279	-0.95%
22 Sep 2025	44.24	44.99	45.03	44.10	88541	-1.69%
19 Sep 2025	45.00	46.00	46.00	44.90	92486	-1.06%
18 Sep 2025	45.48	44.85	46.33	44.52	213679	1.45%
17 Sep 2025	44.83	44.65	45.38	44.51	83027	0.52%
16 Sep 2025	44.60	45.30	45.76	44.15	89682	-0.27%
15 Sep 2025	44.72	44.69	45.63	44.49	131770	0.83%
12 Sep 2025	44.35	45.50	45.94	44.00	222935	-2.18%
11 Sep 2025	45.34	46.45	46.98	45.27	66669	-2.62%
10 Sep 2025	46.56	45.50	46.90	45.23	189890	1.97%
09 Sep 2025	45.66	44.40	46.50	44.12	168245	3.49%
08 Sep 2025	44.12	45.45	45.45	43.80	193119	-2.17%
05 Sep 2025	45.10	45.81	46.18	44.75	136682	-1.36%
04 Sep 2025	45.72	47.90	48.10	45.30	191224	-2.89%
03 Sep 2025	47.08	46.81	48.01	46.72	197942	0.92%
02 Sep 2025	46.65	44.36	48.85	44.36	1419590	7.24%
01 Sep 2025	43.50	41.50	43.89	41.29	186482	5.05%
29 Aug 2025	41.41	41.82	42.00	40.85	168960	-1.52%
28 Aug 2025	42.05	41.00	42.49	41.00	95071	1.35%
26 Aug 2025	41.49	41.16	42.47	40.95	160565	-0.24%
25 Aug 2025	41.59	41.99	42.07	41.00	68082	-0.95%
22 Aug 2025	41.99	41.90	42.10	41.74	62497	0.12%
21 Aug 2025	41.94	42.15	42.49	41.60	89703	-0.31%
20 Aug 2025	42.07	41.40	42.65	41.39	186993	1.06%
19 Aug 2025	41.63	40.50	42.00	40.50	143084	1.71%
18 Aug 2025	40.93	41.47	41.47	40.07	147213	3.02%
14 Aug 2025	39.73	40.90	40.94	38.91	224971	-2.07%
13 Aug 2025	40.57	41.95	41.95	39.98	305981	-1.77%
12 Aug 2025	41.30	41.95	41.95	41.20	50211	-0.19%
11 Aug 2025	41.38	40.70	41.51	40.50	77875	1.72%
08 Aug 2025	40.68	42.10	42.10	40.47	280099	-3.37%
07 Aug 2025	42.10	41.57	42.29	40.95	152165	1.27%
06 Aug 2025	41.57	42.10	42.81	41.11	157510	-2.05%
05 Aug 2025	42.44	42.76	43.50	42.18	194813	-0.70%
04 Aug 2025	42.74	44.30	44.30	42.28	235440	-3.52%
01 Aug 2025	44.30	44.80	45.43	44.10	66985	-1.29%
31 Jul 2025	44.88	45.15	45.22	44.32	86937	-1.12%
30 Jul 2025	45.39	45.10	45.49	44.99	49617	0.73%
29 Jul 2025	45.06	45.05	45.28	44.06	105736	0.94%
28 Jul 2025	44.64	45.20	45.39	44.25	106856	-0.91%
25 Jul 2025	45.05	45.50	45.61	44.80	171596	-1.05%
24 Jul 2025	45.53	45.81	46.00	45.32	195099	-0.96%
23 Jul 2025	45.97	47.26	47.32	45.65	383049	-2.63%
22 Jul 2025	47.21	48.10	48.70	46.87	352676	-1.77%
21 Jul 2025	48.06	48.11	48.80	47.75	149950	-0.64%
18 Jul 2025	48.37	49.15	49.24	48.05	136814	-0.78%
17 Jul 2025	48.75	49.45	49.70	48.55	90096	-0.61%
16 Jul 2025	49.05	49.61	50.28	48.91	240724	-0.95%
15 Jul 2025	49.52	49.00	49.76	48.87	93664	1.52%
14 Jul 2025	48.78	49.00	49.53	48.33	114025	-1.20%
11 Jul 2025	49.37	49.30	50.48	49.00	174813	0.08%
10 Jul 2025	49.33	49.70	50.32	48.57	131815	-0.92%
09 Jul 2025	49.79	50.39	50.70	49.63	160162	-0.70%
08 Jul 2025	50.14	49.24	51.30	49.01	212314	1.44%
07 Jul 2025	49.43	49.89	51.83	49.20	409350	-0.92%
04 Jul 2025	49.89	49.99	50.64	49.27	161818	0.16%
03 Jul 2025	49.81	50.75	50.75	49.08	272653	-1.56%
02 Jul 2025	50.60	50.00	51.29	49.31	361034	1.93%
01 Jul 2025	49.64	50.80	51.70	49.17	264518	-1.94%
30 Jun 2025	50.62	47.60	52.50	47.42	566962	6.48%
27 Jun 2025	47.54	47.35	48.59	47.35	237727	1.26%
26 Jun 2025	46.95	47.70	48.39	46.10	256933	-1.65%
25 Jun 2025	47.74	46.69	48.10	46.31	491258	3.11%
24 Jun 2025	46.30	46.30	47.01	45.80	178860	1.14%
23 Jun 2025	45.78	45.40	46.09	44.92	119984	0.42%
20 Jun 2025	45.59	44.78	45.90	44.77	165417	1.31%
19 Jun 2025	45.00	46.80	46.88	44.80	181276	-3.18%
18 Jun 2025	46.48	47.00	47.64	46.30	120546	-1.00%
17 Jun 2025	46.95	48.07	48.59	46.53	183754	-2.33%
16 Jun 2025	48.07	48.85	49.71	47.00	276503	-2.55%
13 Jun 2025	49.33	48.80	50.78	47.02	250687	-0.02%
12 Jun 2025	49.34	51.30	51.99	49.10	298561	-2.99%
11 Jun 2025	50.86	50.00	52.40	49.71	627062	1.90%
10 Jun 2025	49.91	49.99	51.45	49.36	466080	0.06%
09 Jun 2025	49.88	50.22	50.91	49.50	331410	0.65%
06 Jun 2025	49.56	49.55	50.70	49.26	262403	0.04%
05 Jun 2025	49.54	48.69	50.72	48.63	503433	2.17%
04 Jun 2025	48.49	48.03	49.35	47.57	252155	0.27%
03 Jun 2025	48.36	49.49	49.60	48.15	147241	-1.97%
02 Jun 2025	49.33	47.41	50.20	47.10	440865	4.01%
30 May 2025	47.43	47.99	47.99	46.60	161225	-0.13%
29 May 2025	47.49	49.14	49.38	47.16	455653	-3.06%
28 May 2025	48.99	49.20	50.25	48.76	325196	-0.45%
27 May 2025	49.21	49.23	49.75	48.52	178490	-0.85%
26 May 2025	49.63	49.72	50.55	49.20	191600	0.04%
23 May 2025	49.61	49.69	50.21	48.67	228505	0.47%
22 May 2025	49.38	49.10	49.99	48.60	218736	0.82%
21 May 2025	48.98	49.57	49.57	48.17	267744	-0.41%
20 May 2025	49.18	51.69	52.47	49.01	524063	-4.08%
19 May 2025	51.27	48.59	51.90	48.59	796169	5.73%
16 May 2025	48.49	47.50	49.50	46.72	294493	2.80%
15 May 2025	47.17	47.71	48.54	46.98	488978	-0.76%
14 May 2025	47.53	45.78	47.85	45.75	774184	4.69%
13 May 2025	45.40	46.30	48.74	45.01	1856406	5.24%
12 May 2025	43.14	41.50	43.36	41.50	243445	6.94%
09 May 2025	40.34	40.30	41.50	39.51	254881	-1.42%
08 May 2025	40.92	41.60	42.50	40.50	275445	-0.20%
07 May 2025	41.00	40.11	41.51	40.11	291860	-0.34%
06 May 2025	41.14	43.30	43.90	41.01	262340	-4.99%
05 May 2025	43.30	42.89	43.50	42.32	124770	0.96%
02 May 2025	42.89	43.26	43.96	42.50	190429	-0.37%
30 Apr 2025	43.05	43.97	43.97	42.71	110839	-1.60%
29 Apr 2025	43.75	44.80	45.64	43.66	205804	-1.73%
28 Apr 2025	44.52	44.41	44.86	43.70	157581	0.34%
25 Apr 2025	44.37	47.05	47.40	44.02	379374	-5.70%
24 Apr 2025	47.05	47.70	48.50	46.10	773187	-0.49%
23 Apr 2025	47.28	48.88	49.29	47.00	261359	-3.27%
22 Apr 2025	48.88	46.99	49.50	45.88	514765	4.42%
21 Apr 2025	46.81	46.89	47.20	45.58	220878	0.82%
17 Apr 2025	46.43	46.00	47.00	44.48	398197	2.04%
16 Apr 2025	45.50	43.98	46.70	43.82	341640	4.05%
15 Apr 2025	43.73	41.25	44.15	41.25	365229	6.71%
11 Apr 2025	40.98	41.65	41.65	40.65	146330	1.06%
09 Apr 2025	40.55	40.99	41.74	39.78	176231	-1.93%
08 Apr 2025	41.35	41.65	42.56	40.21	234405	1.60%
07 Apr 2025	40.70	40.00	41.54	39.06	389666	-6.78%
04 Apr 2025	43.66	46.00	46.00	43.30	391233	-4.51%
03 Apr 2025	45.72	45.90	46.55	45.43	325070	-0.44%
02 Apr 2025	45.92	47.00	47.45	45.17	474451	-1.99%
01 Apr 2025	46.85	45.55	47.65	45.55	424937	2.92%
28 Mar 2025	45.52	44.60	47.49	44.42	576532	1.65%
27 Mar 2025	44.78	44.70	45.90	44.21	679596	-0.27%
26 Mar 2025	44.90	46.10	47.68	44.72	344965	-2.37%
25 Mar 2025	45.99	47.95	48.04	45.80	327825	-3.12%
24 Mar 2025	47.47	47.90	49.00	47.25	335087	-0.79%
21 Mar 2025	47.85	47.49	48.88	47.33	330052	1.70%
20 Mar 2025	47.05	49.80	49.80	46.85	334420	-2.10%
19 Mar 2025	48.06	44.81	49.00	44.81	722668	6.87%
18 Mar 2025	44.97	43.20	46.80	42.96	553776	4.17%
17 Mar 2025	43.17	45.00	46.50	42.25	582098	-3.47%
13 Mar 2025	44.72	46.56	47.29	44.50	291906	-2.89%
12 Mar 2025	46.05	46.15	48.24	45.70	657750	-0.90%
11 Mar 2025	46.47	46.10	46.94	45.51	180563	-0.85%
10 Mar 2025	46.87	47.50	47.99	46.25	342266	-0.89%
07 Mar 2025	47.29	46.70	47.86	46.41	371366	1.26%
06 Mar 2025	46.70	48.20	49.48	45.99	460494	-2.28%
05 Mar 2025	47.79	46.50	48.54	46.50	225558	2.44%
04 Mar 2025	46.65	46.00	47.98	46.00	267740	-1.79%
03 Mar 2025	47.50	46.78	49.04	44.50	323711	2.02%
28 Feb 2025	46.56	47.00	48.00	46.15	207635	-3.46%
27 Feb 2025	48.23	49.57	50.06	47.96	149947	-2.70%
25 Feb 2025	49.57	51.20	51.74	49.11	203910	-2.44%
24 Feb 2025	50.81	51.05	51.28	49.70	105445	-1.74%
21 Feb 2025	51.71	49.86	53.48	49.80	435104	2.62%
20 Feb 2025	50.39	47.75	50.90	47.65	339353	4.78%
19 Feb 2025	48.09	44.45	48.31	44.34	302141	6.61%
18 Feb 2025	45.11	45.32	46.11	44.84	217998	0.04%
17 Feb 2025	45.09	44.01	45.76	43.50	411010	0.09%
14 Feb 2025	45.05	46.56	47.29	44.66	320841	-3.24%
13 Feb 2025	46.56	47.80	48.38	46.25	550688	-2.96%
12 Feb 2025	47.98	46.90	49.70	44.35	580144	3.07%
11 Feb 2025	46.55	47.98	48.08	46.31	194669	-2.98%
10 Feb 2025	47.98	50.00	50.00	47.80	458946	-2.44%
07 Feb 2025	49.18	49.75	49.79	48.00	148338	-1.21%
06 Feb 2025	49.78	50.20	51.24	49.61	285690	-1.74%
05 Feb 2025	50.66	51.70	52.69	50.22	264181	-0.55%
04 Feb 2025	50.94	50.98	51.50	50.32	88504	1.03%
03 Feb 2025	50.42	51.85	51.85	50.16	135474	-3.26%
01 Feb 2025	52.12	51.12	52.65	50.61	254182	1.84%
31 Jan 2025	51.18	50.10	51.90	49.64	303415	2.14%
30 Jan 2025	50.11	51.30	51.72	49.15	522216	-1.76%
29 Jan 2025	51.01	51.05	52.49	48.43	1268939	-0.84%
28 Jan 2025	51.44	50.25	54.22	46.00	596798	3.90%
27 Jan 2025	49.51	50.72	52.85	48.80	308382	-4.27%
24 Jan 2025	51.72	52.99	53.27	51.49	134139	-1.84%
23 Jan 2025	52.69	53.45	54.06	52.52	264351	-2.43%
22 Jan 2025	54.00	55.88	56.00	53.51	261749	-3.24%
21 Jan 2025	55.81	57.60	59.87	55.39	756268	-2.48%
20 Jan 2025	57.23	56.15	64.38	55.94	2351153	4.55%
17 Jan 2025	54.74	54.80	55.13	53.90	240695	-0.94%
16 Jan 2025	55.26	53.91	57.00	51.81	1116120	5.36%
15 Jan 2025	52.45	53.23	54.39	51.70	443883	-0.94%
14 Jan 2025	52.95	54.39	55.41	50.73	930857	-1.19%
13 Jan 2025	53.59	58.75	58.75	52.51	651000	-8.53%
10 Jan 2025	58.59	60.19	60.76	57.40	238436	-2.66%
09 Jan 2025	60.19	61.80	62.78	60.00	225600	-2.75%
08 Jan 2025	61.89	61.30	62.97	60.00	177823	0.13%
07 Jan 2025	61.81	62.01	63.68	60.62	311268	-0.26%
06 Jan 2025	61.97	66.10	66.41	61.15	628581	-6.46%
03 Jan 2025	66.25	65.95	67.35	65.60	171466	-0.06%
02 Jan 2025	66.29	68.00	68.48	65.40	368720	-2.40%
01 Jan 2025	67.92	69.10	70.74	67.15	368862	-1.38%
31 Dec 2024	68.87	68.30	69.15	67.65	101770	0.78%
30 Dec 2024	68.34	70.65	71.41	68.00	106879	-2.57%
27 Dec 2024	70.14	70.00	71.90	69.75	365854	1.26%
26 Dec 2024	69.27	68.05	70.20	67.50	227094	1.79%
24 Dec 2024	68.05	67.41	68.78	67.41	245352	0.78%
23 Dec 2024	67.52	69.60	70.74	67.21	211895	-2.88%
20 Dec 2024	69.52	71.49	71.69	69.10	141283	-2.76%
19 Dec 2024	71.49	69.00	72.05	68.99	107881	1.20%
18 Dec 2024	70.64	72.85	72.85	69.85	165186	-2.47%
17 Dec 2024	72.43	72.95	73.30	72.25	77970	-1.04%
16 Dec 2024	73.19	74.00	74.70	73.00	93448	-1.61%
13 Dec 2024	74.39	73.20	75.00	72.11	138778	2.02%
12 Dec 2024	72.92	74.19	74.49	72.30	167949	-1.43%
11 Dec 2024	73.98	75.25	77.00	73.60	241168	-1.19%
10 Dec 2024	74.87	74.93	76.00	73.70	195685	-0.08%
09 Dec 2024	74.93	74.80	76.40	74.50	124984	-0.21%
06 Dec 2024	75.09	75.50	75.94	74.25	163122	-0.32%
05 Dec 2024	75.33	76.40	77.29	74.75	198382	-1.40%
04 Dec 2024	76.40	76.90	77.71	75.95	138648	-0.60%
03 Dec 2024	76.86	76.10	77.60	76.10	99849	1.08%
02 Dec 2024	76.04	76.90	77.13	75.62	104522	-0.41%
29 Nov 2024	76.35	75.99	76.90	75.15	123191	1.17%
28 Nov 2024	75.47	75.50	76.48	75.01	112652	0.28%
27 Nov 2024	75.26	78.00	78.99	74.20	279040	-1.61%
26 Nov 2024	76.49	75.30	77.45	74.92	244817	1.82%
25 Nov 2024	75.12	74.50	77.21	73.83	205678	2.30%
22 Nov 2024	73.43	73.00	74.07	72.40	100995	1.09%
21 Nov 2024	72.64	75.80	75.81	72.40	161834	-4.18%
19 Nov 2024	75.81	74.25	78.90	74.24	224065	2.10%
18 Nov 2024	74.25	72.00	74.60	70.11	201724	2.58%
14 Nov 2024	72.38	72.79	73.54	72.05	107058	0.25%
13 Nov 2024	72.20	73.57	76.04	71.10	211464	-4.77%
12 Nov 2024	75.82	78.36	79.20	74.80	112271	-3.22%
11 Nov 2024	78.34	78.75	79.24	77.50	91580	-1.30%
08 Nov 2024	79.37	80.88	80.88	78.50	123832	-1.87%
07 Nov 2024	80.88	82.50	82.80	80.56	188349	-1.96%
06 Nov 2024	82.50	80.21	83.19	80.15	195300	3.03%
05 Nov 2024	80.07	78.05	81.20	77.01	202369	2.16%
04 Nov 2024	78.38	79.50	80.06	78.00	93206	-2.16%
01 Nov 2024	80.11	79.80	80.95	79.42	36848	0.62%
31 Oct 2024	79.62	78.36	83.11	78.11	343092	1.61%
30 Oct 2024	78.36	74.78	81.00	73.85	330000	5.82%
29 Oct 2024	74.05	73.10	75.00	71.52	303612	0.76%
28 Oct 2024	73.49	72.86	74.35	69.56	455880	0.86%
25 Oct 2024	72.86	76.29	76.40	72.50	226859	-4.58%
24 Oct 2024	76.36	77.99	78.06	75.75	107222	-1.00%
23 Oct 2024	77.13	75.40	78.29	75.40	194375	1.13%
22 Oct 2024	76.27	80.50	80.83	75.25	244577	-5.49%
21 Oct 2024	80.70	82.91	83.80	80.40	167222	-2.09%
18 Oct 2024	82.42	82.00	83.45	80.71	111141	0.75%
17 Oct 2024	81.81	82.75	82.86	81.59	64848	-0.96%
16 Oct 2024	82.60	83.10	84.35	82.12	115482	-1.34%
15 Oct 2024	83.72	84.68	85.81	83.50	144943	-1.12%
14 Oct 2024	84.67	82.50	86.24	81.76	422552	2.44%
11 Oct 2024	82.65	83.02	83.53	82.06	108006	-0.40%
10 Oct 2024	82.98	84.00	84.50	82.53	135282	-0.58%
09 Oct 2024	83.46	84.48	85.47	83.00	153233	-0.69%
08 Oct 2024	84.04	81.54	84.61	80.31	318863	3.96%
07 Oct 2024	80.84	87.70	88.09	80.10	428300	-6.95%
04 Oct 2024	86.88	88.04	92.00	85.20	834310	-1.08%
03 Oct 2024	87.83	86.80	92.35	86.80	1035326	-1.06%
01 Oct 2024	88.77	87.66	90.50	87.65	463565	1.34%
30 Sep 2024	87.60	89.03	90.70	86.31	741792	-1.61%
27 Sep 2024	89.03	90.30	93.15	88.51	2224646	2.22%
26 Sep 2024	87.10	89.34	89.38	86.64	251277	-2.51%
25 Sep 2024	89.34	87.85	91.25	87.55	776559	1.94%
24 Sep 2024	87.64	87.85	91.35	86.39	701582	-0.24%
23 Sep 2024	87.85	86.00	89.90	85.50	837149	1.91%
20 Sep 2024	86.20	83.05	87.80	83.05	1154281	4.08%
19 Sep 2024	82.82	85.00	85.57	82.00	264784	-1.57%
18 Sep 2024	84.14	84.05	84.54	83.00	201138	0.26%
17 Sep 2024	83.92	85.00	85.10	83.55	111330	-1.00%
16 Sep 2024	84.77	83.89	87.56	83.88	521211	2.10%
13 Sep 2024	83.03	82.49	83.90	82.49	231583	1.44%
12 Sep 2024	81.85	83.00	83.00	81.01	349907	-0.46%
11 Sep 2024	82.23	84.36	84.36	82.00	238817	-2.52%
10 Sep 2024	84.36	82.98	85.54	82.72	307507	2.77%
09 Sep 2024	82.09	84.65	84.99	80.83	543846	-3.32%
06 Sep 2024	84.91	86.85	87.37	84.00	397045	-2.53%
05 Sep 2024	87.11	87.75	89.51	86.80	333958	-1.71%
04 Sep 2024	88.63	87.97	89.90	86.20	1000465	0.53%
03 Sep 2024	88.16	82.50	89.19	82.50	1376497	6.51%
02 Sep 2024	82.77	85.79	85.90	82.61	345125	-3.06%
30 Aug 2024	85.38	87.11	91.99	84.66	3469388	2.46%
29 Aug 2024	83.33	82.73	84.33	82.30	423494	1.37%
28 Aug 2024	82.20	82.70	84.13	82.00	418053	0.05%
27 Aug 2024	82.16	81.50	82.80	81.00	191835	0.62%
26 Aug 2024	81.65	84.70	84.80	81.50	198492	-2.86%
23 Aug 2024	84.05	84.99	85.40	83.19	457531	-0.21%
22 Aug 2024	84.23	82.38	87.40	81.99	1313224	2.90%
21 Aug 2024	81.86	82.11	83.99	81.67	255515	-0.70%
20 Aug 2024	82.44	83.55	83.55	81.47	264298	1.45%
19 Aug 2024	81.26	81.80	83.30	79.93	527151	0.81%
16 Aug 2024	80.61	78.50	80.99	77.81	296556	1.61%
14 Aug 2024	79.33	78.01	82.15	77.00	586314	1.43%
13 Aug 2024	78.21	77.00	79.00	76.25	555434	3.18%
12 Aug 2024	75.80	78.08	78.08	75.25	279213	-1.19%
09 Aug 2024	76.71	77.41	77.74	76.58	97081	0.37%
08 Aug 2024	76.43	77.80	78.69	76.00	163298	-0.97%
07 Aug 2024	77.18	77.23	77.60	75.71	194402	1.93%
06 Aug 2024	75.72	79.58	79.90	75.33	332163	-3.13%
05 Aug 2024	78.17	79.00	80.00	77.00	440273	-3.97%
02 Aug 2024	81.40	81.75	82.67	81.02	189462	-0.88%
01 Aug 2024	82.12	85.01	85.65	81.68	523826	-3.34%
31 Jul 2024	84.96	86.00	86.60	84.35	673889	-0.26%
30 Jul 2024	85.18	85.00	86.29	84.15	487310	0.26%
29 Jul 2024	84.96	83.20	85.37	82.81	961557	3.43%
26 Jul 2024	82.14	82.90	83.40	81.50	411575	-0.67%
25 Jul 2024	82.69	80.30	85.00	79.96	727119	1.50%
24 Jul 2024	81.47	77.85	82.39	77.51	552357	4.88%
23 Jul 2024	77.68	79.95	80.48	74.34	437903	-2.61%
22 Jul 2024	79.76	77.90	80.00	77.52	159463	2.61%
19 Jul 2024	77.73	81.90	81.90	77.00	413741	-5.18%
18 Jul 2024	81.98	82.40	82.55	80.90	233132	-0.82%
16 Jul 2024	82.66	81.80	83.85	81.50	427889	1.40%
15 Jul 2024	81.52	82.77	83.29	81.10	338706	-1.50%
12 Jul 2024	82.76	83.64	84.18	81.92	278791	-0.65%
11 Jul 2024	83.30	81.59	84.40	81.58	714506	2.61%
10 Jul 2024	81.18	83.25	83.45	80.61	343810	-2.22%
09 Jul 2024	83.02	81.29	84.80	80.90	930108	2.56%
08 Jul 2024	80.95	82.52	83.37	80.72	366382	-2.43%
05 Jul 2024	82.97	83.25	83.68	82.61	228835	-0.30%
04 Jul 2024	83.22	82.71	83.91	82.37	214575	0.91%
03 Jul 2024	82.47	83.75	84.15	82.30	244285	-1.48%
02 Jul 2024	83.71	83.95	85.20	82.11	495042	-0.10%
01 Jul 2024	83.79	81.99	84.60	81.92	273776	2.55%
28 Jun 2024	81.71	81.67	83.58	81.21	272467	-0.56%
27 Jun 2024	82.17	83.50	83.77	81.92	297745	-1.34%
26 Jun 2024	83.29	84.83	84.94	83.00	267432	-1.80%
25 Jun 2024	84.82	84.00	86.58	83.59	638892	1.41%
24 Jun 2024	83.64	81.79	84.85	81.67	625023	-0.18%
21 Jun 2024	83.79	86.48	87.90	82.10	671148	-2.49%
20 Jun 2024	85.93	85.84	87.90	85.06	563655	-0.08%
19 Jun 2024	86.00	84.50	89.40	81.50	1769641	1.74%
18 Jun 2024	84.53	87.40	88.19	84.06	491405	-2.16%
14 Jun 2024	86.40	86.45	87.90	85.28	1352067	0.70%
13 Jun 2024	85.80	83.40	89.90	83.25	4015661	4.48%
12 Jun 2024	82.12	78.00	84.09	78.00	1668339	5.48%
11 Jun 2024	77.85	74.20	78.30	74.10	866969	5.19%
10 Jun 2024	74.01	75.60	76.55	73.52	245173	-2.10%
07 Jun 2024	75.60	71.35	76.80	71.10	606060	5.96%
06 Jun 2024	71.35	70.80	72.20	70.00	119179	1.93%
05 Jun 2024	70.00	68.50	70.80	68.00	183626	2.49%
04 Jun 2024	68.30	70.20	70.65	65.20	255498	-3.87%
03 Jun 2024	71.05	75.40	75.40	69.20	414359	-1.11%
31 May 2024	71.85	71.00	74.65	69.75	261526	2.13%
30 May 2024	70.35	71.55	72.15	69.95	131433	-2.56%
29 May 2024	72.20	68.30	73.50	68.30	631393	-0.89%
28 May 2024	72.85	73.50	73.90	72.50	122119	-0.88%
27 May 2024	73.50	73.40	74.50	73.00	256111	-1.34%
24 May 2024	74.50	75.35	75.85	74.35	201907	-0.80%
23 May 2024	75.10	75.40	76.00	75.00	70809	-0.40%
22 May 2024	75.40	76.05	76.25	75.10	135334	-0.85%
21 May 2024	76.05	75.95	76.95	74.70	181523	0.73%
18 May 2024	75.50	75.60	76.20	75.00	52470	0.67%
17 May 2024	75.00	76.00	76.00	74.75	300361	-1.06%
16 May 2024	75.80	76.00	76.75	75.30	65768	0.26%
15 May 2024	75.60	76.80	77.05	74.85	141713	-0.92%
14 May 2024	76.30	76.50	77.00	75.15	102565	0.73%
13 May 2024	75.75	74.30	76.75	72.80	87020	1.95%
10 May 2024	74.30	74.45	74.75	73.30	86348	0.41%
09 May 2024	74.00	75.95	76.05	73.50	97310	-2.18%
08 May 2024	75.65	75.40	76.25	74.75	82650	0.60%
07 May 2024	75.20	76.95	77.95	75.00	165153	-2.08%
06 May 2024	76.80	78.15	78.90	76.65	162055	-1.98%
03 May 2024	78.35	79.25	79.90	77.10	207573	-0.44%
02 May 2024	78.70	79.55	80.50	77.90	193232	-1.25%
30 Apr 2024	79.70	81.60	81.80	79.45	293554	-1.79%
29 Apr 2024	81.15	80.10	83.00	80.10	525515	1.31%
26 Apr 2024	80.10	80.25	80.90	78.65	317379	0.63%
25 Apr 2024	79.60	79.80	82.35	78.95	516985	0.70%
24 Apr 2024	79.05	80.05	81.45	78.60	438181	-0.69%
23 Apr 2024	79.60	80.45	81.50	79.30	244639	-0.62%
22 Apr 2024	80.10	76.50	83.50	76.45	1101730	6.37%
19 Apr 2024	75.30	74.50	76.20	73.50	167642	0.60%
18 Apr 2024	74.85	76.70	77.95	74.35	220042	-1.51%
16 Apr 2024	76.00	74.70	77.60	74.70	192179	0.66%
15 Apr 2024	75.50	76.90	77.50	74.40	410643	-3.88%
12 Apr 2024	78.55	81.05	81.40	78.15	220394	-3.02%
10 Apr 2024	81.00	82.30	82.80	80.10	433157	-0.49%
09 Apr 2024	81.40	79.45	83.00	75.80	779865	2.65%
08 Apr 2024	79.30	80.40	80.85	78.90	165842	-0.75%
05 Apr 2024	79.90	79.15	80.30	78.45	349012	1.27%
04 Apr 2024	78.90	81.70	82.80	78.10	628686	-2.47%
03 Apr 2024	80.90	73.70	85.00	72.55	1864111	10.67%
02 Apr 2024	73.10	72.65	73.70	71.85	327960	0.55%
01 Apr 2024	72.70	66.35	74.15	66.35	806341	10.49%
28 Mar 2024	65.80	66.90	68.75	65.50	513628	-1.64%
27 Mar 2024	66.90	69.05	69.45	66.70	782878	-2.26%
26 Mar 2024	68.45	69.95	70.85	68.15	380176	-1.93%
22 Mar 2024	69.80	70.45	71.20	69.50	441576	-0.21%
21 Mar 2024	69.95	69.35	70.70	69.35	361290	1.38%
20 Mar 2024	69.00	69.00	70.30	68.30	213146	0.88%
19 Mar 2024	68.40	70.50	71.15	67.75	271041	-3.18%
18 Mar 2024	70.65	71.50	72.80	70.15	221787	-0.56%
15 Mar 2024	71.05	71.00	72.85	69.75	382604	0.07%
14 Mar 2024	71.00	67.85	71.40	67.20	385203	4.64%
13 Mar 2024	67.85	72.25	74.15	64.05	512666	-5.83%
12 Mar 2024	72.05	76.45	77.10	71.55	499279	-5.57%
11 Mar 2024	76.30	78.45	80.00	75.90	226764	-2.24%
07 Mar 2024	78.05	77.85	78.85	77.65	190176	0.26%
06 Mar 2024	77.85	79.00	79.30	76.55	293333	-1.39%
05 Mar 2024	78.95	80.05	81.00	78.50	254769	-1.80%
04 Mar 2024	80.40	81.70	82.00	80.05	344899	-1.71%
02 Mar 2024	81.80	79.95	82.25	79.80	41889	2.51%
01 Mar 2024	79.80	80.95	81.60	79.45	163885	-0.62%
29 Feb 2024	80.30	81.00	81.55	79.15	243242	0.19%
28 Feb 2024	80.15	80.80	82.40	79.50	255411	-0.68%
27 Feb 2024	80.70	82.95	83.10	80.00	315836	-2.24%
26 Feb 2024	82.55	83.75	85.00	82.20	437861	-0.84%
23 Feb 2024	83.25	83.35	84.65	83.05	201485	0.06%
22 Feb 2024	83.20	84.95	85.25	82.50	383877	-2.40%
21 Feb 2024	85.25	85.30	87.00	83.70	516130	0.71%
20 Feb 2024	84.65	87.70	87.70	84.00	668014	2.23%
19 Feb 2024	82.80	87.85	88.70	82.40	1015111	-5.10%
16 Feb 2024	87.25	88.00	88.45	86.05	261192	-0.17%
15 Feb 2024	87.40	86.60	89.25	86.15	379524	2.46%
14 Feb 2024	85.30	83.25	86.60	82.00	459407	1.61%
13 Feb 2024	83.95	84.10	85.00	81.15	486105	-0.18%
12 Feb 2024	84.10	90.40	90.70	82.20	749891	-6.24%
09 Feb 2024	89.70	93.45	94.25	87.00	951334	-3.70%
08 Feb 2024	93.15	97.30	98.80	92.00	1902208	-1.64%
07 Feb 2024	94.70	86.25	99.40	85.70	4297047	10.63%
06 Feb 2024	85.60	85.95	87.00	85.10	572586	0.41%
05 Feb 2024	85.25	82.90	86.80	82.90	1560700	3.71%
02 Feb 2024	82.20	80.00	83.00	79.80	871437	3.20%
01 Feb 2024	79.65	80.80	80.85	79.15	165020	-0.87%
31 Jan 2024	80.35	79.75	81.00	79.55	257783	0.88%
30 Jan 2024	79.65	80.80	81.40	78.90	515317	-0.69%
29 Jan 2024	80.20	79.60	81.70	78.50	505201	0.75%
25 Jan 2024	79.60	78.15	80.90	77.90	385024	2.12%
24 Jan 2024	77.95	77.75	78.30	76.55	213590	2.16%
23 Jan 2024	76.30	78.40	78.95	76.00	346839	-2.74%
20 Jan 2024	78.45	78.85	79.30	78.10	155323	-0.38%
19 Jan 2024	78.75	79.85	79.95	78.50	220702	0.00%
18 Jan 2024	78.75	80.20	80.85	78.30	319338	-1.75%
17 Jan 2024	80.15	80.30	81.00	79.70	236908	-1.11%
16 Jan 2024	81.05	81.05	81.85	80.30	261287	0.00%
15 Jan 2024	81.05	81.90	81.90	80.50	265227	-0.37%
12 Jan 2024	81.35	82.15	82.15	81.20	256491	-0.18%
11 Jan 2024	81.50	81.90	82.25	81.00	256796	0.00%
10 Jan 2024	81.50	81.95	82.00	80.90	227892	0.31%
09 Jan 2024	81.25	81.90	82.55	81.05	328028	-0.25%
08 Jan 2024	81.45	81.60	82.80	80.65	523963	0.37%
05 Jan 2024	81.15	81.50	81.90	80.90	319003	0.19%
04 Jan 2024	81.00	81.40	82.20	80.80	357280	-0.49%
03 Jan 2024	81.40	82.15	82.45	81.05	218849	-0.55%
02 Jan 2024	81.85	82.70	82.75	81.10	209246	-0.43%
01 Jan 2024	82.20	81.55	83.45	81.50	348072	0.37%
29 Dec 2023	81.90	81.85	82.90	81.20	435850	1.05%
28 Dec 2023	81.05	82.10	82.10	80.50	191398	-0.67%
27 Dec 2023	81.60	82.90	82.90	81.40	234631	-1.03%
26 Dec 2023	82.45	81.35	82.75	81.20	284180	1.92%
22 Dec 2023	80.90	82.35	82.40	80.75	214704	-0.98%
21 Dec 2023	81.70	80.85	82.25	79.25	307912	1.05%
20 Dec 2023	80.85	84.40	84.40	80.10	424874	-3.75%
19 Dec 2023	84.00	84.85	84.85	82.35	631842	-0.77%
18 Dec 2023	84.65	86.00	88.45	84.35	2227601	5.09%
15 Dec 2023	80.55	80.50	81.00	79.70	233461	0.81%
14 Dec 2023	79.90	79.50	81.50	79.50	490406	0.63%
13 Dec 2023	79.40	79.85	80.60	78.65	336884	-0.56%
12 Dec 2023	79.85	80.55	82.45	79.50	567521	-0.81%
11 Dec 2023	80.50	79.65	81.40	77.55	1519965	1.07%
08 Dec 2023	79.65	81.50	82.55	79.20	1510920	-5.63%
07 Dec 2023	84.40	86.00	87.20	82.25	2162687	-3.87%
06 Dec 2023	87.80	89.00	89.50	87.65	393975	-1.29%
05 Dec 2023	88.95	89.60	90.00	88.55	366076	-0.89%
04 Dec 2023	89.75	91.15	91.20	89.45	400217	-0.50%
01 Dec 2023	90.20	90.90	90.90	89.50	266008	0.11%
30 Nov 2023	90.10	89.30	90.95	88.90	340685	1.58%
29 Nov 2023	88.70	88.80	89.45	88.30	323520	0.11%
28 Nov 2023	88.60	90.75	90.90	88.15	422775	-1.72%
24 Nov 2023	90.15	92.25	92.60	90.00	323389	-1.96%
23 Nov 2023	91.95	91.95	93.55	89.95	1530368	2.28%
22 Nov 2023	89.90	88.35	90.00	88.25	361576	2.74%
21 Nov 2023	87.50	89.75	90.55	86.90	460521	-2.51%
20 Nov 2023	89.75	90.80	91.30	89.50	345870	-0.50%
17 Nov 2023	90.20	91.00	91.95	90.00	308771	-1.69%
16 Nov 2023	91.75	92.80	92.80	91.10	193164	-0.33%
15 Nov 2023	92.05	91.40	93.90	90.15	450764	1.83%
13 Nov 2023	90.40	91.35	91.95	89.90	286248	-1.85%
12 Nov 2023	92.10	90.50	92.50	90.50	96834	2.96%
10 Nov 2023	89.45	90.15	92.70	88.85	522909	-0.78%
09 Nov 2023	90.15	93.00	93.00	89.90	652945	-4.35%
08 Nov 2023	94.25	97.00	97.45	93.10	401542	-2.18%
07 Nov 2023	96.35	98.15	99.00	95.90	362733	-2.08%
06 Nov 2023	98.40	96.50	101.90	96.50	662962	1.60%
03 Nov 2023	96.85	96.00	98.40	95.85	307780	1.41%
02 Nov 2023	95.50	95.45	96.00	94.65	105047	1.17%
01 Nov 2023	94.40	95.85	96.10	94.00	134453	-0.74%
31 Oct 2023	95.10	95.05	96.25	94.50	179770	0.69%
30 Oct 2023	94.45	95.85	97.75	93.75	304796	-1.46%
27 Oct 2023	95.85	95.80	97.85	94.90	275403	1.16%
26 Oct 2023	94.75	93.20	96.50	90.10	427480	1.66%
25 Oct 2023	93.20	97.70	99.85	90.30	1007796	-1.53%
23 Oct 2023	94.65	101.15	101.70	92.20	532471	-6.05%
20 Oct 2023	100.75	103.05	103.30	100.20	554911	-2.09%
19 Oct 2023	102.90	104.80	106.00	102.60	437620	-1.81%
18 Oct 2023	104.80	106.00	108.00	104.00	647420	-0.80%
17 Oct 2023	105.65	107.80	108.25	105.25	409745	-1.22%
16 Oct 2023	106.95	107.30	109.00	106.60	248325	0.33%
13 Oct 2023	106.60	106.90	108.75	106.00	224420	-0.93%
12 Oct 2023	107.60	107.45	108.50	106.60	181603	0.42%
11 Oct 2023	107.15	109.30	109.50	106.50	257120	-1.15%
10 Oct 2023	108.40	108.95	110.30	108.00	205598	-0.18%
09 Oct 2023	108.60	105.05	113.70	104.85	1348949	2.12%
06 Oct 2023	106.35	106.05	106.80	105.05	181976	0.47%
05 Oct 2023	105.85	106.90	107.90	105.25	249245	-0.61%
04 Oct 2023	106.50	106.95	108.70	105.70	315726	-0.56%
03 Oct 2023	107.10	108.75	109.60	106.65	242324	-1.70%
29 Sep 2023	108.95	108.80	109.25	107.45	200558	0.79%
28 Sep 2023	108.10	111.00	112.05	107.00	580833	-2.17%
27 Sep 2023	110.50	111.55	111.55	109.20	311567	-0.50%
26 Sep 2023	111.05	111.95	112.65	110.60	277727	-0.40%
25 Sep 2023	111.50	111.10	114.90	109.90	1471564	0.95%
22 Sep 2023	110.45	110.30	112.20	108.55	220724	-0.36%
21 Sep 2023	110.85	111.75	112.50	109.00	317545	-0.45%
20 Sep 2023	111.35	110.00	112.25	108.25	370616	1.23%
18 Sep 2023	110.00	112.00	113.00	109.50	499511	-1.83%
15 Sep 2023	112.05	112.90	114.45	110.50	440311	-0.09%
14 Sep 2023	112.15	108.70	116.15	108.25	1776338	3.94%
13 Sep 2023	107.90	105.40	108.50	103.95	353669	2.47%
12 Sep 2023	105.30	111.55	112.45	104.40	785756	-4.92%
11 Sep 2023	110.75	114.75	116.85	109.60	1081304	-2.47%
08 Sep 2023	113.55	113.90	114.00	112.20	281788	1.16%
07 Sep 2023	112.25	116.80	118.00	111.85	1033077	-3.32%
06 Sep 2023	116.10	111.30	120.20	111.30	1857102	5.07%
05 Sep 2023	110.50	112.80	114.90	109.50	662950	-1.16%
04 Sep 2023	111.80	108.35	113.40	108.00	863975	3.95%
01 Sep 2023	107.55	106.80	108.45	106.30	416574	0.70%
31 Aug 2023	106.80	108.60	108.90	106.10	314994	-1.39%
30 Aug 2023	108.30	106.35	109.45	105.60	511647	2.65%
29 Aug 2023	105.50	106.75	107.70	105.25	227558	-0.28%
28 Aug 2023	105.80	107.30	110.00	105.50	311464	-0.75%
25 Aug 2023	106.60	107.30	108.30	105.35	261828	-0.65%
24 Aug 2023	107.30	108.80	110.65	107.10	541627	-0.79%
23 Aug 2023	108.15	107.90	109.00	106.70	298281	0.89%
22 Aug 2023	107.20	109.45	110.40	106.90	331759	-1.52%
21 Aug 2023	108.85	111.15	112.20	107.50	311926	-2.16%
18 Aug 2023	111.25	113.00	113.90	111.05	223227	-1.46%
17 Aug 2023	112.90	109.95	114.80	109.90	593528	3.44%
16 Aug 2023	109.15	104.05	110.00	103.30	505037	4.90%
14 Aug 2023	104.05	108.00	111.00	102.20	986117	-3.34%
11 Aug 2023	107.65	110.05	114.90	104.35	2813941	-14.50%
10 Aug 2023	125.90	126.40	128.40	124.80	412996	-0.08%
09 Aug 2023	126.00	127.00	128.70	124.25	583623	-0.67%
08 Aug 2023	126.85	131.75	131.75	126.00	533179	-2.91%
07 Aug 2023	130.65	134.00	135.40	129.35	683801	-1.80%
04 Aug 2023	133.05	129.80	134.45	129.80	493872	2.58%
03 Aug 2023	129.70	130.95	132.75	126.85	539572	-0.35%
02 Aug 2023	130.15	133.05	134.15	128.05	388166	-2.18%
01 Aug 2023	133.05	135.60	135.90	132.20	316579	-1.04%
31 Jul 2023	134.45	131.35	134.90	131.35	640549	2.28%
28 Jul 2023	131.45	132.40	132.40	130.50	240363	-0.49%
27 Jul 2023	132.10	131.00	133.30	131.00	436447	-0.11%
26 Jul 2023	132.25	131.95	133.00	129.60	401271	0.61%
25 Jul 2023	131.45	131.95	132.90	130.65	412142	0.38%
24 Jul 2023	130.95	129.00	134.20	129.00	1258928	1.75%
21 Jul 2023	128.70	126.50	130.50	126.40	743495	1.34%
20 Jul 2023	127.00	127.00	131.90	126.40	1596550	1.20%
19 Jul 2023	125.50	125.25	126.30	123.80	289713	0.52%
18 Jul 2023	124.85	126.90	126.90	124.30	220173	-1.15%
17 Jul 2023	126.30	125.15	126.70	123.85	479079	1.32%
14 Jul 2023	124.65	124.90	126.50	123.55	342831	0.12%
13 Jul 2023	124.50	125.75	125.90	123.65	379119	-0.40%
12 Jul 2023	125.00	125.95	129.00	124.25	792677	-0.16%
11 Jul 2023	125.20	125.00	126.10	124.20	374638	0.16%
10 Jul 2023	125.00	123.20	126.70	123.20	750732	1.46%
07 Jul 2023	123.20	123.00	125.35	121.85	532854	0.37%
06 Jul 2023	122.75	121.70	123.85	121.65	352269	0.86%
05 Jul 2023	121.70	121.95	123.45	120.60	384020	0.04%
04 Jul 2023	121.65	123.90	124.55	120.35	480391	-1.18%
03 Jul 2023	123.10	124.95	125.30	122.30	379403	-0.81%
30 Jun 2023	124.10	121.00	125.60	121.00	1106101	3.37%
28 Jun 2023	120.05	121.00	122.00	118.05	809226	-1.07%
27 Jun 2023	121.35	123.40	124.45	120.60	641490	-1.50%
26 Jun 2023	123.20	121.70	124.55	119.20	989143	1.23%
23 Jun 2023	121.70	127.90	127.90	121.00	1375110	-4.59%
22 Jun 2023	127.55	121.15	132.00	121.00	3628422	5.28%
21 Jun 2023	121.15	119.40	122.70	119.35	757786	1.42%
20 Jun 2023	119.45	119.25	120.50	117.30	724540	0.17%
19 Jun 2023	119.25	122.90	124.80	116.60	1208071	-2.37%
16 Jun 2023	122.15	119.00	126.90	119.00	2626821	3.43%
15 Jun 2023	118.10	115.00	118.80	114.15	880811	2.61%
14 Jun 2023	115.10	115.40	117.85	114.65	556840	0.17%
13 Jun 2023	114.90	115.70	116.50	113.90	418732	0.04%
12 Jun 2023	114.85	118.00	119.00	114.50	1020524	-1.67%
09 Jun 2023	116.80	113.05	117.70	113.00	1499559	4.47%
08 Jun 2023	111.80	112.30	118.50	110.55	1885855	-0.18%
07 Jun 2023	112.00	110.70	115.00	109.00	1046169	1.54%
06 Jun 2023	110.30	111.85	112.20	109.35	293535	-1.12%
05 Jun 2023	111.55	112.00	113.70	110.80	438438	0.00%
02 Jun 2023	111.55	114.55	115.95	111.05	884143	-1.72%
01 Jun 2023	113.50	111.35	114.80	110.90	766557	2.48%
31 May 2023	110.75	109.90	112.40	109.30	1005043	1.14%
30 May 2023	109.50	109.75	111.75	108.85	614870	0.27%
29 May 2023	109.20	110.75	110.75	108.70	558013	-0.82%
26 May 2023	110.10	110.35	112.75	108.80	642565	0.46%
25 May 2023	109.60	108.95	110.85	108.55	699560	1.39%
24 May 2023	108.10	107.50	110.50	107.50	792676	0.75%
23 May 2023	107.30	107.90	109.85	106.85	280051	0.09%
22 May 2023	107.20	107.75	108.60	106.45	276031	0.14%
19 May 2023	107.05	104.70	107.95	103.15	744715	2.83%
18 May 2023	104.10	105.95	106.75	102.25	558493	-0.95%
17 May 2023	105.10	106.45	107.60	104.30	370707	-0.99%
16 May 2023	106.15	106.95	109.15	105.65	565344	-0.28%
15 May 2023	106.45	106.45	107.10	102.50	884915	0.47%
12 May 2023	105.95	111.50	112.50	105.00	1065020	-5.02%
11 May 2023	111.55	111.80	113.60	111.00	383884	0.41%
10 May 2023	111.10	113.90	114.00	105.50	1319131	-1.72%
09 May 2023	113.05	117.90	119.00	111.05	2232542	1.39%
08 May 2023	111.50	109.40	112.90	107.80	1066352	2.48%
05 May 2023	108.80	111.90	113.40	107.50	777128	-2.51%
04 May 2023	111.60	108.25	116.40	108.10	2869162	3.43%
03 May 2023	107.90	106.00	108.95	105.70	730297	1.60%
02 May 2023	106.20	107.55	108.90	105.65	604989	-0.89%
28 Apr 2023	107.15	109.60	111.80	106.00	786184	-1.56%
27 Apr 2023	108.85	106.30	110.00	105.10	787187	2.83%
26 Apr 2023	105.85	108.50	109.00	105.00	529303	-1.95%
25 Apr 2023	107.95	104.15	110.90	103.70	1353117	4.25%
24 Apr 2023	103.55	107.10	107.10	103.10	548279	-3.31%
21 Apr 2023	107.10	109.75	111.40	106.60	681696	-0.93%
20 Apr 2023	108.10	110.00	111.70	107.50	1851150	-0.92%
19 Apr 2023	109.10	103.65	109.85	102.15	2283738	5.87%
18 Apr 2023	103.05	103.45	105.60	102.75	836763	0.68%
17 Apr 2023	102.35	100.80	104.50	100.35	831208	1.99%
13 Apr 2023	100.35	102.00	102.15	98.65	465936	-1.33%
12 Apr 2023	101.70	102.00	104.70	101.05	1030184	0.94%
11 Apr 2023	100.75	98.40	101.70	97.60	908622	3.12%
10 Apr 2023	97.70	99.60	99.75	96.35	302487	-0.86%
06 Apr 2023	98.55	100.00	102.00	97.80	1160610	0.05%
05 Apr 2023	98.50	96.50	100.00	96.00	725181	2.60%
03 Apr 2023	96.00	93.05	96.90	92.55	546531	3.56%
31 Mar 2023	92.70	94.20	95.05	92.20	519703	1.42%
29 Mar 2023	91.40	86.40	92.30	86.35	637177	6.53%
28 Mar 2023	85.80	88.75	89.90	85.10	459487	-2.61%
27 Mar 2023	88.10	91.00	91.40	86.25	237974	-3.19%
24 Mar 2023	91.00	95.05	95.65	90.05	266231	-4.26%
23 Mar 2023	95.05	93.30	97.40	92.90	613481	2.20%
22 Mar 2023	93.00	92.70	93.85	91.85	267001	0.98%
21 Mar 2023	92.10	92.95	93.35	91.80	152860	0.05%
20 Mar 2023	92.05	92.70	93.65	91.05	193300	-1.13%
17 Mar 2023	93.10	94.50	95.50	92.30	201326	-0.21%
16 Mar 2023	93.30	94.95	94.95	92.20	219940	-1.17%
15 Mar 2023	94.40	94.95	97.60	94.10	324593	0.43%
14 Mar 2023	94.00	95.45	96.05	92.00	353280	-0.58%
13 Mar 2023	94.55	98.90	98.90	94.00	521729	-3.17%
10 Mar 2023	97.65	94.30	101.00	94.00	1049866	1.51%
09 Mar 2023	96.20	100.70	100.70	96.00	816409	-3.66%
08 Mar 2023	99.85	92.55	104.00	92.50	3275950	6.39%
06 Mar 2023	93.85	93.05	96.25	92.75	504797	1.51%
03 Mar 2023	92.45	91.65	93.30	91.30	252254	1.54%
02 Mar 2023	91.05	92.15	93.20	90.60	261612	-0.71%
01 Mar 2023	91.70	90.90	92.50	90.65	159664	1.66%
28 Feb 2023	90.20	91.70	91.70	89.80	234969	-0.72%
27 Feb 2023	90.85	91.80	92.00	89.15	353737	-1.41%
24 Feb 2023	92.15	93.00	94.70	91.50	324998	-0.05%
23 Feb 2023	92.20	93.00	94.95	92.00	493199	-0.27%
22 Feb 2023	92.45	96.15	97.40	92.00	708825	-4.15%
21 Feb 2023	96.45	97.90	99.00	95.25	382805	-1.43%
20 Feb 2023	97.85	100.20	100.60	97.05	538487	-2.35%
17 Feb 2023	100.20	100.60	103.40	99.00	805220	-0.55%
16 Feb 2023	100.75	100.00	101.75	98.80	943931	1.92%
15 Feb 2023	98.85	98.00	100.00	97.30	736115	0.30%
14 Feb 2023	98.55	98.15	100.00	95.55	637934	1.23%
13 Feb 2023	97.35	94.90	100.85	94.35	1328057	3.84%
10 Feb 2023	93.75	92.80	95.60	91.05	365731	1.79%
09 Feb 2023	92.10	93.35	93.35	91.25	277577	-1.34%
08 Feb 2023	93.35	93.45	93.90	91.20	302207	0.54%
07 Feb 2023	92.85	92.75	94.05	91.65	409477	1.03%
06 Feb 2023	91.90	87.60	92.50	87.55	609715	4.85%
03 Feb 2023	87.65	89.75	91.60	86.20	630873	-1.68%
02 Feb 2023	89.15	90.40	93.05	87.30	682593	-1.38%
01 Feb 2023	90.40	98.00	98.60	87.70	1248249	-7.14%
31 Jan 2023	97.35	95.30	97.90	93.55	655862	2.96%
30 Jan 2023	94.55	99.90	101.35	93.00	829408	-4.93%
27 Jan 2023	99.45	103.40	105.00	94.40	993286	-2.98%
25 Jan 2023	102.50	100.80	105.10	100.00	1057100	2.30%
24 Jan 2023	100.20	100.50	104.00	100.00	596690	-0.10%
23 Jan 2023	100.30	101.80	101.80	99.55	300840	-0.79%
20 Jan 2023	101.10	101.30	103.60	100.80	483129	0.20%
19 Jan 2023	100.90	101.55	102.45	100.60	294210	-1.03%
18 Jan 2023	101.95	100.20	106.00	99.70	1320276	2.31%
17 Jan 2023	99.65	100.75	101.70	98.00	795268	-0.75%
16 Jan 2023	100.40	102.15	102.50	100.00	384722	-1.42%
13 Jan 2023	101.85	101.95	103.50	101.00	646742	0.79%
12 Jan 2023	101.05	102.25	104.50	99.90	755727	-0.64%
11 Jan 2023	101.70	99.65	107.20	99.30	1909143	2.78%
10 Jan 2023	98.95	101.65	101.85	98.10	597591	-2.56%
09 Jan 2023	101.55	104.85	105.85	101.10	793465	-2.21%
06 Jan 2023	103.85	101.80	104.60	99.45	1199988	2.01%
05 Jan 2023	101.80	105.00	106.35	100.30	778793	-2.82%
04 Jan 2023	104.75	107.90	108.35	103.15	750986	-2.56%
03 Jan 2023	107.50	108.50	110.00	105.35	1158803	-0.19%
02 Jan 2023	107.70	102.90	109.70	99.70	2555330	4.82%
30 Dec 2022	102.75	104.50	105.70	100.20	1449302	-0.92%
29 Dec 2022	103.70	94.80	104.75	93.00	2685333	8.87%
28 Dec 2022	95.25	97.55	97.55	94.85	622728	-2.61%
27 Dec 2022	97.80	100.00	100.45	96.15	1501013	3.00%
26 Dec 2022	94.95	88.75	99.00	88.60	1016070	6.93%
23 Dec 2022	88.80	94.00	100.00	76.75	2326015	-7.40%
22 Dec 2022	95.90	101.70	102.40	93.00	1470370	-4.81%
21 Dec 2022	100.75	110.00	111.80	93.35	5097337	-7.19%
20 Dec 2022	108.55	106.90	112.20	105.40	4400084	1.78%
19 Dec 2022	106.65	104.35	115.85	103.90	12332996	5.18%
16 Dec 2022	101.40	87.25	103.45	86.80	9903514	16.82%
15 Dec 2022	86.80	86.00	89.55	85.90	614538	1.28%
14 Dec 2022	85.70	86.05	87.35	83.30	758763	0.12%
13 Dec 2022	85.60	86.20	88.35	85.30	396425	-0.23%
12 Dec 2022	85.80	87.15	87.45	84.40	560901	-1.27%
09 Dec 2022	86.90	90.85	91.40	83.80	918118	-3.98%
08 Dec 2022	90.50	90.00	91.00	88.10	566196	1.29%
07 Dec 2022	89.35	91.50	93.90	88.55	980559	-3.87%
06 Dec 2022	92.95	90.65	99.10	90.25	2854051	3.05%
05 Dec 2022	90.20	91.70	92.70	89.50	691883	-0.55%
02 Dec 2022	90.70	89.70	92.90	86.10	1586300	1.62%
01 Dec 2022	89.25	90.75	92.00	87.35	657391	-1.65%
30 Nov 2022	90.75	92.30	92.95	89.20	815743	-0.77%
29 Nov 2022	91.45	90.65	93.75	88.60	2151777	1.78%
28 Nov 2022	89.85	81.95	93.70	80.85	5770751	10.38%
25 Nov 2022	81.40	81.90	81.95	79.70	342670	-0.12%
24 Nov 2022	81.50	78.00	82.00	78.00	1078278	5.16%
23 Nov 2022	77.50	78.55	78.65	76.90	149075	-0.90%
22 Nov 2022	78.20	77.75	79.80	76.60	437065	0.58%
21 Nov 2022	77.75	78.95	78.95	77.00	360474	-0.96%
18 Nov 2022	78.50	81.25	81.35	77.75	393046	-3.27%
17 Nov 2022	81.15	80.45	82.15	80.00	583578	1.25%
16 Nov 2022	80.15	76.85	82.50	76.55	1782578	4.77%
15 Nov 2022	76.50	74.45	76.80	74.05	445906	3.59%
14 Nov 2022	73.85	75.30	75.80	73.00	499697	-1.14%
11 Nov 2022	74.70	77.55	78.35	74.05	303750	-2.03%
10 Nov 2022	76.25	78.00	78.55	75.60	460722	-1.49%
09 Nov 2022	77.40	77.15	79.00	75.05	2224407	-3.61%
07 Nov 2022	80.30	78.80	82.90	78.80	1098066	2.62%
04 Nov 2022	78.25	78.80	79.25	76.10	272996	-0.13%
03 Nov 2022	78.35	79.70	80.95	77.00	691224	-1.69%
02 Nov 2022	79.70	82.00	82.45	79.50	944206	-2.15%
01 Nov 2022	81.45	77.60	82.00	77.55	1733903	5.99%
31 Oct 2022	76.85	77.00	77.75	76.15	305315	0.85%
28 Oct 2022	76.20	76.50	77.90	74.90	363890	0.00%
27 Oct 2022	76.20	76.85	78.75	75.75	465471	-0.85%
25 Oct 2022	76.85	78.15	78.85	76.20	285416	-1.66%
24 Oct 2022	78.15	77.95	79.15	77.10	206240	1.49%
21 Oct 2022	77.00	77.10	78.50	75.90	520232	0.52%
20 Oct 2022	76.60	77.85	78.05	75.50	454492	-1.61%
19 Oct 2022	77.85	78.40	79.50	77.60	414975	-0.06%
18 Oct 2022	77.90	78.00	80.00	75.50	1004431	0.52%
17 Oct 2022	77.50	76.75	80.00	76.70	1406678	2.72%
14 Oct 2022	75.45	77.95	78.95	74.30	667037	-0.92%
13 Oct 2022	76.15	73.00	79.00	72.75	2728236	7.40%
12 Oct 2022	70.90	71.65	72.45	67.90	725203	0.07%
11 Oct 2022	70.85	67.35	75.40	66.85	1981440	5.83%
10 Oct 2022	66.95	64.00	69.15	63.75	930359	3.00%
07 Oct 2022	65.00	64.30	66.50	63.05	502496	1.96%
06 Oct 2022	63.75	61.45	65.00	61.00	412248	4.68%
04 Oct 2022	60.90	60.70	61.40	60.05	145719	2.10%
03 Oct 2022	59.65	60.80	60.85	59.25	138815	-1.97%
30 Sep 2022	60.85	59.20	61.90	58.55	199165	3.22%
29 Sep 2022	58.95	60.00	60.50	58.55	163829	0.60%
28 Sep 2022	58.60	62.10	63.40	58.10	565862	-6.09%
27 Sep 2022	62.40	63.00	63.70	60.90	258728	0.40%
26 Sep 2022	62.15	64.90	65.95	60.20	455853	-6.26%
23 Sep 2022	66.30	69.00	70.00	65.00	491178	-3.35%
22 Sep 2022	68.60	68.80	70.25	67.60	549206	0.44%
21 Sep 2022	68.30	67.00	71.00	67.00	1289198	0.44%
20 Sep 2022	68.00	67.80	69.50	65.75	861621	1.04%
19 Sep 2022	67.30	66.45	69.35	66.05	730124	2.83%
16 Sep 2022	65.45	64.40	67.95	63.50	861957	1.08%
15 Sep 2022	64.75	62.45	66.50	61.60	896702	4.86%
14 Sep 2022	61.75	61.50	63.40	60.50	213682	-1.59%
13 Sep 2022	62.75	62.30	63.50	61.80	244801	2.28%
12 Sep 2022	61.35	62.60	63.80	60.60	296627	-1.84%
09 Sep 2022	62.50	62.60	65.00	62.00	456758	0.00%
08 Sep 2022	62.50	64.60	64.85	62.00	446052	-2.19%
07 Sep 2022	63.90	63.50	65.00	63.00	842482	0.24%
06 Sep 2022	63.75	58.00	66.70	58.00	3058041	10.01%
05 Sep 2022	57.95	57.40	58.50	57.25	371072	1.67%
02 Sep 2022	57.00	56.95	58.40	56.75	249617	0.88%
01 Sep 2022	56.50	56.70	58.00	56.10	273259	-0.62%
30 Aug 2022	56.85	56.00	57.55	56.00	274824	2.90%
29 Aug 2022	55.25	55.00	55.70	52.55	162989	-1.95%
26 Aug 2022	56.35	56.55	57.80	56.00	180476	-0.27%
25 Aug 2022	56.50	56.50	57.70	55.85	330893	1.62%
24 Aug 2022	55.60	56.60	57.15	55.00	158308	-1.16%
23 Aug 2022	56.25	55.05	56.65	55.00	250417	1.44%
22 Aug 2022	55.45	55.50	55.85	54.00	174124	0.09%
19 Aug 2022	55.40	54.90	56.00	54.50	213613	0.18%
18 Aug 2022	55.30	56.10	57.45	54.90	256972	-2.12%
17 Aug 2022	56.50	56.95	57.55	56.35	190876	-0.70%
16 Aug 2022	56.90	57.25	58.45	56.60	267201	-0.70%
12 Aug 2022	57.30	57.00	58.90	56.70	803941	-3.70%
11 Aug 2022	59.50	58.35	60.55	57.25	480811	3.21%
10 Aug 2022	57.65	58.20	59.15	56.50	355410	-0.35%
08 Aug 2022	57.85	58.65	62.00	57.65	948291	-1.53%
05 Aug 2022	58.75	58.40	61.10	56.00	1315476	0.43%
04 Aug 2022	58.50	56.90	58.95	54.05	541609	3.36%
03 Aug 2022	56.60	59.35	59.70	56.50	558687	-4.79%
02 Aug 2022	59.45	60.90	62.30	58.50	1112765	-2.38%
01 Aug 2022	60.90	59.30	61.70	57.20	1852089	3.57%
29 Jul 2022	58.80	58.35	59.80	56.80	436864	1.99%
28 Jul 2022	57.65	56.80	59.10	55.60	615705	2.40%
27 Jul 2022	56.30	54.60	56.45	53.10	411889	4.65%
26 Jul 2022	53.80	55.10	56.10	53.35	160343	-4.19%
25 Jul 2022	56.15	57.30	59.80	55.75	190275	-3.36%
22 Jul 2022	58.10	59.40	60.50	57.55	427757	-0.09%
21 Jul 2022	58.15	56.00	58.25	55.85	703568	4.77%
20 Jul 2022	55.50	54.30	56.15	53.75	501771	3.74%
19 Jul 2022	53.50	53.80	54.20	53.35	96041	-0.83%
18 Jul 2022	53.95	53.70	54.80	52.60	164722	2.96%
15 Jul 2022	52.40	52.45	53.00	50.55	205148	0.67%
14 Jul 2022	52.05	54.35	54.35	51.75	127611	-4.32%
13 Jul 2022	54.40	57.85	57.85	53.80	155544	-1.81%
12 Jul 2022	55.40	53.85	57.00	53.70	441077	1.93%
11 Jul 2022	54.35	52.70	54.35	51.85	332011	4.92%
08 Jul 2022	51.80	51.15	53.05	50.90	314341	1.17%
07 Jul 2022	51.20	51.30	52.15	50.45	114224	1.59%
06 Jul 2022	50.40	52.85	54.00	49.50	269680	-2.04%
05 Jul 2022	51.45	49.90	51.70	49.00	441485	4.47%
04 Jul 2022	49.25	49.60	50.10	48.55	90520	1.34%
01 Jul 2022	48.60	48.80	49.15	47.10	49987	0.10%
30 Jun 2022	48.55	49.00	50.40	48.50	66422	-1.82%
29 Jun 2022	49.45	50.50	51.45	48.65	146221	-1.69%
28 Jun 2022	50.30	51.00	51.00	50.00	58989	-1.47%
27 Jun 2022	51.05	51.65	52.85	50.60	141720	-0.49%
24 Jun 2022	51.30	49.90	51.30	49.00	314570	4.91%
23 Jun 2022	48.90	49.00	50.45	48.20	95620	0.72%
22 Jun 2022	48.55	46.85	49.15	46.15	268806	3.63%
21 Jun 2022	46.85	44.05	46.85	43.10	285676	4.93%
20 Jun 2022	44.65	46.65	47.70	44.65	207682	-5.00%
17 Jun 2022	47.00	47.10	47.80	46.00	241876	-1.05%
16 Jun 2022	47.50	50.00	50.55	46.85	237672	-3.65%
15 Jun 2022	49.30	50.00	50.30	48.40	123584	0.51%
14 Jun 2022	49.05	48.15	49.80	47.50	105765	1.87%
13 Jun 2022	48.15	49.00	49.00	47.55	257044	-3.41%
10 Jun 2022	49.85	50.10	51.15	48.90	433742	-2.83%
09 Jun 2022	51.30	48.60	51.35	47.70	510879	4.80%
08 Jun 2022	48.95	51.60	52.20	48.90	195159	-4.86%
07 Jun 2022	51.45	51.80	52.60	51.10	174387	-1.34%
06 Jun 2022	52.15	52.60	53.40	51.00	220354	-0.57%
03 Jun 2022	52.45	54.00	54.80	52.00	159256	-2.96%
02 Jun 2022	54.05	54.80	56.50	53.35	286147	-1.37%
01 Jun 2022	54.80	54.00	55.40	52.10	354338	3.79%
31 May 2022	52.80	52.40	54.30	51.50	341509	1.34%
30 May 2022	52.10	50.95	52.10	50.10	218529	4.93%
27 May 2022	49.65	52.00	52.65	48.70	649694	-2.84%
26 May 2022	51.10	49.85	52.60	49.85	1469852	-2.57%
25 May 2022	52.45	52.45	53.40	52.45	187213	-4.98%
24 May 2022	55.20	55.35	57.20	55.20	243885	-4.99%
23 May 2022	58.10	61.10	61.10	58.00	348297	-4.60%
20 May 2022	60.90	62.70	63.20	60.15	612838	0.91%
19 May 2022	60.35	59.00	62.60	57.00	1227727	1.17%
18 May 2022	59.65	59.55	59.65	58.75	115592	4.93%
17 May 2022	56.85	54.70	56.85	54.70	193885	4.99%
16 May 2022	54.15	52.80	54.35	50.90	855968	4.54%
13 May 2022	51.80	50.70	52.75	50.00	1036694	3.08%
12 May 2022	50.25	50.75	51.80	50.25	515813	-4.92%
11 May 2022	52.85	54.75	55.85	52.85	268601	-4.95%
10 May 2022	55.60	57.50	59.65	55.60	275637	-4.96%
09 May 2022	58.50	59.15	60.00	58.50	778942	-4.96%
06 May 2022	61.55	64.45	64.45	61.55	335950	-4.94%
05 May 2022	64.75	67.85	68.30	64.20	234299	-2.70%
04 May 2022	66.55	70.40	71.80	66.30	319208	-4.59%
02 May 2022	69.75	67.10	70.70	66.35	348017	0.87%
29 Apr 2022	69.15	72.20	72.95	68.70	278845	-3.69%
28 Apr 2022	71.80	72.85	74.40	70.30	363654	-0.35%
27 Apr 2022	72.05	72.50	75.20	71.75	565397	-4.57%
26 Apr 2022	75.50	77.80	78.80	74.45	411037	-1.88%
25 Apr 2022	76.95	80.35	80.50	76.35	893057	-4.23%
22 Apr 2022	80.35	78.90	83.15	78.00	1848371	1.45%
21 Apr 2022	79.20	81.05	81.90	78.80	745393	1.02%
20 Apr 2022	78.40	78.00	79.90	75.50	846684	1.16%
19 Apr 2022	77.50	81.80	83.95	77.40	1258376	-4.85%
18 Apr 2022	81.45	77.20	81.45	74.10	2291167	4.96%
13 Apr 2022	77.60	75.60	77.85	74.00	686440	4.65%
12 Apr 2022	74.15	78.10	78.10	73.80	853317	-4.51%
11 Apr 2022	77.65	79.20	80.75	77.10	681016	-1.96%
08 Apr 2022	79.20	81.20	82.50	78.50	550767	-0.25%
07 Apr 2022	79.40	82.40	83.10	77.10	1949993	-1.61%
06 Apr 2022	80.70	80.70	83.15	77.50	2320882	1.89%
05 Apr 2022	79.20	77.80	79.20	75.45	1071352	4.97%
04 Apr 2022	75.45	75.45	75.45	75.45	347885	4.94%
01 Apr 2022	71.90	68.45	71.90	67.55	743850	4.96%
31 Mar 2022	68.50	70.05	73.30	68.45	1591078	-4.93%
30 Mar 2022	72.05	72.25	78.70	72.05	2715612	-4.95%
29 Mar 2022	75.80	77.00	79.20	75.80	672166	-4.95%
28 Mar 2022	79.75	84.00	84.85	79.10	1570278	-4.20%
25 Mar 2022	83.25	86.75	86.75	80.50	5551278	0.73%
24 Mar 2022	82.65	81.25	82.65	75.90	2581201	4.95%
23 Mar 2022	78.75	76.10	78.75	76.10	2081688	5.00%
22 Mar 2022	75.00	71.45	75.00	69.25	2749578	4.97%
21 Mar 2022	71.45	68.15	71.50	68.15	3643185	4.92%
17 Mar 2022	68.10	68.80	69.40	65.70	2008413	0.29%
16 Mar 2022	67.90	63.40	68.35	62.30	2982557	4.30%
15 Mar 2022	65.10	70.55	70.55	63.85	4093257	-3.13%
14 Mar 2022	67.20	65.00	67.20	63.75	3132740	5.00%
11 Mar 2022	64.00	58.85	64.00	57.90	3256490	9.97%
10 Mar 2022	58.20	60.40	62.40	57.60	5241302	2.56%
09 Mar 2022	56.75	52.80	56.75	51.15	2315083	9.98%
08 Mar 2022	51.60	48.50	52.70	48.30	2765773	6.94%
07 Mar 2022	48.25	46.50	49.20	45.50	650802	0.73%
04 Mar 2022	47.90	47.20	48.80	46.85	689878	1.16%
03 Mar 2022	47.35	48.10	49.80	46.15	1561607	0.11%
02 Mar 2022	47.30	46.40	48.20	44.10	963153	3.73%
28 Feb 2022	45.60	43.45	46.65	42.10	1020653	5.92%
25 Feb 2022	43.05	43.80	44.50	41.50	702193	5.00%
24 Feb 2022	41.00	42.00	44.80	40.75	861899	-9.29%
23 Feb 2022	45.20	44.00	46.10	44.00	836087	4.39%
22 Feb 2022	43.30	41.10	44.50	40.10	1400205	-0.35%
21 Feb 2022	43.45	46.10	46.10	41.50	954619	-5.75%
18 Feb 2022	46.10	48.00	49.20	45.60	553594	-5.14%
17 Feb 2022	48.60	49.50	51.05	48.20	689503	-0.61%
16 Feb 2022	48.90	50.30	52.00	48.50	1227095	-0.91%
15 Feb 2022	49.35	46.90	50.00	43.95	1498777	7.99%
14 Feb 2022	45.70	49.00	50.30	45.25	1921342	-8.87%
11 Feb 2022	50.15	48.00	53.50	46.60	5817084	1.62%
10 Feb 2022	49.35	55.05	55.05	48.70	4360497	-7.32%
09 Feb 2022	53.25	45.10	53.25	44.25	6994565	19.93%
08 Feb 2022	44.40	44.90	48.45	43.20	6636179	7.25%
07 Feb 2022	41.40	41.00	41.40	38.10	3020457	20.00%
04 Feb 2022	34.50	34.65	35.20	33.80	713642	0.73%
03 Feb 2022	34.25	33.30	34.70	33.10	617599	3.79%
02 Feb 2022	33.00	32.65	33.30	32.65	100882	0.46%
01 Feb 2022	32.85	33.55	33.60	32.50	197644	-0.76%
31 Jan 2022	33.10	32.40	33.65	32.40	251618	1.38%
28 Jan 2022	32.65	33.95	35.25	30.50	1629039	-3.55%
27 Jan 2022	33.85	32.95	34.45	32.10	572514	3.68%
25 Jan 2022	32.65	31.05	32.90	30.75	366888	5.15%
24 Jan 2022	31.05	33.70	33.70	30.50	368828	-6.48%
21 Jan 2022	33.20	34.35	34.35	32.85	468173	-4.18%
20 Jan 2022	34.65	32.40	35.45	32.05	1049857	7.28%
19 Jan 2022	32.30	33.00	33.15	31.45	463062	-1.67%
18 Jan 2022	32.85	33.95	34.30	32.80	405132	-1.65%
17 Jan 2022	33.40	33.50	34.40	32.85	536604	0.30%
14 Jan 2022	33.30	33.70	34.60	32.85	923086	-2.06%
13 Jan 2022	34.00	32.15	35.00	31.55	2037467	6.75%
12 Jan 2022	31.85	32.40	33.70	31.70	340540	-2.00%
11 Jan 2022	32.50	33.90	34.00	32.30	366673	-3.56%
10 Jan 2022	33.70	34.10	34.50	33.25	365639	-0.30%
07 Jan 2022	33.80	35.40	35.80	33.15	705006	-1.31%
06 Jan 2022	34.25	31.80	35.25	31.55	2181091	6.04%
05 Jan 2022	32.30	33.15	34.80	31.05	1416455	-2.56%
04 Jan 2022	33.15	30.65	33.15	30.30	1548594	9.95%
03 Jan 2022	30.15	30.70	30.70	29.90	132977	0.33%
31 Dec 2021	30.05	30.65	30.75	29.95	137785	-0.99%
30 Dec 2021	30.35	30.70	31.30	30.20	196229	-1.46%
29 Dec 2021	30.80	31.20	32.70	30.60	551468	-0.81%
28 Dec 2021	31.05	28.90	31.60	28.90	913088	8.00%
27 Dec 2021	28.75	29.00	29.45	28.25	131197	-1.03%
24 Dec 2021	29.05	29.45	29.75	28.80	86882	-1.36%
23 Dec 2021	29.45	29.85	30.10	29.20	148447	-0.51%
22 Dec 2021	29.60	29.95	30.30	29.25	128080	1.02%
21 Dec 2021	29.30	29.35	30.00	28.80	121678	2.45%
20 Dec 2021	28.60	30.00	30.00	28.00	150863	-4.83%
17 Dec 2021	30.05	31.10	31.70	30.00	135562	-2.91%
16 Dec 2021	30.95	31.70	32.20	30.50	302823	-2.52%
15 Dec 2021	31.75	32.00	33.20	31.60	564201	0.00%
14 Dec 2021	31.75	32.40	32.45	31.15	294825	-0.31%
13 Dec 2021	31.85	33.40	33.85	31.30	1085052	-1.85%
10 Dec 2021	32.45	30.00	32.45	29.30	1523846	10.00%
09 Dec 2021	29.50	27.10	29.60	26.60	901930	9.46%
08 Dec 2021	26.95	27.50	27.70	26.90	203980	-1.46%
07 Dec 2021	27.35	26.55	27.85	26.50	183482	3.99%
06 Dec 2021	26.30	27.20	27.60	26.25	63081	-3.31%
03 Dec 2021	27.20	26.95	27.85	26.70	133453	2.45%
02 Dec 2021	26.55	26.15	27.15	25.80	100598	2.51%
01 Dec 2021	25.90	26.40	26.40	25.70	68519	0.19%
30 Nov 2021	25.85	26.20	26.30	25.40	64091	0.78%
29 Nov 2021	25.65	26.05	26.50	25.40	76590	-3.93%
26 Nov 2021	26.70	28.00	28.00	26.50	118479	-3.26%
25 Nov 2021	27.60	27.60	28.15	27.45	83459	0.55%
24 Nov 2021	27.45	26.40	28.00	26.40	73201	2.43%
23 Nov 2021	26.80	25.80	27.45	25.20	136266	2.49%
22 Nov 2021	26.15	27.60	27.60	26.05	139340	-4.56%
18 Nov 2021	27.40	28.00	28.10	27.30	88403	-1.44%
17 Nov 2021	27.80	28.20	28.25	27.80	107434	0.00%
16 Nov 2021	27.80	27.95	28.30	27.75	95494	-0.54%
15 Nov 2021	27.95	29.00	29.00	27.80	101404	-2.44%
12 Nov 2021	28.65	28.95	29.30	28.60	79746	-2.22%
11 Nov 2021	29.30	30.00	30.00	28.60	350089	-2.50%
10 Nov 2021	30.05	28.30	30.05	28.25	435648	4.89%
09 Nov 2021	28.65	28.15	29.25	27.90	201673	2.14%
08 Nov 2021	28.05	28.15	28.30	27.80	74959	-0.71%
04 Nov 2021	28.25	28.20	28.50	28.00	50975	1.44%
03 Nov 2021	27.85	28.35	28.45	27.60	126792	-1.76%
02 Nov 2021	28.35	27.45	28.35	27.10	364135	5.00%
01 Nov 2021	27.00	27.05	27.45	26.80	72456	-0.18%
29 Oct 2021	27.05	27.50	27.50	26.70	75792	0.19%
28 Oct 2021	27.00	27.45	27.85	26.40	115587	-1.64%
27 Oct 2021	27.45	27.80	28.45	27.20	141445	-3.00%
26 Oct 2021	28.30	28.45	28.55	27.50	153904	1.62%
25 Oct 2021	27.85	28.35	28.35	26.60	109504	0.91%
22 Oct 2021	27.60	27.90	28.45	27.30	92569	-1.08%
21 Oct 2021	27.90	27.80	28.60	27.70	143831	0.18%
20 Oct 2021	27.85	29.30	29.30	27.50	152774	-2.96%
19 Oct 2021	28.70	29.50	30.25	28.50	223330	-2.55%
18 Oct 2021	29.45	29.00	29.85	28.50	267071	1.55%
14 Oct 2021	29.00	29.80	30.00	28.90	242847	-2.85%
13 Oct 2021	29.85	30.15	30.80	29.50	278177	-1.00%
12 Oct 2021	30.15	30.00	30.75	29.70	172295	0.50%
11 Oct 2021	30.00	30.50	30.70	29.50	197833	-0.66%
08 Oct 2021	30.20	29.85	30.65	28.90	219516	2.55%
07 Oct 2021	29.45	30.80	31.60	29.30	248561	-3.92%
06 Oct 2021	30.65	31.85	32.20	30.20	222884	-1.45%
05 Oct 2021	31.10	32.55	33.20	30.85	625150	-1.89%
04 Oct 2021	31.70	30.65	31.70	30.50	310286	4.97%
01 Oct 2021	30.20	29.20	30.40	29.20	566380	4.14%
30 Sep 2021	29.00	27.65	29.00	27.65	496864	4.88%
29 Sep 2021	27.65	26.95	28.10	26.90	146577	3.17%
28 Sep 2021	26.80	26.95	27.20	26.70	86316	-0.56%
27 Sep 2021	26.95	26.80	27.35	26.55	113233	0.19%
24 Sep 2021	26.90	27.20	27.80	26.80	127721	0.94%
23 Sep 2021	26.65	26.85	27.05	26.50	76928	0.38%
22 Sep 2021	26.55	26.60	26.95	26.35	85349	0.38%
21 Sep 2021	26.45	26.75	27.15	25.60	118522	-1.12%
20 Sep 2021	26.75	27.50	27.50	26.45	136028	-2.37%
17 Sep 2021	27.40	28.30	28.50	27.00	133202	-3.18%
16 Sep 2021	28.30	28.50	29.00	28.20	119401	0.18%
15 Sep 2021	28.25	28.30	29.20	27.80	412907	1.25%
14 Sep 2021	27.90	26.95	28.20	26.75	279654	3.72%
13 Sep 2021	26.90	27.50	27.70	26.60	120273	-0.55%
09 Sep 2021	27.05	27.50	27.50	26.95	69779	-0.73%
08 Sep 2021	27.25	27.00	27.65	26.85	102430	1.11%
07 Sep 2021	26.95	27.50	27.50	26.55	102445	-0.19%
06 Sep 2021	27.00	27.95	27.95	26.80	137682	-2.00%
03 Sep 2021	27.55	28.00	28.00	27.45	77433	0.18%
02 Sep 2021	27.50	27.90	28.00	27.40	96417	0.18%
01 Sep 2021	27.45	28.15	28.15	27.25	99251	-0.90%
31 Aug 2021	27.70	28.40	28.45	27.55	110301	-0.54%
30 Aug 2021	27.85	27.80	28.60	27.50	147322	1.64%
27 Aug 2021	27.40	27.95	27.95	26.85	187031	-1.97%
26 Aug 2021	27.95	29.00	29.55	27.50	388015	-2.95%
25 Aug 2021	28.80	27.90	29.25	27.65	496648	3.04%
24 Aug 2021	27.95	26.30	28.25	25.90	596680	2.57%
23 Aug 2021	27.25	28.20	28.95	27.25	187154	-4.89%
20 Aug 2021	28.65	29.25	29.90	28.45	166841	-4.18%
18 Aug 2021	29.90	30.30	31.05	29.55	265506	-2.61%
17 Aug 2021	30.70	30.95	31.35	30.30	318796	2.68%
16 Aug 2021	29.90	28.40	30.10	28.40	309996	4.18%
13 Aug 2021	28.70	29.35	29.40	28.50	205602	-1.71%
12 Aug 2021	29.20	29.25	30.20	28.80	475058	1.39%
11 Aug 2021	28.80	27.35	28.80	26.30	884056	4.92%
10 Aug 2021	27.45	28.75	29.30	27.35	380128	-4.52%
09 Aug 2021	28.75	30.70	30.70	28.75	315422	-4.96%
06 Aug 2021	30.25	29.35	30.40	29.35	345587	3.07%
05 Aug 2021	29.35	29.60	30.15	29.35	492785	-4.86%
04 Aug 2021	30.85	32.35	32.35	30.85	431586	-4.93%
03 Aug 2021	32.45	33.40	33.40	32.20	312390	-2.84%
02 Aug 2021	33.40	33.80	34.35	33.00	255562	-0.45%
30 Jul 2021	33.55	35.10	35.30	33.40	692256	-4.55%
29 Jul 2021	35.15	33.60	35.15	33.10	722507	4.93%
28 Jul 2021	33.50	35.20	35.20	33.30	620278	-4.01%
27 Jul 2021	34.90	33.65	35.30	33.65	1206984	3.71%
26 Jul 2021	33.65	34.65	34.75	33.50	462015	-1.32%
23 Jul 2021	34.10	34.35	35.30	33.80	364638	1.04%
22 Jul 2021	33.75	34.25	35.15	33.50	392189	-0.74%
20 Jul 2021	34.00	35.70	35.90	33.95	649927	-4.76%
19 Jul 2021	35.70	33.65	35.70	33.10	1021987	5.00%
16 Jul 2021	34.00	35.60	36.00	33.80	544060	-3.55%
15 Jul 2021	35.25	36.50	36.70	34.80	625026	-1.54%
14 Jul 2021	35.80	37.60	37.75	35.75	705913	-4.79%
13 Jul 2021	37.60	40.05	40.05	36.50	2168175	-1.44%
12 Jul 2021	38.15	38.15	38.15	37.00	1888232	4.95%
09 Jul 2021	36.35	35.20	36.35	34.60	804173	4.91%
08 Jul 2021	34.65	32.35	35.75	32.35	1448268	1.76%
07 Jul 2021	34.05	34.05	34.70	34.05	423749	-4.89%
06 Jul 2021	35.80	39.00	39.50	35.80	3166698	-4.91%
05 Jul 2021	37.65	36.60	37.65	36.00	1312429	4.87%
02 Jul 2021	35.90	33.80	35.90	33.25	3095752	4.97%
01 Jul 2021	34.20	37.00	37.35	34.15	2886170	-4.74%
30 Jun 2021	35.90	35.95	35.95	35.00	3543678	4.82%
29 Jun 2021	34.25	32.90	34.25	32.85	2839732	4.90%
28 Jun 2021	32.65	31.90	33.25	31.45	3577780	3.00%
25 Jun 2021	31.70	32.35	32.55	31.30	2060786	2.26%
24 Jun 2021	31.00	29.60	31.00	29.60	735517	4.91%
23 Jun 2021	29.55	29.95	30.40	29.30	226557	0.00%
22 Jun 2021	29.55	30.35	31.15	29.35	463287	-1.83%
21 Jun 2021	30.10	28.70	30.10	28.05	411646	4.88%
18 Jun 2021	28.70	30.50	30.50	28.55	609503	-4.49%
17 Jun 2021	30.05	30.00	31.10	29.75	331482	-1.31%
16 Jun 2021	30.45	31.85	32.15	30.30	345346	-4.40%
15 Jun 2021	31.85	32.10	33.10	31.70	335675	-0.78%
14 Jun 2021	32.10	32.05	32.70	30.90	1032115	-1.23%
11 Jun 2021	32.50	32.55	33.20	32.10	601826	-0.15%
10 Jun 2021	32.55	33.20	33.25	32.30	850025	0.77%
09 Jun 2021	32.30	32.05	33.50	31.30	2228703	1.10%
08 Jun 2021	31.95	31.95	31.95	29.80	1549958	4.93%
07 Jun 2021	30.45	30.05	30.45	30.05	370021	5.00%
04 Jun 2021	29.00	29.10	29.30	28.40	351402	0.52%
03 Jun 2021	28.85	29.35	29.75	28.55	357358	1.23%
02 Jun 2021	28.50	28.25	29.15	28.05	336513	1.24%
01 Jun 2021	28.15	29.15	29.35	27.70	597438	-3.43%
31 May 2021	29.15	27.55	29.30	27.20	666554	4.29%
28 May 2021	27.95	29.85	29.85	27.90	406304	-4.77%
27 May 2021	29.35	30.05	30.55	29.05	324399	-3.29%
26 May 2021	30.35	30.20	30.50	29.65	251189	2.53%
25 May 2021	29.60	29.45	30.25	29.10	542520	2.25%
24 May 2021	28.95	29.00	29.90	28.20	970609	-2.36%
21 May 2021	29.65	30.30	30.70	29.65	749217	-4.97%
20 May 2021	31.20	31.70	32.40	31.00	369768	-3.70%
19 May 2021	32.40	33.00	33.45	32.20	644193	-0.92%
18 May 2021	32.70	34.00	34.45	32.45	917401	-3.40%
17 May 2021	33.85	32.25	33.85	30.70	1929012	4.96%
14 May 2021	32.25	34.40	35.40	32.10	1281312	-4.44%
12 May 2021	33.75	35.50	35.90	32.50	4227114	-1.32%
11 May 2021	34.20	33.05	34.20	32.10	3079362	9.97%
10 May 2021	31.10	29.00	31.10	28.30	1948518	9.89%
07 May 2021	28.30	28.00	28.30	27.65	2622607	9.90%
06 May 2021	25.75	26.75	26.80	24.30	897809	-2.46%
05 May 2021	26.40	27.00	28.00	25.75	1124278	2.52%
04 May 2021	25.75	31.45	31.45	25.75	4428972	-9.97%
03 May 2021	28.60	25.50	28.60	23.90	3967245	19.92%
30 Apr 2021	23.85	22.30	25.85	22.00	6529825	9.40%
29 Apr 2021	21.80	18.50	21.80	17.70	2886407	19.78%
28 Apr 2021	18.20	17.85	18.70	17.85	677333	2.54%
27 Apr 2021	17.75	18.25	18.25	17.60	171445	-0.56%
26 Apr 2021	17.85	18.30	18.80	17.75	346001	3.48%
23 Apr 2021	17.25	17.10	18.35	16.95	490618	0.00%
22 Apr 2021	17.25	17.15	17.55	17.05	264498	0.58%
20 Apr 2021	17.15	17.40	17.90	17.10	153049	-1.15%
19 Apr 2021	17.35	17.50	17.65	17.15	172078	-4.14%
16 Apr 2021	18.10	18.05	18.80	17.90	348884	-0.55%
15 Apr 2021	18.20	17.60	19.00	17.50	1234694	6.12%
13 Apr 2021	17.15	16.85	17.85	16.45	335649	2.69%
12 Apr 2021	16.70	18.10	18.10	16.50	251307	-8.74%
09 Apr 2021	18.30	18.10	18.75	18.00	460948	1.95%
08 Apr 2021	17.95	17.20	18.25	17.20	389946	4.36%
07 Apr 2021	17.20	16.70	17.50	16.70	105105	2.38%
06 Apr 2021	16.80	17.00	17.00	16.60	88975	0.30%
05 Apr 2021	16.75	17.30	17.40	16.55	88693	-3.18%
01 Apr 2021	17.30	17.25	17.80	17.25	116203	-0.29%
31 Mar 2021	17.35	16.70	17.60	16.60	172718	4.52%
30 Mar 2021	16.60	16.65	16.80	16.45	162596	-0.60%
26 Mar 2021	16.70	16.80	17.10	16.55	106448	-0.30%
25 Mar 2021	16.75	16.70	17.90	16.35	412053	0.60%
24 Mar 2021	16.65	16.75	17.15	16.60	139210	-0.60%
23 Mar 2021	16.75	16.35	17.00	16.35	207127	2.45%
22 Mar 2021	16.35	16.30	16.80	16.05	106216	0.31%
19 Mar 2021	16.30	16.30	16.40	16.00	155605	-0.61%
18 Mar 2021	16.40	16.75	17.15	16.25	189301	-0.91%
17 Mar 2021	16.55	17.05	17.35	16.50	216514	-3.22%
16 Mar 2021	17.10	17.35	17.60	17.05	117633	-1.44%
15 Mar 2021	17.35	17.65	17.75	16.90	184905	-1.70%
12 Mar 2021	17.65	18.00	18.35	17.50	258624	-1.94%
10 Mar 2021	18.00	18.45	18.45	17.90	153148	-1.64%
09 Mar 2021	18.30	18.60	19.05	18.15	266269	-1.88%
08 Mar 2021	18.65	18.70	19.20	18.15	537334	1.63%
05 Mar 2021	18.35	19.75	20.45	18.05	1025483	-6.38%
04 Mar 2021	19.60	19.00	20.20	18.65	1161824	2.35%
03 Mar 2021	19.15	17.55	19.40	17.40	1613914	10.06%
02 Mar 2021	17.40	17.00	17.60	16.80	427048	2.65%
01 Mar 2021	16.95	16.60	17.10	16.20	263690	2.11%
26 Feb 2021	16.60	16.40	16.95	15.95	255621	-0.30%
25 Feb 2021	16.65	16.55	16.95	16.40	180006	-0.30%
24 Feb 2021	16.70	17.40	17.40	16.55	399514	2.45%
23 Feb 2021	16.30	16.00	16.55	15.75	266780	5.84%
22 Feb 2021	15.40	15.55	15.70	15.30	68211	-1.91%
19 Feb 2021	15.70	16.25	16.45	15.55	212870	-4.27%
18 Feb 2021	16.40	16.10	16.90	15.90	406159	1.86%
17 Feb 2021	16.10	15.05	16.50	15.05	262692	6.62%
16 Feb 2021	15.10	15.20	15.30	15.05	74085	-0.98%
15 Feb 2021	15.25	15.70	15.85	15.15	148277	-2.56%
12 Feb 2021	15.65	15.70	16.05	15.60	101635	-0.95%
11 Feb 2021	15.80	16.95	16.95	15.65	223492	-3.36%
10 Feb 2021	16.35	15.30	17.00	15.30	377592	4.47%
09 Feb 2021	15.65	15.80	15.95	15.60	63256	-0.95%
08 Feb 2021	15.80	16.05	16.15	15.70	64065	-1.56%
05 Feb 2021	16.05	16.25	16.60	15.95	219777	0.00%
04 Feb 2021	16.05	15.50	16.25	15.40	72571	2.56%
03 Feb 2021	15.65	15.40	15.80	15.25	46337	1.29%
02 Feb 2021	15.45	15.40	15.65	15.20	102690	0.00%
01 Feb 2021	15.45	15.40	15.70	15.10	192637	-0.64%
29 Jan 2021	15.55	15.60	15.95	15.40	63367	-0.64%
28 Jan 2021	15.65	15.70	15.90	15.40	89536	-1.26%
27 Jan 2021	15.85	15.75	16.40	15.45	110112	0.96%
25 Jan 2021	15.70	16.35	16.35	15.30	93605	-2.79%
22 Jan 2021	16.15	16.30	16.45	16.00	75077	-1.52%
21 Jan 2021	16.40	16.70	17.00	16.20	85990	-1.80%
20 Jan 2021	16.70	16.90	17.00	16.65	94526	-1.47%
19 Jan 2021	16.95	16.70	17.20	16.70	62240	1.19%
18 Jan 2021	16.75	17.20	17.25	16.50	118798	-2.33%
15 Jan 2021	17.15	17.45	17.50	17.00	180268	-0.87%
14 Jan 2021	17.30	17.50	17.60	17.20	117857	-1.14%
13 Jan 2021	17.50	17.65	17.80	17.20	152887	-0.57%
12 Jan 2021	17.60	17.65	18.15	17.50	170607	0.00%
11 Jan 2021	17.60	18.40	18.40	15.00	363125	-3.56%
08 Jan 2021	18.25	18.15	18.70	18.15	537743	1.67%
07 Jan 2021	17.95	17.95	18.25	17.80	243282	0.28%
06 Jan 2021	17.90	17.75	18.70	17.55	402366	0.85%
05 Jan 2021	17.75	18.20	18.25	17.55	199558	-2.47%
04 Jan 2021	18.20	17.35	19.00	17.20	2080435	9.31%
01 Jan 2021	16.65	16.80	17.00	16.60	117658	-0.89%
31 Dec 2020	16.80	17.10	17.10	16.70	128779	-0.59%
30 Dec 2020	16.90	16.90	17.45	16.80	157606	0.90%
29 Dec 2020	16.75	17.30	17.35	16.65	128177	-1.76%
28 Dec 2020	17.05	17.75	17.75	16.80	251129	-2.85%
24 Dec 2020	17.55	16.45	18.60	15.90	1380247	6.36%
23 Dec 2020	16.50	15.65	16.75	15.40	172855	5.43%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Ugar Sugar Works Ltd

UGARSUGAR Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks