UMANGDAIRY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Jun 2025 | 85.73 | 90.30 | 92.45 | 83.36 | 62942 | -5.43% |
| 25 Jun 2025 | 90.65 | 89.04 | 92.50 | 89.00 | 40815 | 1.31% |
| 24 Jun 2025 | 89.48 | 90.50 | 90.50 | 88.16 | 13817 | 2.22% |
| 23 Jun 2025 | 87.54 | 89.70 | 89.88 | 87.01 | 26099 | -0.45% |
| 20 Jun 2025 | 87.94 | 88.90 | 90.10 | 87.25 | 15126 | -0.67% |
| 19 Jun 2025 | 88.53 | 92.40 | 96.10 | 87.10 | 86521 | -6.07% |
| 18 Jun 2025 | 94.25 | 94.00 | 96.80 | 91.93 | 103287 | 0.47% |
| 17 Jun 2025 | 93.81 | 87.53 | 95.67 | 87.53 | 221769 | 7.17% |
| 16 Jun 2025 | 87.53 | 91.20 | 91.20 | 85.80 | 24092 | -2.12% |
| 13 Jun 2025 | 89.43 | 86.50 | 93.59 | 82.96 | 99453 | 2.82% |
| 12 Jun 2025 | 86.98 | 89.88 | 91.95 | 86.00 | 54201 | -1.27% |
| 11 Jun 2025 | 88.10 | 89.24 | 90.47 | 87.81 | 9827 | 0.24% |
| 10 Jun 2025 | 87.89 | 89.51 | 89.63 | 87.60 | 16756 | -1.81% |
| 09 Jun 2025 | 89.51 | 89.80 | 91.90 | 88.31 | 49533 | 1.44% |
| 06 Jun 2025 | 88.24 | 82.85 | 93.50 | 82.60 | 320035 | 8.46% |
| 05 Jun 2025 | 81.36 | 80.48 | 82.45 | 80.00 | 28074 | 1.69% |
| 04 Jun 2025 | 80.01 | 77.26 | 80.57 | 77.26 | 13788 | 1.65% |
| 03 Jun 2025 | 78.71 | 78.82 | 80.00 | 78.26 | 19942 | 0.22% |
| 02 Jun 2025 | 78.54 | 79.30 | 80.09 | 77.82 | 14271 | -0.97% |
| 30 May 2025 | 79.31 | 79.50 | 81.09 | 79.05 | 17360 | -1.00% |
| 29 May 2025 | 80.11 | 81.70 | 84.06 | 78.50 | 38879 | -0.52% |
| 28 May 2025 | 80.53 | 81.60 | 81.99 | 80.01 | 15784 | 0.14% |
| 27 May 2025 | 80.42 | 82.07 | 84.30 | 79.95 | 49725 | -3.39% |
| 26 May 2025 | 83.24 | 82.07 | 84.05 | 82.07 | 15317 | 1.43% |
| 23 May 2025 | 82.07 | 82.78 | 83.78 | 81.03 | 14194 | -0.87% |
| 22 May 2025 | 82.79 | 81.50 | 84.10 | 81.50 | 6853 | -1.86% |
| 21 May 2025 | 84.36 | 81.00 | 85.71 | 79.41 | 48078 | 4.03% |
| 20 May 2025 | 81.09 | 80.61 | 82.76 | 79.20 | 46363 | 0.95% |
| 19 May 2025 | 80.33 | 80.20 | 81.00 | 79.51 | 14221 | 1.13% |
| 16 May 2025 | 79.43 | 77.15 | 80.00 | 77.15 | 26502 | 1.18% |
| 15 May 2025 | 78.50 | 78.00 | 79.48 | 77.79 | 15705 | 2.03% |
| 14 May 2025 | 76.94 | 78.50 | 78.98 | 76.10 | 10922 | -0.01% |
| 13 May 2025 | 76.95 | 75.14 | 77.79 | 75.14 | 7075 | 1.25% |
| 12 May 2025 | 76.00 | 79.89 | 79.89 | 75.22 | 10955 | 2.99% |
| 09 May 2025 | 73.79 | 74.00 | 75.00 | 72.41 | 8433 | -3.44% |
| 08 May 2025 | 76.42 | 76.99 | 78.39 | 75.86 | 5735 | 0.74% |
| 07 May 2025 | 75.86 | 76.75 | 79.50 | 75.01 | 16852 | -1.95% |
| 06 May 2025 | 77.37 | 79.90 | 81.00 | 76.58 | 26485 | -1.76% |
| 05 May 2025 | 78.76 | 78.00 | 81.00 | 77.01 | 36726 | 2.75% |
| 02 May 2025 | 76.65 | 76.00 | 77.98 | 75.99 | 3031 | 1.05% |
| 30 Apr 2025 | 75.85 | 78.28 | 78.79 | 75.51 | 4340 | -1.65% |
| 29 Apr 2025 | 77.12 | 78.55 | 80.10 | 76.33 | 8693 | -3.20% |
| 28 Apr 2025 | 79.67 | 77.00 | 85.00 | 74.82 | 11636 | 2.19% |
| 25 Apr 2025 | 77.96 | 80.40 | 82.00 | 76.05 | 10031 | -2.54% |
| 24 Apr 2025 | 79.99 | 78.55 | 80.99 | 78.55 | 8241 | -0.07% |
| 23 Apr 2025 | 80.05 | 81.94 | 81.94 | 78.30 | 10415 | -0.09% |
| 22 Apr 2025 | 80.12 | 79.37 | 82.00 | 78.15 | 11515 | 1.49% |
| 21 Apr 2025 | 78.94 | 76.77 | 80.00 | 76.77 | 12453 | 2.83% |
| 17 Apr 2025 | 76.77 | 77.32 | 77.72 | 75.62 | 5489 | -0.71% |
| 16 Apr 2025 | 77.32 | 75.69 | 78.59 | 75.69 | 5426 | 1.44% |
| 15 Apr 2025 | 76.22 | 75.72 | 77.90 | 75.51 | 8382 | 1.46% |
| 11 Apr 2025 | 75.12 | 75.07 | 75.99 | 72.92 | 5233 | 1.87% |
| 09 Apr 2025 | 73.74 | 75.00 | 75.00 | 72.35 | 2559 | -0.69% |
| 08 Apr 2025 | 74.25 | 71.00 | 75.00 | 70.98 | 5630 | 0.61% |
| 07 Apr 2025 | 73.80 | 67.35 | 75.00 | 67.35 | 9094 | -0.23% |
| 04 Apr 2025 | 73.97 | 76.26 | 76.26 | 73.00 | 12693 | -3.42% |
| 03 Apr 2025 | 76.59 | 74.60 | 77.64 | 74.60 | 13177 | 2.71% |
| 02 Apr 2025 | 74.57 | 74.02 | 75.76 | 72.00 | 8623 | 0.35% |
| 01 Apr 2025 | 74.31 | 71.31 | 74.90 | 70.68 | 8433 | 4.16% |
| 28 Mar 2025 | 71.34 | 75.39 | 75.39 | 71.00 | 19790 | -2.47% |
| 27 Mar 2025 | 73.15 | 75.50 | 76.38 | 72.00 | 29685 | -2.45% |
| 26 Mar 2025 | 74.99 | 78.01 | 79.51 | 74.64 | 23986 | -3.71% |
| 25 Mar 2025 | 77.88 | 78.10 | 83.00 | 77.50 | 22829 | -1.94% |
| 24 Mar 2025 | 79.42 | 81.90 | 82.30 | 78.95 | 14906 | -1.06% |
| 21 Mar 2025 | 80.27 | 78.83 | 81.50 | 78.60 | 10965 | 1.83% |
| 20 Mar 2025 | 78.83 | 81.00 | 81.50 | 78.15 | 11692 | -2.35% |
| 19 Mar 2025 | 80.73 | 80.00 | 82.00 | 76.00 | 18902 | 1.36% |
| 18 Mar 2025 | 79.65 | 81.00 | 83.00 | 78.25 | 11268 | -1.30% |
| 17 Mar 2025 | 80.70 | 88.50 | 88.50 | 80.07 | 7924 | -4.26% |
| 13 Mar 2025 | 84.29 | 82.00 | 85.20 | 81.36 | 10655 | 3.60% |
| 12 Mar 2025 | 81.36 | 79.70 | 81.37 | 76.13 | 31077 | 4.98% |
| 11 Mar 2025 | 77.50 | 78.00 | 79.90 | 76.00 | 13152 | -2.23% |
| 10 Mar 2025 | 79.27 | 78.19 | 82.09 | 78.19 | 7355 | 1.38% |
| 07 Mar 2025 | 78.19 | 77.00 | 78.19 | 75.00 | 8579 | 5.00% |
| 06 Mar 2025 | 74.47 | 71.01 | 74.47 | 71.01 | 7356 | 4.99% |
| 05 Mar 2025 | 70.93 | 68.99 | 70.98 | 68.99 | 2674 | 4.93% |
| 04 Mar 2025 | 67.60 | 67.20 | 72.40 | 67.03 | 12375 | -4.20% |
| 03 Mar 2025 | 70.56 | 74.15 | 75.25 | 70.49 | 6425 | -4.91% |
| 28 Feb 2025 | 74.20 | 76.49 | 78.94 | 73.01 | 5055 | -2.99% |
| 27 Feb 2025 | 76.49 | 76.45 | 79.99 | 76.45 | 1693 | -2.04% |
| 25 Feb 2025 | 78.08 | 80.00 | 81.38 | 78.01 | 4283 | -2.12% |
| 24 Feb 2025 | 79.77 | 84.99 | 84.99 | 79.50 | 3567 | -2.45% |
| 21 Feb 2025 | 81.77 | 81.40 | 82.00 | 80.01 | 2920 | 1.54% |
| 20 Feb 2025 | 80.53 | 78.51 | 80.60 | 78.51 | 2681 | 2.57% |
| 19 Feb 2025 | 78.51 | 75.40 | 80.00 | 75.40 | 7759 | 2.35% |
| 18 Feb 2025 | 76.71 | 82.00 | 82.00 | 76.50 | 3333 | -3.30% |
| 17 Feb 2025 | 79.33 | 80.21 | 80.21 | 77.56 | 7234 | -2.84% |
| 14 Feb 2025 | 81.65 | 80.00 | 83.90 | 79.60 | 4517 | -0.79% |
| 13 Feb 2025 | 82.30 | 82.35 | 84.38 | 81.51 | 3913 | 0.46% |
| 12 Feb 2025 | 81.92 | 86.65 | 86.65 | 81.51 | 7318 | -4.52% |
| 11 Feb 2025 | 85.80 | 84.99 | 87.50 | 81.00 | 2372 | 0.88% |
| 10 Feb 2025 | 85.05 | 87.50 | 87.69 | 82.50 | 1300 | -2.02% |
| 07 Feb 2025 | 86.80 | 89.95 | 90.00 | 86.21 | 3030 | -1.45% |
| 06 Feb 2025 | 88.08 | 90.00 | 90.00 | 87.05 | 3925 | -1.54% |
| 05 Feb 2025 | 89.46 | 89.95 | 89.95 | 87.50 | 1729 | 1.52% |
| 04 Feb 2025 | 88.12 | 89.00 | 90.00 | 88.00 | 2355 | -1.00% |
| 03 Feb 2025 | 89.01 | 89.07 | 90.00 | 87.00 | 1920 | -0.07% |
| 01 Feb 2025 | 89.07 | 93.00 | 93.00 | 89.00 | 1272 | -0.02% |
| 31 Jan 2025 | 89.09 | 92.70 | 92.70 | 87.00 | 4433 | 0.32% |
| 30 Jan 2025 | 88.81 | 87.82 | 89.49 | 86.21 | 4492 | 3.15% |
| 29 Jan 2025 | 86.10 | 82.10 | 86.10 | 82.00 | 3611 | 5.00% |
| 28 Jan 2025 | 82.00 | 80.00 | 86.10 | 80.00 | 7169 | -2.07% |
| 27 Jan 2025 | 83.73 | 89.85 | 89.85 | 83.73 | 9185 | -5.00% |
| 24 Jan 2025 | 88.14 | 89.70 | 90.50 | 88.05 | 5268 | -1.83% |
| 23 Jan 2025 | 89.78 | 90.00 | 91.90 | 87.04 | 18035 | -2.02% |
| 22 Jan 2025 | 91.63 | 91.55 | 92.40 | 90.00 | 4300 | -0.93% |
| 21 Jan 2025 | 92.49 | 94.00 | 94.00 | 91.02 | 4683 | -1.02% |
| 20 Jan 2025 | 93.44 | 94.99 | 94.99 | 91.51 | 8936 | 0.12% |
| 17 Jan 2025 | 93.33 | 91.30 | 95.00 | 91.10 | 5187 | 2.45% |
| 16 Jan 2025 | 91.10 | 92.60 | 95.00 | 91.00 | 5914 | -0.65% |
| 15 Jan 2025 | 91.70 | 95.00 | 95.00 | 91.00 | 4557 | -1.32% |
| 14 Jan 2025 | 92.93 | 90.00 | 93.25 | 90.00 | 6246 | 4.64% |
| 13 Jan 2025 | 88.81 | 91.65 | 92.99 | 88.80 | 8012 | -5.00% |
| 10 Jan 2025 | 93.48 | 97.60 | 97.60 | 92.48 | 14970 | -3.98% |
| 09 Jan 2025 | 97.35 | 103.00 | 103.00 | 96.55 | 12359 | -3.47% |
| 08 Jan 2025 | 100.85 | 105.00 | 105.00 | 100.00 | 12461 | -3.14% |
| 07 Jan 2025 | 104.12 | 102.90 | 104.40 | 100.00 | 11248 | 2.80% |
| 06 Jan 2025 | 101.28 | 103.10 | 105.99 | 100.01 | 14437 | -3.80% |
| 03 Jan 2025 | 105.28 | 103.85 | 106.00 | 100.45 | 23025 | 3.33% |
| 02 Jan 2025 | 101.89 | 100.00 | 104.64 | 100.00 | 15195 | -1.05% |
| 01 Jan 2025 | 102.97 | 108.29 | 108.29 | 102.87 | 41565 | -4.91% |
| 31 Dec 2024 | 108.29 | 111.50 | 111.50 | 108.29 | 10793 | -5.00% |
| 30 Dec 2024 | 113.99 | 116.00 | 119.90 | 112.61 | 72017 | -0.25% |
| 27 Dec 2024 | 114.28 | 118.00 | 118.50 | 112.59 | 38790 | -1.69% |
| 26 Dec 2024 | 116.24 | 114.00 | 121.00 | 112.39 | 138760 | 2.95% |
| 24 Dec 2024 | 112.91 | 112.44 | 116.00 | 111.01 | 60211 | 1.90% |
| 23 Dec 2024 | 110.80 | 118.40 | 118.40 | 108.90 | 53659 | -3.09% |
| 20 Dec 2024 | 114.33 | 110.40 | 121.89 | 110.40 | 357303 | 3.77% |
| 19 Dec 2024 | 110.18 | 110.00 | 112.70 | 110.00 | 37838 | -2.65% |
| 18 Dec 2024 | 113.18 | 117.81 | 119.30 | 112.20 | 52543 | -4.86% |
| 17 Dec 2024 | 118.96 | 110.24 | 124.49 | 110.24 | 301585 | 6.94% |
| 16 Dec 2024 | 111.24 | 114.19 | 114.20 | 110.00 | 32085 | -3.02% |
| 13 Dec 2024 | 114.70 | 115.66 | 117.85 | 111.32 | 85530 | -1.32% |
| 12 Dec 2024 | 116.23 | 105.75 | 125.80 | 105.75 | 878423 | 9.37% |
| 11 Dec 2024 | 106.27 | 111.70 | 111.70 | 106.00 | 62099 | -4.86% |
| 10 Dec 2024 | 111.70 | 120.00 | 120.00 | 111.01 | 183837 | -8.88% |
| 09 Dec 2024 | 122.59 | 120.00 | 127.74 | 120.00 | 1285423 | 14.43% |
| 06 Dec 2024 | 107.13 | 91.00 | 107.13 | 91.00 | 116825 | 19.99% |
| 05 Dec 2024 | 89.28 | 90.00 | 90.43 | 88.11 | 11277 | 0.15% |
| 04 Dec 2024 | 89.15 | 88.88 | 90.00 | 87.06 | 14359 | 2.42% |
| 03 Dec 2024 | 87.04 | 86.99 | 88.49 | 85.75 | 10800 | 1.59% |
| 02 Dec 2024 | 85.68 | 86.62 | 87.54 | 84.62 | 8305 | -0.60% |
| 29 Nov 2024 | 86.20 | 87.84 | 89.90 | 85.06 | 13741 | -0.75% |
| 28 Nov 2024 | 86.85 | 86.12 | 88.90 | 86.10 | 11108 | 0.66% |
| 27 Nov 2024 | 86.28 | 85.31 | 89.37 | 85.31 | 11973 | 0.35% |
| 26 Nov 2024 | 85.98 | 85.88 | 89.65 | 84.50 | 23874 | 0.03% |
| 25 Nov 2024 | 85.95 | 86.49 | 88.21 | 84.91 | 9040 | 2.49% |
| 22 Nov 2024 | 83.86 | 83.90 | 84.50 | 81.71 | 8074 | 1.46% |
| 21 Nov 2024 | 82.65 | 85.99 | 86.69 | 82.20 | 9585 | -3.05% |
| 19 Nov 2024 | 85.25 | 86.48 | 87.80 | 83.99 | 10473 | 1.42% |
| 18 Nov 2024 | 84.06 | 88.93 | 89.19 | 83.20 | 18990 | -5.48% |
| 14 Nov 2024 | 88.93 | 89.47 | 91.98 | 86.01 | 9308 | 0.65% |
| 13 Nov 2024 | 88.36 | 94.00 | 97.00 | 87.06 | 15311 | -4.58% |
| 12 Nov 2024 | 92.60 | 88.10 | 97.70 | 87.69 | 20358 | 3.53% |
| 11 Nov 2024 | 89.44 | 94.90 | 94.90 | 89.00 | 6813 | -3.88% |
| 08 Nov 2024 | 93.05 | 96.00 | 97.99 | 92.01 | 6113 | -2.42% |
| 07 Nov 2024 | 95.36 | 93.15 | 95.99 | 92.00 | 11961 | 4.15% |
| 06 Nov 2024 | 91.56 | 89.00 | 93.17 | 87.52 | 12653 | 3.18% |
| 05 Nov 2024 | 88.74 | 86.99 | 90.00 | 85.10 | 8918 | 2.70% |
| 04 Nov 2024 | 86.41 | 89.93 | 89.93 | 85.45 | 7292 | -3.91% |
| 01 Nov 2024 | 89.93 | 89.00 | 90.00 | 87.00 | 2753 | 2.10% |
| 31 Oct 2024 | 88.08 | 88.00 | 89.75 | 86.10 | 9173 | 2.29% |
| 30 Oct 2024 | 86.11 | 84.17 | 87.00 | 82.50 | 3501 | 2.30% |
| 29 Oct 2024 | 84.17 | 89.50 | 89.50 | 83.75 | 3482 | -1.59% |
| 28 Oct 2024 | 85.53 | 80.50 | 88.62 | 80.20 | 15989 | 1.34% |
| 25 Oct 2024 | 84.40 | 86.00 | 86.00 | 84.40 | 2146 | -1.86% |
| 24 Oct 2024 | 86.00 | 87.00 | 87.00 | 86.00 | 4666 | -1.15% |
| 23 Oct 2024 | 87.00 | 87.99 | 88.00 | 87.00 | 4237 | -1.36% |
| 22 Oct 2024 | 88.20 | 89.01 | 89.01 | 88.20 | 5420 | -2.00% |
| 21 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 5101 | 0.00% |
| 18 Oct 2024 | 90.00 | 90.18 | 90.18 | 90.00 | 2346 | -0.20% |
| 17 Oct 2024 | 90.18 | 91.99 | 92.00 | 90.18 | 2920 | -1.98% |
| 16 Oct 2024 | 92.00 | 92.10 | 92.10 | 92.00 | 1848 | 0.03% |
| 15 Oct 2024 | 91.97 | 90.17 | 91.97 | 90.17 | 3083 | 2.00% |
| 14 Oct 2024 | 90.17 | 90.20 | 90.20 | 90.17 | 4846 | -1.99% |
| 11 Oct 2024 | 92.00 | 91.23 | 92.00 | 91.23 | 6412 | -1.18% |
| 10 Oct 2024 | 93.10 | 93.30 | 93.30 | 93.10 | 9267 | -2.00% |
| 09 Oct 2024 | 95.00 | 96.00 | 96.00 | 95.00 | 4962 | -1.12% |
| 08 Oct 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 3886 | 0.00% |
| 07 Oct 2024 | 96.08 | 98.00 | 98.00 | 96.08 | 2936 | -2.01% |
| 04 Oct 2024 | 98.05 | 98.80 | 98.85 | 98.05 | 5574 | -0.96% |
| 03 Oct 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4172 | 0.00% |
| 01 Oct 2024 | 99.00 | 100.20 | 100.20 | 99.00 | 7950 | -1.20% |
| 30 Sep 2024 | 100.20 | 102.20 | 102.20 | 100.20 | 2598 | -1.76% |
| 27 Sep 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5381 | -1.62% |
| 26 Sep 2024 | 103.68 | 104.00 | 104.00 | 103.68 | 7751 | 0.00% |
| 25 Sep 2024 | 103.68 | 105.00 | 105.00 | 103.68 | 5699 | -2.00% |
| 24 Sep 2024 | 105.80 | 106.50 | 106.50 | 105.80 | 1321 | -0.73% |
| 23 Sep 2024 | 106.58 | 107.00 | 107.05 | 106.58 | 4834 | -2.00% |
| 20 Sep 2024 | 108.76 | 109.87 | 109.87 | 108.76 | 2093 | -2.00% |
| 19 Sep 2024 | 110.98 | 112.00 | 112.00 | 110.98 | 5786 | -2.00% |
| 18 Sep 2024 | 113.25 | 116.00 | 117.50 | 111.20 | 12758 | -2.56% |
| 17 Sep 2024 | 116.22 | 119.99 | 119.99 | 112.05 | 22913 | 0.51% |
| 16 Sep 2024 | 115.63 | 110.14 | 115.64 | 110.14 | 67397 | 4.98% |
| 13 Sep 2024 | 110.14 | 112.30 | 112.95 | 108.00 | 26788 | 2.37% |
| 12 Sep 2024 | 107.59 | 100.00 | 107.60 | 100.00 | 21910 | 4.99% |
| 11 Sep 2024 | 102.48 | 103.00 | 103.00 | 101.00 | 9205 | 0.76% |
| 10 Sep 2024 | 101.71 | 103.80 | 103.90 | 101.07 | 11676 | -0.75% |
| 09 Sep 2024 | 102.48 | 105.99 | 106.00 | 99.02 | 28765 | -1.32% |
| 06 Sep 2024 | 103.85 | 105.10 | 108.00 | 103.00 | 17913 | -0.50% |
| 05 Sep 2024 | 104.37 | 107.00 | 107.00 | 103.80 | 17023 | -1.37% |
| 04 Sep 2024 | 105.82 | 104.11 | 107.45 | 104.11 | 11800 | -0.40% |
| 03 Sep 2024 | 106.25 | 108.50 | 108.50 | 105.00 | 17239 | -1.13% |
| 02 Sep 2024 | 107.46 | 108.64 | 109.90 | 106.50 | 6991 | -1.09% |
| 30 Aug 2024 | 108.64 | 107.97 | 110.00 | 104.00 | 34736 | 0.70% |
| 29 Aug 2024 | 107.89 | 112.50 | 112.50 | 106.00 | 19630 | -3.06% |
| 28 Aug 2024 | 111.30 | 111.39 | 112.50 | 108.75 | 14481 | -0.08% |
| 27 Aug 2024 | 111.39 | 114.21 | 114.21 | 109.00 | 46365 | -1.64% |
| 26 Aug 2024 | 113.25 | 113.47 | 116.25 | 111.00 | 8715 | -0.19% |
| 23 Aug 2024 | 113.47 | 112.98 | 117.65 | 111.30 | 10735 | -0.17% |
| 22 Aug 2024 | 113.66 | 114.00 | 114.95 | 107.83 | 18349 | 0.13% |
| 21 Aug 2024 | 113.51 | 112.95 | 115.00 | 110.00 | 16912 | 1.59% |
| 20 Aug 2024 | 111.73 | 112.00 | 115.00 | 110.00 | 14951 | -0.09% |
| 19 Aug 2024 | 111.83 | 107.88 | 112.25 | 107.88 | 22957 | 4.60% |
| 16 Aug 2024 | 106.91 | 105.01 | 110.00 | 105.01 | 69889 | -3.28% |
| 14 Aug 2024 | 110.54 | 110.54 | 111.05 | 110.54 | 36301 | -5.00% |
| 13 Aug 2024 | 116.36 | 121.00 | 123.75 | 116.36 | 25866 | -5.00% |
| 12 Aug 2024 | 122.49 | 120.00 | 124.89 | 120.00 | 12702 | 0.25% |
| 09 Aug 2024 | 122.19 | 126.00 | 126.00 | 121.10 | 25335 | -3.52% |
| 08 Aug 2024 | 126.65 | 118.00 | 127.01 | 115.63 | 27793 | 4.05% |
| 07 Aug 2024 | 121.72 | 119.90 | 123.00 | 117.00 | 32068 | 2.57% |
| 06 Aug 2024 | 118.67 | 123.99 | 128.00 | 117.30 | 28553 | -3.24% |
| 05 Aug 2024 | 122.64 | 128.20 | 128.20 | 122.64 | 43497 | -5.00% |
| 02 Aug 2024 | 129.10 | 128.68 | 131.10 | 126.50 | 27258 | -0.05% |
| 01 Aug 2024 | 129.17 | 137.00 | 137.00 | 128.00 | 43290 | -4.02% |
| 31 Jul 2024 | 134.58 | 133.75 | 135.25 | 130.95 | 45138 | 0.71% |
| 30 Jul 2024 | 133.63 | 129.99 | 134.40 | 128.50 | 51991 | 2.53% |
| 29 Jul 2024 | 130.33 | 133.27 | 134.00 | 127.00 | 60356 | -2.21% |
| 26 Jul 2024 | 133.27 | 131.50 | 135.99 | 130.10 | 37604 | 1.17% |
| 25 Jul 2024 | 131.73 | 136.49 | 136.53 | 129.90 | 46486 | -3.52% |
| 24 Jul 2024 | 136.53 | 130.31 | 138.75 | 127.01 | 94998 | 3.31% |
| 23 Jul 2024 | 132.15 | 130.31 | 138.90 | 130.31 | 150918 | -3.66% |
| 22 Jul 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 18466 | -5.00% |
| 19 Jul 2024 | 144.39 | 156.80 | 156.90 | 144.39 | 501036 | -10.00% |
| 18 Jul 2024 | 160.44 | 150.00 | 165.40 | 141.00 | 3857894 | 14.64% |
| 16 Jul 2024 | 139.95 | 116.01 | 139.95 | 116.01 | 1653346 | 19.99% |
| 15 Jul 2024 | 116.63 | 118.50 | 118.99 | 115.97 | 111454 | 2.46% |
| 12 Jul 2024 | 113.83 | 113.37 | 119.90 | 113.17 | 203721 | 0.17% |
| 11 Jul 2024 | 113.64 | 112.60 | 115.90 | 112.60 | 56477 | -1.17% |
| 10 Jul 2024 | 114.98 | 117.70 | 119.00 | 111.00 | 100548 | -0.36% |
| 09 Jul 2024 | 115.39 | 113.30 | 121.00 | 113.00 | 273805 | 2.71% |
| 08 Jul 2024 | 112.34 | 114.64 | 114.64 | 111.00 | 91329 | -2.01% |
| 05 Jul 2024 | 114.64 | 114.44 | 115.00 | 112.05 | 81927 | 1.36% |
| 04 Jul 2024 | 113.10 | 117.49 | 118.00 | 112.30 | 233294 | -3.15% |
| 03 Jul 2024 | 116.78 | 116.20 | 122.00 | 116.00 | 397965 | 1.12% |
| 02 Jul 2024 | 115.49 | 117.80 | 120.00 | 114.23 | 395345 | -1.20% |
| 01 Jul 2024 | 116.89 | 112.00 | 120.00 | 108.50 | 1517399 | 7.99% |
| 28 Jun 2024 | 108.24 | 103.58 | 109.80 | 102.05 | 821083 | 6.49% |
| 27 Jun 2024 | 101.64 | 96.87 | 105.95 | 96.00 | 989920 | 5.81% |
| 26 Jun 2024 | 96.06 | 97.00 | 97.40 | 95.10 | 35921 | 0.36% |
| 25 Jun 2024 | 95.72 | 95.50 | 99.65 | 95.10 | 67517 | 0.42% |
| 24 Jun 2024 | 95.32 | 95.99 | 96.98 | 94.78 | 24644 | 0.06% |
| 21 Jun 2024 | 95.26 | 95.05 | 97.22 | 94.85 | 36189 | 0.16% |
| 20 Jun 2024 | 95.11 | 97.89 | 97.89 | 95.00 | 40427 | -1.36% |
| 19 Jun 2024 | 96.42 | 99.80 | 100.15 | 96.02 | 40741 | -1.93% |
| 18 Jun 2024 | 98.32 | 96.40 | 102.60 | 95.30 | 215677 | 1.99% |
| 14 Jun 2024 | 96.40 | 93.61 | 98.99 | 93.00 | 126036 | 3.39% |
| 13 Jun 2024 | 93.24 | 95.31 | 96.50 | 92.50 | 37058 | -2.03% |
| 12 Jun 2024 | 95.17 | 95.95 | 98.00 | 93.20 | 57802 | -0.16% |
| 11 Jun 2024 | 95.32 | 90.32 | 96.75 | 90.00 | 169347 | 6.05% |
| 10 Jun 2024 | 89.88 | 89.30 | 91.80 | 89.00 | 46070 | 0.65% |
| 07 Jun 2024 | 89.30 | 88.60 | 90.25 | 88.60 | 21373 | 0.85% |
| 06 Jun 2024 | 88.55 | 87.00 | 89.90 | 87.00 | 23793 | 2.37% |
| 05 Jun 2024 | 86.50 | 87.85 | 90.75 | 83.35 | 45203 | -0.52% |
| 04 Jun 2024 | 86.95 | 92.60 | 92.60 | 81.80 | 46966 | -4.66% |
| 03 Jun 2024 | 91.20 | 92.20 | 94.00 | 90.50 | 32343 | 1.28% |
| 31 May 2024 | 90.05 | 90.20 | 91.50 | 88.40 | 18294 | 1.24% |
| 30 May 2024 | 88.95 | 89.10 | 91.30 | 88.10 | 24402 | -1.28% |
| 29 May 2024 | 90.10 | 90.00 | 90.85 | 88.85 | 22048 | 1.75% |
| 28 May 2024 | 88.55 | 95.00 | 95.00 | 87.30 | 95185 | -5.75% |
| 27 May 2024 | 93.95 | 96.40 | 97.35 | 93.70 | 21253 | -1.62% |
| 24 May 2024 | 95.50 | 99.80 | 99.80 | 95.25 | 40061 | -2.25% |
| 23 May 2024 | 97.70 | 105.00 | 106.00 | 96.75 | 230249 | 1.45% |
| 22 May 2024 | 96.30 | 96.95 | 98.80 | 95.35 | 50983 | -0.10% |
| 21 May 2024 | 96.40 | 93.60 | 101.00 | 92.30 | 206802 | 1.05% |
| 18 May 2024 | 95.40 | 94.50 | 96.00 | 91.20 | 43622 | 1.17% |
| 17 May 2024 | 94.30 | 92.40 | 95.75 | 91.30 | 106774 | 4.37% |
| 16 May 2024 | 90.35 | 93.00 | 93.15 | 90.10 | 20607 | -0.50% |
| 15 May 2024 | 90.80 | 94.65 | 94.65 | 90.25 | 37355 | -1.89% |
| 14 May 2024 | 92.55 | 89.70 | 96.00 | 87.05 | 130176 | 5.29% |
| 13 May 2024 | 87.90 | 86.30 | 88.80 | 85.00 | 35132 | 0.57% |
| 10 May 2024 | 87.40 | 90.00 | 90.00 | 86.25 | 16136 | -1.02% |
| 09 May 2024 | 88.30 | 90.10 | 92.30 | 88.20 | 41424 | -0.73% |
| 08 May 2024 | 88.95 | 87.95 | 90.00 | 85.70 | 23054 | 1.08% |
| 07 May 2024 | 88.00 | 89.50 | 90.45 | 87.05 | 40777 | -1.62% |
| 06 May 2024 | 89.45 | 92.00 | 93.30 | 89.00 | 81818 | -3.35% |
| 03 May 2024 | 92.55 | 97.05 | 97.80 | 91.60 | 65616 | -2.78% |
| 02 May 2024 | 95.20 | 97.00 | 98.00 | 94.60 | 45645 | -1.30% |
| 30 Apr 2024 | 96.45 | 97.50 | 98.75 | 96.00 | 35640 | -0.46% |
| 29 Apr 2024 | 96.90 | 97.00 | 102.50 | 96.30 | 186181 | 0.47% |
| 26 Apr 2024 | 96.45 | 96.15 | 101.00 | 96.05 | 115091 | -0.21% |
| 25 Apr 2024 | 96.65 | 101.00 | 103.95 | 96.00 | 205185 | -2.86% |
| 24 Apr 2024 | 99.50 | 107.00 | 107.00 | 98.25 | 859741 | -1.44% |
| 23 Apr 2024 | 100.95 | 84.90 | 100.95 | 84.25 | 1198453 | 19.96% |
| 22 Apr 2024 | 84.15 | 83.40 | 85.30 | 82.95 | 21950 | 1.63% |
| 19 Apr 2024 | 82.80 | 83.95 | 87.65 | 81.70 | 94118 | -1.37% |
| 18 Apr 2024 | 83.95 | 85.10 | 87.35 | 83.50 | 29891 | -1.35% |
| 16 Apr 2024 | 85.10 | 82.40 | 86.85 | 82.40 | 58483 | 1.73% |
| 15 Apr 2024 | 83.65 | 83.70 | 85.05 | 82.00 | 51619 | -3.80% |
| 12 Apr 2024 | 86.95 | 86.70 | 88.95 | 86.20 | 40300 | 0.29% |
| 10 Apr 2024 | 86.70 | 88.80 | 88.90 | 86.30 | 47373 | -1.64% |
| 09 Apr 2024 | 88.15 | 88.70 | 90.80 | 87.40 | 48937 | -0.62% |
| 08 Apr 2024 | 88.70 | 90.00 | 93.80 | 88.00 | 225063 | -1.17% |
| 05 Apr 2024 | 89.75 | 86.55 | 91.30 | 85.10 | 182553 | 3.70% |
| 04 Apr 2024 | 86.55 | 88.00 | 88.70 | 86.00 | 61432 | 0.00% |
| 03 Apr 2024 | 86.55 | 88.40 | 90.00 | 85.50 | 167521 | -1.65% |
| 02 Apr 2024 | 88.00 | 92.50 | 94.00 | 87.00 | 283527 | -2.76% |
| 01 Apr 2024 | 90.50 | 77.00 | 90.50 | 75.45 | 402227 | 19.95% |
| 28 Mar 2024 | 75.45 | 73.75 | 76.80 | 73.75 | 70227 | 2.37% |
| 27 Mar 2024 | 73.70 | 75.90 | 77.60 | 72.40 | 82824 | -2.96% |
| 26 Mar 2024 | 75.95 | 79.00 | 79.05 | 75.10 | 55559 | -2.75% |
| 22 Mar 2024 | 78.10 | 77.00 | 82.80 | 76.00 | 169890 | 1.43% |
| 21 Mar 2024 | 77.00 | 76.50 | 79.45 | 76.40 | 31073 | 2.39% |
| 20 Mar 2024 | 75.20 | 77.65 | 78.95 | 74.65 | 29122 | -3.16% |
| 19 Mar 2024 | 77.65 | 79.65 | 80.40 | 77.50 | 36394 | -2.57% |
| 18 Mar 2024 | 79.70 | 79.00 | 85.50 | 79.00 | 258411 | 0.95% |
| 15 Mar 2024 | 78.95 | 81.05 | 81.95 | 76.70 | 40536 | -1.19% |
| 14 Mar 2024 | 79.90 | 75.15 | 81.65 | 75.15 | 70527 | 4.72% |
| 13 Mar 2024 | 76.30 | 81.95 | 84.85 | 75.15 | 101619 | -6.67% |
| 12 Mar 2024 | 81.75 | 85.00 | 87.90 | 81.30 | 91474 | -3.94% |
| 11 Mar 2024 | 85.10 | 90.30 | 93.40 | 84.55 | 95627 | -6.48% |
| 07 Mar 2024 | 91.00 | 90.20 | 92.70 | 88.40 | 85780 | 1.85% |
| 06 Mar 2024 | 89.35 | 91.95 | 93.60 | 87.70 | 125517 | -2.72% |
| 05 Mar 2024 | 91.85 | 96.65 | 96.70 | 91.20 | 213292 | -4.22% |
| 04 Mar 2024 | 95.90 | 102.75 | 103.60 | 95.30 | 192405 | -5.75% |
| 02 Mar 2024 | 101.75 | 99.70 | 103.50 | 99.60 | 42006 | 2.57% |
| 01 Mar 2024 | 99.20 | 96.65 | 105.45 | 95.15 | 807866 | 2.59% |
| 29 Feb 2024 | 96.70 | 98.00 | 101.90 | 94.80 | 669900 | -5.66% |
| 28 Feb 2024 | 102.50 | 101.75 | 112.00 | 98.75 | 4629568 | 4.59% |
| 27 Feb 2024 | 98.00 | 82.45 | 98.00 | 80.70 | 2761598 | 19.95% |
| 26 Feb 2024 | 81.70 | 83.80 | 84.65 | 81.25 | 53301 | -1.21% |
| 23 Feb 2024 | 82.70 | 83.50 | 85.20 | 81.65 | 89817 | 1.35% |
| 22 Feb 2024 | 81.60 | 81.40 | 82.95 | 79.25 | 35152 | 0.31% |
| 21 Feb 2024 | 81.35 | 81.45 | 84.70 | 80.10 | 46134 | -0.61% |
| 20 Feb 2024 | 81.85 | 84.25 | 84.25 | 81.70 | 26706 | -1.39% |
| 19 Feb 2024 | 83.00 | 83.45 | 84.70 | 81.65 | 62642 | 0.48% |
| 16 Feb 2024 | 82.60 | 77.40 | 87.25 | 77.40 | 272644 | 4.82% |
| 15 Feb 2024 | 78.80 | 78.55 | 79.20 | 77.10 | 23120 | 1.09% |
| 14 Feb 2024 | 77.95 | 76.35 | 78.40 | 75.00 | 16781 | 2.63% |
| 13 Feb 2024 | 75.95 | 77.05 | 77.05 | 74.00 | 30124 | 0.46% |
| 12 Feb 2024 | 75.60 | 80.20 | 83.55 | 74.15 | 114241 | -6.09% |
| 09 Feb 2024 | 80.50 | 85.85 | 85.85 | 80.15 | 89136 | -5.07% |
| 08 Feb 2024 | 84.80 | 85.60 | 86.40 | 83.10 | 83725 | 0.12% |
| 07 Feb 2024 | 84.70 | 83.70 | 86.00 | 81.35 | 194200 | 4.76% |
| 06 Feb 2024 | 80.85 | 81.25 | 82.00 | 78.55 | 32934 | 0.43% |
| 05 Feb 2024 | 80.50 | 82.80 | 83.35 | 80.20 | 56162 | -2.25% |
| 02 Feb 2024 | 82.35 | 82.45 | 86.10 | 81.05 | 140077 | 0.86% |
| 01 Feb 2024 | 81.65 | 84.75 | 87.35 | 80.10 | 249183 | -2.86% |
| 31 Jan 2024 | 84.05 | 84.15 | 85.90 | 83.50 | 57461 | -0.12% |
| 30 Jan 2024 | 84.15 | 87.00 | 87.25 | 83.55 | 130318 | -1.69% |
| 29 Jan 2024 | 85.60 | 87.10 | 92.25 | 83.00 | 962815 | 2.09% |
| 25 Jan 2024 | 83.85 | 81.65 | 85.30 | 79.80 | 126236 | 2.69% |
| 24 Jan 2024 | 81.65 | 79.80 | 84.50 | 78.00 | 158335 | 5.29% |
| 23 Jan 2024 | 77.55 | 86.00 | 86.05 | 76.80 | 138381 | -8.98% |
| 20 Jan 2024 | 85.20 | 81.60 | 88.00 | 80.55 | 614869 | 4.86% |
| 19 Jan 2024 | 81.25 | 74.95 | 82.20 | 74.80 | 452191 | 9.65% |
| 18 Jan 2024 | 74.10 | 74.30 | 75.90 | 72.50 | 43030 | -1.00% |
| 17 Jan 2024 | 74.85 | 75.75 | 76.90 | 74.25 | 38980 | -1.38% |
| 16 Jan 2024 | 75.90 | 76.25 | 79.25 | 75.00 | 123685 | -0.39% |
| 15 Jan 2024 | 76.20 | 78.60 | 78.80 | 75.60 | 37812 | -1.61% |
| 12 Jan 2024 | 77.45 | 77.15 | 79.95 | 76.45 | 127266 | 1.37% |
| 11 Jan 2024 | 76.40 | 76.80 | 77.15 | 75.85 | 29913 | 0.99% |
| 10 Jan 2024 | 75.65 | 76.05 | 79.00 | 75.40 | 113197 | -0.92% |
| 09 Jan 2024 | 76.35 | 78.75 | 78.80 | 76.10 | 44924 | -0.97% |
| 08 Jan 2024 | 77.10 | 76.30 | 77.50 | 75.55 | 52775 | 1.05% |
| 05 Jan 2024 | 76.30 | 77.80 | 78.30 | 76.00 | 34947 | -0.78% |
| 04 Jan 2024 | 76.90 | 79.70 | 79.70 | 76.40 | 83506 | -2.41% |
| 03 Jan 2024 | 78.80 | 81.85 | 81.85 | 77.30 | 220593 | -3.73% |
| 02 Jan 2024 | 81.85 | 78.15 | 83.40 | 75.20 | 519935 | 6.30% |
| 01 Jan 2024 | 77.00 | 77.00 | 78.00 | 75.90 | 76584 | 1.72% |
| 29 Dec 2023 | 75.70 | 76.50 | 77.60 | 75.25 | 42311 | 0.73% |
| 28 Dec 2023 | 75.15 | 77.00 | 77.70 | 74.90 | 37980 | -1.64% |
| 27 Dec 2023 | 76.40 | 78.85 | 79.75 | 75.25 | 168374 | -1.29% |
| 26 Dec 2023 | 77.40 | 75.95 | 79.80 | 73.55 | 229619 | 3.89% |
| 22 Dec 2023 | 74.50 | 72.05 | 77.00 | 71.70 | 87435 | 3.98% |
| 21 Dec 2023 | 71.65 | 70.65 | 72.15 | 69.50 | 32494 | 2.50% |
| 20 Dec 2023 | 69.90 | 74.35 | 76.25 | 68.30 | 96520 | -4.96% |
| 19 Dec 2023 | 73.55 | 75.00 | 76.50 | 72.40 | 31869 | -1.80% |
| 18 Dec 2023 | 74.90 | 72.00 | 77.60 | 71.70 | 178023 | 4.03% |
| 15 Dec 2023 | 72.00 | 73.55 | 73.60 | 71.50 | 21597 | -0.28% |
| 14 Dec 2023 | 72.20 | 73.65 | 73.65 | 72.00 | 28142 | -0.21% |
| 13 Dec 2023 | 72.35 | 71.30 | 74.50 | 71.30 | 96117 | 1.47% |
| 12 Dec 2023 | 71.30 | 73.50 | 73.50 | 70.85 | 41025 | -1.99% |
| 11 Dec 2023 | 72.75 | 73.25 | 74.20 | 71.10 | 72732 | 0.41% |
| 08 Dec 2023 | 72.45 | 74.45 | 74.85 | 71.80 | 55511 | -2.03% |
| 07 Dec 2023 | 73.95 | 75.10 | 77.95 | 73.25 | 156088 | -1.53% |
| 06 Dec 2023 | 75.10 | 75.60 | 78.15 | 74.00 | 111733 | -0.66% |
| 05 Dec 2023 | 75.60 | 72.75 | 78.45 | 72.35 | 373875 | 5.00% |
| 04 Dec 2023 | 72.00 | 72.55 | 73.60 | 71.15 | 35669 | 1.19% |
| 01 Dec 2023 | 71.15 | 73.65 | 73.65 | 70.85 | 25076 | -1.18% |
| 30 Nov 2023 | 72.00 | 73.70 | 73.70 | 70.50 | 12627 | -0.55% |
| 29 Nov 2023 | 72.40 | 73.95 | 73.95 | 71.95 | 26644 | -0.07% |
| 28 Nov 2023 | 72.45 | 71.50 | 74.50 | 69.70 | 106452 | 2.91% |
| 24 Nov 2023 | 70.40 | 69.75 | 71.50 | 69.55 | 15021 | 0.36% |
| 23 Nov 2023 | 70.15 | 69.35 | 70.95 | 69.35 | 8101 | -0.21% |
| 22 Nov 2023 | 70.30 | 71.50 | 71.80 | 70.00 | 17911 | -0.64% |
| 21 Nov 2023 | 70.75 | 71.50 | 71.50 | 70.10 | 12046 | -0.49% |
| 20 Nov 2023 | 71.10 | 71.50 | 71.50 | 70.25 | 12150 | 1.14% |
| 17 Nov 2023 | 70.30 | 71.50 | 71.50 | 69.45 | 28729 | -0.50% |
| 16 Nov 2023 | 70.65 | 71.50 | 71.50 | 70.10 | 14782 | 0.21% |
| 15 Nov 2023 | 70.50 | 70.50 | 71.50 | 69.90 | 25278 | 2.03% |
| 13 Nov 2023 | 69.10 | 70.95 | 70.95 | 69.00 | 9942 | -1.29% |
| 12 Nov 2023 | 70.00 | 70.90 | 70.90 | 69.00 | 6998 | 1.08% |
| 10 Nov 2023 | 69.25 | 70.55 | 70.55 | 69.00 | 17119 | -0.57% |
| 09 Nov 2023 | 69.65 | 71.25 | 71.25 | 69.40 | 21669 | -0.71% |
| 08 Nov 2023 | 70.15 | 70.55 | 71.25 | 69.20 | 36597 | -0.50% |
| 07 Nov 2023 | 70.50 | 71.20 | 72.45 | 69.55 | 16811 | -1.05% |
| 06 Nov 2023 | 71.25 | 71.95 | 72.55 | 70.70 | 13861 | 0.85% |
| 03 Nov 2023 | 70.65 | 71.80 | 72.40 | 69.25 | 25606 | 0.14% |
| 02 Nov 2023 | 70.55 | 71.65 | 71.75 | 70.30 | 12550 | -0.49% |
| 01 Nov 2023 | 70.90 | 71.65 | 72.15 | 70.35 | 23624 | 1.00% |
| 31 Oct 2023 | 70.20 | 69.40 | 75.00 | 67.40 | 103634 | 2.63% |
| 30 Oct 2023 | 68.40 | 70.00 | 70.00 | 68.10 | 5164 | -1.16% |
| 27 Oct 2023 | 69.20 | 69.25 | 70.35 | 68.35 | 15079 | 1.69% |
| 26 Oct 2023 | 68.05 | 65.95 | 69.50 | 64.40 | 18053 | 2.02% |
| 25 Oct 2023 | 66.70 | 69.80 | 69.90 | 65.00 | 18562 | -2.20% |
| 23 Oct 2023 | 68.20 | 71.95 | 72.75 | 68.00 | 20778 | -4.48% |
| 20 Oct 2023 | 71.40 | 74.50 | 74.50 | 71.05 | 27044 | -2.46% |
| 19 Oct 2023 | 73.20 | 70.25 | 74.80 | 69.15 | 83227 | 3.46% |
| 18 Oct 2023 | 70.75 | 72.45 | 72.45 | 70.50 | 9576 | -0.91% |
| 17 Oct 2023 | 71.40 | 70.70 | 73.75 | 70.65 | 41129 | 1.20% |
| 16 Oct 2023 | 70.55 | 72.60 | 72.60 | 70.50 | 10500 | -1.19% |
| 13 Oct 2023 | 71.40 | 71.75 | 73.00 | 69.00 | 37236 | 0.63% |
| 12 Oct 2023 | 70.95 | 70.65 | 71.55 | 69.55 | 14184 | 1.50% |
| 11 Oct 2023 | 69.90 | 69.75 | 70.65 | 69.30 | 9312 | 0.87% |
| 10 Oct 2023 | 69.30 | 68.80 | 70.00 | 68.80 | 9900 | 0.73% |
| 09 Oct 2023 | 68.80 | 72.45 | 72.45 | 68.10 | 36277 | -5.10% |
| 06 Oct 2023 | 72.50 | 72.60 | 73.85 | 71.45 | 22296 | 1.75% |
| 05 Oct 2023 | 71.25 | 73.70 | 74.90 | 70.40 | 32090 | -2.20% |
| 04 Oct 2023 | 72.85 | 73.00 | 76.40 | 72.50 | 265280 | 2.46% |
| 03 Oct 2023 | 71.10 | 66.40 | 72.40 | 66.40 | 129672 | 5.49% |
| 29 Sep 2023 | 67.40 | 66.60 | 68.00 | 66.55 | 31010 | 2.04% |
| 28 Sep 2023 | 66.05 | 67.25 | 68.85 | 65.65 | 25647 | -2.22% |
| 27 Sep 2023 | 67.55 | 67.60 | 68.80 | 67.00 | 86524 | 0.00% |
| 26 Sep 2023 | 67.55 | 67.65 | 71.00 | 66.00 | 79704 | -0.15% |
| 25 Sep 2023 | 67.65 | 67.10 | 68.45 | 66.30 | 13607 | 2.81% |
| 22 Sep 2023 | 65.80 | 68.50 | 68.50 | 65.00 | 44314 | -3.09% |
| 21 Sep 2023 | 67.90 | 69.85 | 70.75 | 67.55 | 20172 | -2.37% |
| 20 Sep 2023 | 69.55 | 68.00 | 69.95 | 68.00 | 8733 | 0.07% |
| 18 Sep 2023 | 69.50 | 71.00 | 71.00 | 68.55 | 19762 | 0.43% |
| 15 Sep 2023 | 69.20 | 72.60 | 72.60 | 68.80 | 40594 | -2.95% |
| 14 Sep 2023 | 71.30 | 71.35 | 72.00 | 69.75 | 22387 | 2.22% |
| 13 Sep 2023 | 69.75 | 67.85 | 71.35 | 67.25 | 32054 | 3.72% |
| 12 Sep 2023 | 67.25 | 74.20 | 74.50 | 66.60 | 77150 | -9.12% |
| 11 Sep 2023 | 74.00 | 75.30 | 75.30 | 73.10 | 23732 | -0.47% |
| 08 Sep 2023 | 74.35 | 76.75 | 77.20 | 73.00 | 38337 | -1.39% |
| 07 Sep 2023 | 75.40 | 75.25 | 77.40 | 74.45 | 44568 | 0.13% |
| 06 Sep 2023 | 75.30 | 76.10 | 77.80 | 72.45 | 72239 | -0.66% |
| 05 Sep 2023 | 75.80 | 72.50 | 77.95 | 72.50 | 204202 | 4.48% |
| 04 Sep 2023 | 72.55 | 75.75 | 76.00 | 71.85 | 64405 | -3.01% |
| 01 Sep 2023 | 74.80 | 74.25 | 76.70 | 74.20 | 47543 | 0.94% |
| 31 Aug 2023 | 74.10 | 75.00 | 75.90 | 73.70 | 24000 | -0.34% |
| 30 Aug 2023 | 74.35 | 75.05 | 78.95 | 74.05 | 182509 | 0.00% |
| 29 Aug 2023 | 74.35 | 74.60 | 74.95 | 72.65 | 74628 | 1.43% |
| 28 Aug 2023 | 73.30 | 76.30 | 77.70 | 73.00 | 155616 | -3.93% |
| 25 Aug 2023 | 76.30 | 74.95 | 80.00 | 74.15 | 338281 | 2.28% |
| 24 Aug 2023 | 74.60 | 79.55 | 80.35 | 74.20 | 100700 | -5.75% |
| 23 Aug 2023 | 79.15 | 76.20 | 81.50 | 75.50 | 190126 | 3.13% |
| 22 Aug 2023 | 76.75 | 74.30 | 80.00 | 74.00 | 116420 | 3.30% |
| 21 Aug 2023 | 74.30 | 78.20 | 78.20 | 74.05 | 95141 | -4.68% |
| 18 Aug 2023 | 77.95 | 81.50 | 81.50 | 75.20 | 404518 | -4.00% |
| 17 Aug 2023 | 81.20 | 70.80 | 83.00 | 69.90 | 1432966 | 16.17% |
| 16 Aug 2023 | 69.90 | 66.80 | 71.30 | 66.20 | 230033 | 4.64% |
| 14 Aug 2023 | 66.80 | 69.70 | 69.70 | 66.25 | 23156 | -1.76% |
| 11 Aug 2023 | 68.00 | 68.20 | 70.05 | 67.35 | 85033 | 0.37% |
| 10 Aug 2023 | 67.75 | 67.00 | 70.95 | 66.90 | 386399 | 1.27% |
| 09 Aug 2023 | 66.90 | 67.60 | 69.95 | 65.70 | 310637 | 1.29% |
| 08 Aug 2023 | 66.05 | 64.80 | 66.80 | 62.30 | 162307 | 5.18% |
| 07 Aug 2023 | 62.80 | 64.90 | 64.90 | 62.55 | 59156 | -5.78% |
| 04 Aug 2023 | 66.65 | 66.50 | 68.40 | 66.05 | 27674 | -0.22% |
| 03 Aug 2023 | 66.80 | 65.30 | 67.85 | 65.30 | 32352 | 1.29% |
| 02 Aug 2023 | 65.95 | 67.50 | 68.00 | 65.30 | 35786 | -2.30% |
| 01 Aug 2023 | 67.50 | 67.90 | 69.50 | 67.00 | 70579 | 0.97% |
| 31 Jul 2023 | 66.85 | 68.65 | 70.15 | 65.25 | 72038 | -1.98% |
| 28 Jul 2023 | 68.20 | 65.25 | 69.10 | 65.10 | 80201 | 4.20% |
| 27 Jul 2023 | 65.45 | 66.05 | 67.40 | 65.15 | 18033 | -1.13% |
| 26 Jul 2023 | 66.20 | 68.45 | 68.45 | 66.00 | 25926 | -2.29% |
| 25 Jul 2023 | 67.75 | 67.00 | 69.50 | 66.75 | 36903 | 0.15% |
| 24 Jul 2023 | 67.65 | 68.00 | 71.65 | 66.70 | 282807 | -0.15% |
| 21 Jul 2023 | 67.75 | 70.80 | 71.40 | 67.25 | 215591 | -3.70% |
| 20 Jul 2023 | 70.35 | 61.90 | 72.80 | 61.70 | 897050 | 13.65% |
| 19 Jul 2023 | 61.90 | 63.10 | 63.95 | 61.25 | 22268 | -0.24% |
| 18 Jul 2023 | 62.05 | 59.50 | 64.50 | 59.50 | 82269 | 3.42% |
| 17 Jul 2023 | 60.00 | 60.90 | 60.95 | 60.00 | 7369 | -0.17% |
| 14 Jul 2023 | 60.10 | 60.00 | 61.85 | 59.60 | 11122 | 0.17% |
| 13 Jul 2023 | 60.00 | 60.00 | 60.55 | 59.75 | 7983 | 0.17% |
| 12 Jul 2023 | 59.90 | 60.30 | 60.90 | 59.70 | 7633 | -0.33% |
| 11 Jul 2023 | 60.10 | 60.40 | 61.30 | 59.75 | 17424 | -0.50% |
| 10 Jul 2023 | 60.40 | 60.60 | 62.40 | 60.10 | 15731 | -0.33% |
| 07 Jul 2023 | 60.60 | 61.50 | 61.90 | 60.10 | 13848 | -0.08% |
| 06 Jul 2023 | 60.65 | 59.55 | 61.40 | 59.55 | 9122 | 0.75% |
| 05 Jul 2023 | 60.20 | 61.30 | 61.55 | 59.90 | 25610 | -0.74% |
| 04 Jul 2023 | 60.65 | 61.00 | 62.70 | 60.25 | 20700 | -0.90% |
| 03 Jul 2023 | 61.20 | 64.40 | 64.45 | 61.00 | 38066 | -4.30% |
| 30 Jun 2023 | 63.95 | 63.10 | 66.85 | 62.00 | 100038 | 0.31% |
| 28 Jun 2023 | 63.75 | 64.65 | 65.45 | 62.45 | 37058 | -0.55% |
| 27 Jun 2023 | 64.10 | 64.65 | 65.35 | 63.15 | 47517 | -0.62% |
| 26 Jun 2023 | 64.50 | 62.35 | 65.90 | 61.50 | 182558 | 4.96% |
| 23 Jun 2023 | 61.45 | 59.85 | 64.75 | 59.25 | 219844 | 1.99% |
| 22 Jun 2023 | 60.25 | 61.00 | 61.00 | 60.05 | 5806 | -0.25% |
| 21 Jun 2023 | 60.40 | 61.00 | 61.00 | 60.40 | 6931 | -0.08% |
| 20 Jun 2023 | 60.45 | 59.55 | 61.00 | 59.55 | 13407 | 0.42% |
| 19 Jun 2023 | 60.20 | 60.15 | 61.40 | 59.95 | 12695 | -1.31% |
| 16 Jun 2023 | 61.00 | 60.35 | 64.00 | 60.00 | 99479 | 2.35% |
| 15 Jun 2023 | 59.60 | 60.30 | 60.75 | 59.25 | 4569 | -0.58% |
| 14 Jun 2023 | 59.95 | 59.70 | 60.70 | 59.55 | 5844 | 0.33% |
| 13 Jun 2023 | 59.75 | 60.20 | 61.25 | 59.50 | 7136 | -0.75% |
| 12 Jun 2023 | 60.20 | 59.50 | 61.95 | 59.10 | 24207 | 1.43% |
| 09 Jun 2023 | 59.35 | 59.80 | 60.75 | 59.00 | 5260 | -0.92% |
| 08 Jun 2023 | 59.90 | 59.40 | 61.90 | 59.20 | 27779 | 0.84% |
| 07 Jun 2023 | 59.40 | 59.45 | 59.95 | 59.05 | 7543 | -0.42% |
| 06 Jun 2023 | 59.65 | 60.10 | 60.15 | 59.00 | 12957 | -0.75% |
| 05 Jun 2023 | 60.10 | 60.30 | 60.40 | 59.70 | 4550 | 0.08% |
| 02 Jun 2023 | 60.05 | 59.20 | 60.85 | 59.20 | 6958 | 1.44% |
| 01 Jun 2023 | 59.20 | 60.95 | 60.95 | 59.00 | 8778 | -2.47% |
| 31 May 2023 | 60.70 | 60.65 | 61.30 | 59.60 | 22348 | -2.65% |
| 30 May 2023 | 62.35 | 60.20 | 64.45 | 58.60 | 132602 | 4.97% |
| 29 May 2023 | 59.40 | 58.60 | 59.90 | 58.45 | 5025 | 1.37% |
| 26 May 2023 | 58.60 | 58.70 | 59.25 | 58.55 | 1660 | -0.76% |
| 25 May 2023 | 59.05 | 57.80 | 61.45 | 57.65 | 40789 | 2.16% |
| 24 May 2023 | 57.80 | 58.00 | 58.70 | 57.40 | 4384 | -0.77% |
| 23 May 2023 | 58.25 | 59.40 | 59.40 | 57.85 | 5666 | 0.43% |
| 22 May 2023 | 58.00 | 59.00 | 59.05 | 57.80 | 12765 | -2.03% |
| 19 May 2023 | 59.20 | 60.35 | 60.35 | 58.80 | 4916 | -1.25% |
| 18 May 2023 | 59.95 | 59.90 | 60.45 | 59.10 | 11241 | 1.61% |
| 17 May 2023 | 59.00 | 60.30 | 60.30 | 58.50 | 6223 | -0.17% |
| 16 May 2023 | 59.10 | 59.15 | 61.00 | 58.85 | 6494 | -0.25% |
| 15 May 2023 | 59.25 | 59.50 | 60.20 | 59.00 | 6873 | -0.42% |
| 12 May 2023 | 59.50 | 58.20 | 62.00 | 58.00 | 37079 | 0.68% |
| 11 May 2023 | 59.10 | 59.00 | 60.90 | 58.90 | 17021 | 0.08% |
| 10 May 2023 | 59.05 | 59.10 | 59.70 | 58.85 | 4395 | 0.00% |
| 09 May 2023 | 59.05 | 60.45 | 60.45 | 58.90 | 4585 | -1.01% |
| 08 May 2023 | 59.65 | 58.10 | 59.70 | 58.10 | 6425 | 0.76% |
| 05 May 2023 | 59.20 | 59.10 | 60.00 | 58.60 | 5665 | 0.17% |
| 04 May 2023 | 59.10 | 59.25 | 59.80 | 58.30 | 8238 | -0.25% |
| 03 May 2023 | 59.25 | 59.50 | 60.40 | 59.10 | 4830 | -0.84% |
| 02 May 2023 | 59.75 | 59.25 | 61.85 | 59.25 | 26130 | 0.93% |
| 28 Apr 2023 | 59.20 | 59.45 | 60.00 | 58.50 | 2345 | 0.94% |
| 27 Apr 2023 | 58.65 | 57.80 | 59.40 | 57.80 | 5203 | -1.18% |
| 26 Apr 2023 | 59.35 | 59.50 | 59.70 | 58.85 | 1550 | -0.25% |
| 25 Apr 2023 | 59.50 | 58.10 | 60.20 | 58.10 | 5650 | 1.28% |
| 24 Apr 2023 | 58.75 | 58.10 | 59.40 | 58.00 | 1665 | 1.12% |
| 21 Apr 2023 | 58.10 | 58.90 | 58.90 | 58.00 | 2622 | -1.44% |
| 20 Apr 2023 | 58.95 | 59.05 | 59.95 | 58.50 | 3445 | -0.25% |
| 19 Apr 2023 | 59.10 | 58.70 | 59.45 | 58.60 | 7668 | -0.67% |
| 18 Apr 2023 | 59.50 | 59.75 | 59.90 | 58.70 | 4034 | 0.93% |
| 17 Apr 2023 | 58.95 | 60.00 | 60.00 | 58.50 | 1651 | 0.43% |
| 13 Apr 2023 | 58.70 | 58.80 | 59.65 | 58.30 | 2772 | 0.17% |
| 12 Apr 2023 | 58.60 | 60.05 | 60.05 | 57.90 | 4041 | -0.26% |
| 11 Apr 2023 | 58.75 | 61.85 | 61.85 | 57.50 | 20550 | -2.65% |
| 10 Apr 2023 | 60.35 | 59.80 | 63.70 | 57.75 | 96752 | 3.25% |
| 06 Apr 2023 | 58.45 | 58.95 | 59.80 | 58.05 | 7246 | -1.68% |
| 05 Apr 2023 | 59.45 | 59.05 | 59.80 | 58.25 | 5597 | 1.89% |
| 03 Apr 2023 | 58.35 | 61.00 | 61.00 | 58.10 | 13226 | -0.51% |
| 31 Mar 2023 | 58.65 | 59.85 | 61.40 | 57.00 | 35286 | 1.03% |
| 29 Mar 2023 | 58.05 | 58.00 | 62.10 | 55.50 | 93312 | 2.11% |
| 28 Mar 2023 | 56.85 | 50.10 | 58.90 | 49.00 | 73139 | 9.75% |
| 27 Mar 2023 | 51.80 | 53.20 | 53.20 | 51.15 | 8217 | -4.16% |
| 24 Mar 2023 | 54.05 | 54.00 | 55.10 | 53.60 | 8926 | -0.09% |
| 23 Mar 2023 | 54.10 | 55.00 | 55.45 | 53.60 | 6275 | -2.43% |
| 22 Mar 2023 | 55.45 | 54.90 | 56.80 | 54.65 | 1775 | 0.64% |
| 21 Mar 2023 | 55.10 | 54.20 | 55.80 | 54.05 | 4236 | 0.55% |
| 20 Mar 2023 | 54.80 | 55.90 | 56.00 | 54.30 | 2852 | -1.44% |
| 17 Mar 2023 | 55.60 | 54.70 | 56.35 | 54.70 | 2277 | 2.02% |
| 16 Mar 2023 | 54.50 | 54.55 | 54.90 | 54.00 | 2009 | -0.27% |
| 15 Mar 2023 | 54.65 | 55.55 | 56.05 | 54.55 | 3628 | 0.74% |
| 14 Mar 2023 | 54.25 | 56.55 | 57.30 | 54.05 | 14693 | -3.73% |
| 13 Mar 2023 | 56.35 | 57.50 | 57.50 | 55.50 | 11169 | -2.00% |
| 10 Mar 2023 | 57.50 | 57.85 | 57.95 | 56.70 | 7541 | -1.71% |
| 09 Mar 2023 | 58.50 | 59.50 | 59.70 | 57.50 | 4074 | 0.26% |
| 08 Mar 2023 | 58.35 | 57.45 | 58.95 | 57.40 | 2183 | 1.66% |
| 06 Mar 2023 | 57.40 | 58.45 | 59.45 | 56.70 | 9481 | -0.61% |
| 03 Mar 2023 | 57.75 | 58.25 | 58.80 | 57.50 | 9728 | 0.00% |
| 02 Mar 2023 | 57.75 | 59.45 | 59.45 | 57.20 | 3189 | -0.09% |
| 01 Mar 2023 | 57.80 | 57.45 | 58.50 | 57.05 | 9294 | 2.21% |
| 28 Feb 2023 | 56.55 | 56.60 | 58.15 | 55.80 | 14912 | -0.96% |
| 27 Feb 2023 | 57.10 | 61.95 | 61.95 | 55.80 | 4396 | -2.64% |
| 24 Feb 2023 | 58.65 | 58.55 | 59.30 | 58.15 | 15082 | 0.17% |
| 23 Feb 2023 | 58.55 | 58.35 | 59.70 | 58.35 | 2565 | -1.43% |
| 22 Feb 2023 | 59.40 | 59.55 | 61.05 | 58.65 | 8853 | -0.08% |
| 21 Feb 2023 | 59.45 | 60.50 | 60.50 | 59.25 | 7787 | -1.98% |
| 20 Feb 2023 | 60.65 | 60.15 | 60.95 | 60.15 | 4359 | 1.00% |
| 17 Feb 2023 | 60.05 | 59.80 | 60.55 | 59.65 | 2353 | -1.07% |
| 16 Feb 2023 | 60.70 | 60.45 | 61.35 | 59.80 | 14584 | 0.83% |
| 15 Feb 2023 | 60.20 | 60.55 | 61.75 | 60.05 | 5292 | 0.25% |
| 14 Feb 2023 | 60.05 | 61.65 | 61.90 | 59.45 | 7206 | -0.66% |
| 13 Feb 2023 | 60.45 | 60.00 | 66.10 | 60.00 | 16187 | 0.67% |
| 10 Feb 2023 | 60.05 | 61.20 | 62.25 | 59.80 | 6923 | -0.25% |
| 09 Feb 2023 | 60.20 | 59.90 | 60.95 | 59.65 | 8490 | 1.26% |
| 08 Feb 2023 | 59.45 | 60.05 | 61.80 | 59.20 | 9097 | -1.49% |
| 07 Feb 2023 | 60.35 | 59.10 | 60.70 | 59.10 | 18406 | -0.17% |
| 06 Feb 2023 | 60.45 | 59.10 | 61.70 | 59.10 | 11341 | 0.75% |
| 03 Feb 2023 | 60.00 | 59.80 | 61.55 | 59.80 | 6867 | -0.83% |
| 02 Feb 2023 | 60.50 | 62.30 | 62.35 | 60.00 | 12620 | -0.08% |
| 01 Feb 2023 | 60.55 | 63.30 | 63.95 | 60.00 | 20275 | -4.34% |
| 31 Jan 2023 | 63.30 | 61.95 | 64.40 | 61.35 | 14664 | 2.93% |
| 30 Jan 2023 | 61.50 | 60.60 | 61.80 | 60.45 | 9525 | 1.49% |
| 27 Jan 2023 | 60.60 | 61.20 | 61.65 | 60.25 | 21422 | -2.42% |
| 25 Jan 2023 | 62.10 | 62.25 | 63.85 | 61.15 | 20563 | -1.82% |
| 24 Jan 2023 | 63.25 | 63.75 | 65.50 | 62.70 | 20505 | -1.02% |
| 23 Jan 2023 | 63.90 | 64.50 | 65.50 | 63.65 | 24138 | -1.84% |
| 20 Jan 2023 | 65.10 | 65.25 | 67.30 | 64.75 | 31365 | -1.96% |
| 19 Jan 2023 | 66.40 | 68.15 | 68.30 | 65.30 | 47960 | -4.39% |
| 18 Jan 2023 | 69.45 | 74.90 | 78.60 | 68.15 | 684229 | 1.24% |
| 17 Jan 2023 | 68.60 | 64.95 | 70.85 | 61.50 | 107415 | 10.47% |
| 16 Jan 2023 | 62.10 | 62.35 | 62.85 | 62.00 | 4866 | -1.51% |
| 13 Jan 2023 | 63.05 | 63.55 | 63.55 | 61.85 | 8428 | 0.16% |
| 12 Jan 2023 | 62.95 | 62.70 | 63.40 | 61.25 | 7077 | 1.21% |
| 11 Jan 2023 | 62.20 | 62.80 | 62.80 | 61.45 | 5178 | 1.22% |
| 10 Jan 2023 | 61.45 | 63.45 | 63.45 | 60.70 | 8577 | -1.99% |
| 09 Jan 2023 | 62.70 | 60.40 | 63.45 | 60.40 | 15591 | 3.04% |
| 06 Jan 2023 | 60.85 | 60.20 | 62.50 | 60.20 | 9406 | -1.06% |
| 05 Jan 2023 | 61.50 | 61.30 | 62.65 | 61.30 | 2390 | -1.05% |
| 04 Jan 2023 | 62.15 | 61.15 | 62.50 | 61.15 | 4419 | -0.08% |
| 03 Jan 2023 | 62.20 | 61.50 | 62.70 | 61.50 | 1313 | 0.81% |
| 02 Jan 2023 | 61.70 | 60.25 | 62.50 | 60.25 | 12011 | 0.24% |
| 30 Dec 2022 | 61.55 | 62.90 | 62.90 | 61.10 | 10768 | -0.57% |
| 29 Dec 2022 | 61.90 | 61.15 | 62.50 | 60.85 | 4883 | 1.23% |
| 28 Dec 2022 | 61.15 | 61.75 | 63.20 | 60.80 | 16112 | -2.08% |
| 27 Dec 2022 | 62.45 | 63.40 | 63.40 | 61.25 | 50757 | 5.05% |
| 26 Dec 2022 | 59.45 | 59.05 | 61.65 | 57.85 | 19591 | 0.68% |
| 23 Dec 2022 | 59.05 | 61.95 | 61.95 | 58.50 | 14501 | -4.99% |
| 22 Dec 2022 | 62.15 | 57.35 | 66.00 | 57.10 | 82981 | 0.81% |
| 21 Dec 2022 | 61.65 | 65.30 | 65.30 | 60.05 | 28651 | -4.34% |
| 20 Dec 2022 | 64.45 | 66.45 | 66.45 | 64.05 | 6419 | -0.77% |
| 19 Dec 2022 | 64.95 | 63.50 | 66.00 | 63.50 | 11348 | 0.46% |
| 16 Dec 2022 | 64.65 | 65.50 | 66.45 | 64.30 | 6651 | -1.52% |
| 15 Dec 2022 | 65.65 | 67.25 | 67.25 | 65.00 | 9903 | 0.08% |
| 14 Dec 2022 | 65.60 | 66.05 | 70.45 | 64.85 | 97730 | -1.50% |
| 13 Dec 2022 | 66.60 | 66.55 | 67.90 | 66.05 | 14305 | 0.08% |
| 12 Dec 2022 | 66.55 | 65.05 | 67.55 | 64.25 | 22217 | 2.31% |
| 09 Dec 2022 | 65.05 | 64.15 | 65.65 | 64.15 | 6735 | 1.09% |
| 08 Dec 2022 | 64.35 | 68.45 | 68.45 | 63.90 | 23740 | -3.81% |
| 07 Dec 2022 | 66.90 | 66.00 | 69.10 | 65.30 | 15002 | 0.45% |
| 06 Dec 2022 | 66.60 | 70.95 | 71.80 | 66.05 | 109929 | -2.77% |
| 05 Dec 2022 | 68.50 | 65.80 | 70.00 | 63.10 | 116607 | 6.37% |
| 02 Dec 2022 | 64.40 | 63.25 | 64.70 | 63.00 | 11265 | 2.30% |
| 01 Dec 2022 | 62.95 | 63.05 | 65.00 | 62.45 | 10886 | -1.41% |
| 30 Nov 2022 | 63.85 | 63.30 | 64.45 | 63.00 | 4696 | 1.19% |
| 29 Nov 2022 | 63.10 | 66.00 | 66.75 | 61.60 | 41841 | -4.10% |
| 28 Nov 2022 | 65.80 | 66.00 | 67.20 | 65.60 | 15669 | 0.30% |
| 25 Nov 2022 | 65.60 | 67.00 | 67.00 | 64.50 | 15701 | -1.80% |
| 24 Nov 2022 | 66.80 | 63.00 | 68.50 | 63.00 | 83811 | 6.37% |
| 23 Nov 2022 | 62.80 | 65.70 | 66.45 | 62.05 | 40915 | -2.41% |
| 22 Nov 2022 | 64.35 | 62.70 | 70.50 | 62.00 | 203670 | 2.80% |
| 21 Nov 2022 | 62.60 | 62.15 | 64.00 | 61.80 | 38714 | 2.12% |
| 18 Nov 2022 | 61.30 | 61.00 | 62.00 | 60.50 | 11029 | 0.57% |
| 17 Nov 2022 | 60.95 | 59.50 | 63.45 | 59.00 | 22965 | 3.22% |
| 16 Nov 2022 | 59.05 | 61.45 | 61.45 | 58.80 | 8500 | -1.58% |
| 15 Nov 2022 | 60.00 | 58.95 | 60.50 | 58.90 | 7742 | 1.87% |
| 14 Nov 2022 | 58.90 | 58.75 | 59.95 | 58.75 | 3879 | 0.17% |
| 11 Nov 2022 | 58.80 | 61.10 | 61.10 | 58.60 | 7015 | -0.68% |
| 10 Nov 2022 | 59.20 | 60.50 | 61.55 | 59.00 | 8750 | -2.15% |
| 09 Nov 2022 | 60.50 | 60.00 | 61.50 | 58.60 | 24952 | 3.24% |
| 07 Nov 2022 | 58.60 | 59.45 | 59.45 | 58.30 | 6282 | -0.17% |
| 04 Nov 2022 | 58.70 | 59.05 | 59.55 | 58.00 | 8734 | -0.84% |
| 03 Nov 2022 | 59.20 | 58.30 | 60.05 | 58.30 | 4635 | -0.84% |
| 02 Nov 2022 | 59.70 | 59.90 | 60.80 | 58.60 | 12839 | -0.67% |
| 01 Nov 2022 | 60.10 | 60.05 | 61.10 | 59.80 | 13137 | 0.00% |
| 31 Oct 2022 | 60.10 | 60.15 | 61.55 | 59.40 | 17913 | 0.67% |
| 28 Oct 2022 | 59.70 | 60.95 | 60.95 | 59.15 | 5294 | -1.00% |
| 27 Oct 2022 | 60.30 | 60.00 | 61.70 | 59.05 | 9964 | 0.33% |
| 25 Oct 2022 | 60.10 | 61.05 | 61.80 | 58.30 | 12571 | 0.17% |
| 24 Oct 2022 | 60.00 | 60.30 | 61.80 | 58.30 | 3556 | 1.27% |
| 21 Oct 2022 | 59.25 | 60.05 | 62.50 | 59.00 | 18628 | -1.74% |
| 20 Oct 2022 | 60.30 | 58.55 | 61.00 | 57.70 | 24895 | 2.12% |
| 19 Oct 2022 | 59.05 | 57.60 | 59.75 | 57.55 | 6426 | 3.05% |
| 18 Oct 2022 | 57.30 | 60.55 | 60.55 | 56.60 | 17250 | -2.13% |
| 17 Oct 2022 | 58.55 | 58.50 | 59.95 | 58.10 | 6372 | -0.26% |
| 14 Oct 2022 | 58.70 | 61.25 | 61.30 | 58.50 | 7422 | -0.09% |
| 13 Oct 2022 | 58.75 | 59.15 | 60.05 | 58.50 | 2426 | -0.59% |
| 12 Oct 2022 | 59.10 | 60.10 | 60.40 | 58.65 | 6240 | -2.15% |
| 11 Oct 2022 | 60.40 | 60.50 | 61.75 | 60.00 | 3024 | -0.25% |
| 10 Oct 2022 | 60.55 | 61.95 | 62.25 | 59.20 | 12488 | -1.38% |
| 07 Oct 2022 | 61.40 | 60.60 | 62.05 | 60.00 | 10731 | 0.90% |
| 06 Oct 2022 | 60.85 | 62.00 | 62.00 | 60.50 | 16885 | -1.30% |
| 04 Oct 2022 | 61.65 | 62.75 | 62.75 | 61.10 | 4320 | 1.40% |
| 03 Oct 2022 | 60.80 | 60.95 | 61.95 | 58.25 | 5943 | 0.50% |
| 30 Sep 2022 | 60.50 | 61.00 | 61.00 | 58.40 | 8255 | 1.85% |
| 29 Sep 2022 | 59.40 | 61.50 | 62.90 | 58.30 | 5495 | -2.38% |
| 28 Sep 2022 | 60.85 | 62.35 | 62.35 | 60.45 | 2439 | -1.46% |
| 27 Sep 2022 | 61.75 | 60.95 | 63.00 | 60.30 | 12410 | 4.13% |
| 26 Sep 2022 | 59.30 | 61.70 | 61.70 | 58.90 | 7423 | -3.81% |
| 23 Sep 2022 | 61.65 | 64.65 | 66.40 | 61.50 | 14708 | -4.64% |
| 22 Sep 2022 | 64.65 | 64.55 | 66.10 | 64.45 | 12797 | -1.82% |
| 21 Sep 2022 | 65.85 | 66.55 | 67.30 | 65.00 | 9297 | -0.90% |
| 20 Sep 2022 | 66.45 | 67.40 | 68.90 | 66.05 | 10661 | -1.41% |
| 19 Sep 2022 | 67.40 | 68.90 | 68.90 | 67.05 | 11754 | -0.30% |
| 16 Sep 2022 | 67.60 | 69.25 | 69.45 | 67.40 | 23819 | -1.46% |
| 15 Sep 2022 | 68.60 | 68.95 | 72.40 | 67.10 | 58169 | 0.88% |
| 14 Sep 2022 | 68.00 | 68.50 | 69.00 | 65.55 | 19417 | -2.16% |
| 13 Sep 2022 | 69.50 | 72.75 | 72.75 | 69.10 | 38351 | -3.27% |
| 12 Sep 2022 | 71.85 | 73.95 | 73.95 | 71.40 | 265290 | 3.23% |
| 09 Sep 2022 | 69.60 | 66.40 | 71.25 | 64.90 | 175021 | 6.18% |
| 08 Sep 2022 | 65.55 | 66.10 | 66.45 | 65.05 | 11235 | 0.46% |
| 07 Sep 2022 | 65.25 | 65.80 | 66.75 | 64.50 | 22850 | -1.06% |
| 06 Sep 2022 | 65.95 | 64.90 | 68.95 | 63.00 | 87564 | 1.62% |
| 05 Sep 2022 | 64.90 | 63.55 | 67.95 | 63.10 | 65033 | 3.02% |
| 02 Sep 2022 | 63.00 | 64.40 | 65.25 | 60.85 | 36004 | -1.18% |
| 01 Sep 2022 | 63.75 | 65.10 | 66.55 | 63.45 | 30877 | -2.07% |
| 30 Aug 2022 | 65.10 | 69.40 | 69.40 | 64.10 | 135623 | -2.40% |
| 29 Aug 2022 | 66.70 | 60.50 | 68.00 | 58.60 | 241948 | 10.43% |
| 26 Aug 2022 | 60.40 | 60.70 | 62.40 | 58.50 | 74988 | -0.17% |
| 25 Aug 2022 | 60.50 | 55.85 | 66.00 | 53.95 | 327249 | 9.90% |
| 24 Aug 2022 | 55.05 | 55.35 | 56.15 | 54.35 | 12296 | 0.55% |
| 23 Aug 2022 | 54.75 | 54.15 | 55.25 | 54.15 | 3780 | 1.39% |
| 22 Aug 2022 | 54.00 | 55.00 | 55.80 | 53.55 | 9286 | -2.44% |
| 19 Aug 2022 | 55.35 | 56.95 | 56.95 | 54.85 | 13039 | -1.60% |
| 18 Aug 2022 | 56.25 | 57.00 | 57.00 | 55.45 | 14637 | -0.27% |
| 17 Aug 2022 | 56.40 | 56.00 | 57.45 | 55.70 | 16271 | 1.53% |
| 16 Aug 2022 | 55.55 | 55.00 | 56.50 | 54.60 | 33270 | 1.65% |
| 12 Aug 2022 | 54.65 | 54.85 | 57.50 | 53.75 | 22933 | -0.36% |
| 11 Aug 2022 | 54.85 | 55.35 | 55.95 | 54.00 | 11187 | 0.55% |
| 10 Aug 2022 | 54.55 | 55.90 | 55.90 | 53.30 | 4340 | -2.15% |
| 08 Aug 2022 | 55.75 | 55.95 | 56.05 | 55.25 | 12194 | 1.00% |
| 05 Aug 2022 | 55.20 | 56.15 | 56.25 | 54.00 | 9112 | -1.69% |
| 04 Aug 2022 | 56.15 | 55.00 | 57.30 | 54.40 | 31600 | 1.54% |
| 03 Aug 2022 | 55.30 | 55.25 | 55.85 | 53.50 | 15464 | 1.47% |
| 02 Aug 2022 | 54.50 | 54.90 | 55.25 | 54.05 | 7729 | 0.09% |
| 01 Aug 2022 | 54.45 | 55.05 | 55.05 | 53.95 | 5098 | 0.37% |
| 29 Jul 2022 | 54.25 | 55.00 | 55.50 | 54.05 | 3990 | -1.36% |
| 28 Jul 2022 | 55.00 | 53.75 | 55.50 | 53.15 | 11541 | 1.85% |
| 27 Jul 2022 | 54.00 | 53.30 | 54.30 | 53.00 | 1963 | 1.22% |
| 26 Jul 2022 | 53.35 | 54.80 | 55.10 | 52.30 | 5423 | -2.65% |
| 25 Jul 2022 | 54.80 | 54.80 | 55.65 | 53.65 | 8525 | 1.29% |
| 22 Jul 2022 | 54.10 | 54.00 | 54.75 | 53.65 | 3985 | 0.65% |
| 21 Jul 2022 | 53.75 | 55.40 | 55.40 | 53.00 | 7910 | -2.18% |
| 20 Jul 2022 | 54.95 | 55.00 | 56.45 | 54.60 | 8279 | 0.64% |
| 19 Jul 2022 | 54.60 | 55.00 | 55.50 | 52.90 | 9714 | -0.55% |
| 18 Jul 2022 | 54.90 | 54.75 | 55.95 | 54.05 | 5587 | 1.76% |
| 15 Jul 2022 | 53.95 | 55.45 | 57.00 | 53.55 | 30477 | -1.28% |
| 14 Jul 2022 | 54.65 | 54.00 | 57.00 | 53.20 | 17075 | 0.83% |
| 13 Jul 2022 | 54.20 | 52.00 | 58.00 | 51.55 | 91411 | 5.34% |
| 12 Jul 2022 | 51.45 | 53.45 | 53.60 | 50.65 | 21641 | -2.28% |
| 11 Jul 2022 | 52.65 | 50.70 | 53.75 | 48.75 | 30229 | 4.78% |
| 08 Jul 2022 | 50.25 | 50.85 | 50.85 | 49.75 | 6636 | 0.60% |
| 07 Jul 2022 | 49.95 | 51.10 | 51.10 | 49.50 | 6407 | -0.89% |
| 06 Jul 2022 | 50.40 | 48.65 | 51.40 | 48.65 | 7257 | 0.70% |
| 05 Jul 2022 | 50.05 | 51.35 | 51.35 | 49.35 | 3834 | -1.09% |
| 04 Jul 2022 | 50.60 | 49.50 | 52.50 | 47.25 | 22061 | 3.48% |
| 01 Jul 2022 | 48.90 | 47.35 | 49.95 | 47.35 | 6017 | 0.82% |
| 30 Jun 2022 | 48.50 | 48.05 | 49.85 | 48.05 | 6356 | -1.32% |
| 29 Jun 2022 | 49.15 | 50.00 | 50.30 | 48.65 | 3787 | -2.67% |
| 28 Jun 2022 | 50.50 | 49.70 | 50.65 | 49.35 | 2664 | 2.96% |
| 27 Jun 2022 | 49.05 | 49.75 | 52.00 | 47.40 | 28627 | -1.31% |
| 24 Jun 2022 | 49.70 | 50.00 | 50.80 | 49.10 | 6492 | 2.90% |
| 23 Jun 2022 | 48.30 | 49.70 | 49.70 | 47.80 | 9622 | 3.21% |
| 22 Jun 2022 | 46.80 | 49.70 | 49.70 | 46.30 | 4532 | -2.19% |
| 21 Jun 2022 | 47.85 | 44.20 | 48.50 | 44.20 | 8031 | 6.81% |
| 20 Jun 2022 | 44.80 | 53.95 | 53.95 | 43.65 | 32967 | -14.42% |
| 17 Jun 2022 | 52.35 | 53.95 | 54.35 | 51.60 | 12828 | -3.06% |
| 16 Jun 2022 | 54.00 | 59.00 | 59.00 | 52.60 | 25558 | -6.82% |
| 15 Jun 2022 | 57.95 | 60.35 | 60.35 | 57.20 | 5190 | -2.69% |
| 14 Jun 2022 | 59.55 | 57.35 | 59.80 | 57.35 | 8258 | 3.66% |
| 13 Jun 2022 | 57.45 | 58.05 | 58.30 | 55.80 | 7845 | -2.96% |
| 10 Jun 2022 | 59.20 | 59.70 | 59.95 | 58.90 | 5997 | 0.51% |
| 09 Jun 2022 | 58.90 | 60.65 | 60.70 | 58.10 | 8876 | -1.92% |
| 08 Jun 2022 | 60.05 | 60.00 | 60.80 | 59.45 | 1358 | 0.00% |
| 07 Jun 2022 | 60.05 | 60.90 | 60.90 | 59.45 | 4490 | 0.00% |
| 06 Jun 2022 | 60.05 | 59.20 | 61.15 | 58.85 | 10343 | -1.15% |
| 03 Jun 2022 | 60.75 | 61.40 | 63.50 | 60.55 | 22978 | -2.57% |
| 02 Jun 2022 | 62.35 | 61.00 | 62.90 | 61.00 | 6120 | 0.97% |
| 01 Jun 2022 | 61.75 | 62.00 | 62.30 | 60.75 | 8514 | 0.82% |
| 31 May 2022 | 61.25 | 61.15 | 62.35 | 60.00 | 11055 | 0.16% |
| 30 May 2022 | 61.15 | 61.20 | 62.45 | 60.50 | 6072 | 0.08% |
| 27 May 2022 | 61.10 | 60.95 | 61.45 | 59.75 | 3047 | 1.66% |
| 26 May 2022 | 60.10 | 59.60 | 61.40 | 58.50 | 11981 | 0.92% |
| 25 May 2022 | 59.55 | 64.00 | 64.00 | 58.90 | 25614 | -5.78% |
| 24 May 2022 | 63.20 | 65.00 | 65.85 | 62.30 | 12957 | -3.51% |
| 23 May 2022 | 65.50 | 63.85 | 67.75 | 62.35 | 53048 | 3.97% |
| 20 May 2022 | 63.00 | 61.45 | 63.95 | 61.45 | 8476 | 3.96% |
| 19 May 2022 | 60.60 | 64.25 | 64.30 | 59.30 | 18737 | -6.26% |
| 18 May 2022 | 64.65 | 64.75 | 65.90 | 64.15 | 16496 | 0.94% |
| 17 May 2022 | 64.05 | 63.20 | 65.05 | 63.00 | 15994 | 1.59% |
| 16 May 2022 | 63.05 | 61.80 | 64.35 | 61.80 | 3811 | 1.37% |
| 13 May 2022 | 62.20 | 57.65 | 66.00 | 57.65 | 52001 | 9.51% |
| 12 May 2022 | 56.80 | 60.70 | 60.75 | 56.50 | 15427 | -5.96% |
| 11 May 2022 | 60.40 | 63.30 | 63.30 | 58.00 | 13549 | -1.79% |
| 10 May 2022 | 61.50 | 63.15 | 63.90 | 61.00 | 5589 | -1.28% |
| 09 May 2022 | 62.30 | 65.55 | 65.75 | 61.00 | 29534 | -4.96% |
| 06 May 2022 | 65.55 | 65.95 | 67.40 | 63.60 | 13977 | -0.38% |
| 05 May 2022 | 65.80 | 66.95 | 67.75 | 65.30 | 9829 | -0.30% |
| 04 May 2022 | 66.00 | 68.00 | 68.00 | 65.40 | 9599 | -2.37% |
| 02 May 2022 | 67.60 | 66.60 | 68.00 | 66.15 | 8745 | 0.60% |
| 29 Apr 2022 | 67.20 | 67.45 | 67.80 | 66.80 | 5809 | 0.98% |
| 28 Apr 2022 | 66.55 | 67.00 | 67.85 | 66.50 | 9420 | -1.41% |
| 27 Apr 2022 | 67.50 | 68.55 | 70.85 | 66.30 | 11959 | -1.60% |
| 26 Apr 2022 | 68.60 | 68.50 | 69.50 | 68.50 | 6844 | 0.15% |
| 25 Apr 2022 | 68.50 | 69.65 | 69.70 | 68.00 | 8066 | -0.58% |
| 22 Apr 2022 | 68.90 | 70.90 | 70.90 | 68.10 | 13888 | -1.01% |
| 21 Apr 2022 | 69.60 | 68.25 | 70.65 | 68.25 | 11386 | 0.80% |
| 20 Apr 2022 | 69.05 | 69.40 | 70.20 | 68.65 | 11120 | -0.50% |
| 19 Apr 2022 | 69.40 | 71.35 | 71.35 | 68.50 | 20465 | -0.93% |
| 18 Apr 2022 | 70.05 | 70.60 | 70.75 | 68.50 | 13355 | -0.28% |
| 13 Apr 2022 | 70.25 | 73.00 | 73.00 | 69.50 | 30483 | -3.70% |
| 12 Apr 2022 | 72.95 | 72.00 | 73.80 | 70.40 | 26669 | 1.96% |
| 11 Apr 2022 | 71.55 | 71.95 | 72.10 | 70.40 | 16240 | -0.49% |
| 08 Apr 2022 | 71.90 | 72.70 | 72.75 | 71.25 | 19471 | 0.28% |
| 07 Apr 2022 | 71.70 | 72.75 | 73.00 | 71.00 | 37696 | -0.55% |
| 06 Apr 2022 | 72.10 | 74.45 | 74.45 | 71.90 | 62216 | -1.97% |
| 05 Apr 2022 | 73.55 | 79.10 | 80.00 | 71.75 | 264822 | -3.16% |
| 04 Apr 2022 | 75.95 | 65.25 | 75.95 | 63.45 | 346133 | 19.98% |
| 01 Apr 2022 | 63.30 | 63.20 | 65.00 | 61.05 | 19969 | 3.77% |
| 31 Mar 2022 | 61.00 | 60.50 | 62.85 | 60.30 | 29947 | 0.25% |
| 30 Mar 2022 | 60.85 | 63.50 | 63.90 | 58.35 | 33769 | -2.25% |
| 29 Mar 2022 | 62.25 | 64.65 | 64.65 | 62.05 | 15276 | -1.50% |
| 28 Mar 2022 | 63.20 | 66.90 | 66.90 | 63.00 | 17293 | -2.84% |
| 25 Mar 2022 | 65.05 | 64.00 | 67.40 | 63.10 | 36899 | 2.04% |
| 24 Mar 2022 | 63.75 | 64.90 | 64.90 | 63.50 | 8557 | -0.39% |
| 23 Mar 2022 | 64.00 | 65.00 | 65.45 | 63.70 | 6208 | -1.23% |
| 22 Mar 2022 | 64.80 | 65.05 | 65.35 | 64.15 | 4713 | -0.15% |
| 21 Mar 2022 | 64.90 | 66.25 | 67.35 | 64.10 | 30092 | -2.19% |
| 17 Mar 2022 | 66.35 | 67.45 | 67.45 | 66.20 | 6590 | -0.08% |
| 16 Mar 2022 | 66.40 | 67.70 | 67.70 | 65.50 | 4071 | 2.23% |
| 15 Mar 2022 | 64.95 | 67.05 | 67.75 | 63.35 | 9451 | -2.11% |
| 14 Mar 2022 | 66.35 | 67.40 | 67.40 | 65.50 | 11440 | -0.90% |
| 11 Mar 2022 | 66.95 | 67.50 | 67.50 | 66.50 | 8925 | 1.29% |
| 10 Mar 2022 | 66.10 | 68.00 | 68.95 | 65.10 | 17196 | -0.90% |
| 09 Mar 2022 | 66.70 | 66.00 | 68.90 | 65.50 | 8982 | 3.25% |
| 08 Mar 2022 | 64.60 | 63.15 | 66.70 | 63.15 | 11887 | 2.30% |
| 07 Mar 2022 | 63.15 | 68.00 | 68.00 | 62.35 | 21988 | -3.95% |
| 04 Mar 2022 | 65.75 | 66.50 | 67.40 | 65.00 | 13799 | -2.23% |
| 03 Mar 2022 | 67.25 | 67.65 | 68.90 | 65.60 | 11077 | 0.30% |
| 02 Mar 2022 | 67.05 | 65.80 | 67.85 | 65.80 | 9470 | 1.90% |
| 28 Feb 2022 | 65.80 | 67.10 | 67.10 | 65.05 | 9931 | -1.20% |
| 25 Feb 2022 | 66.60 | 63.10 | 67.90 | 63.10 | 17321 | 5.88% |
| 24 Feb 2022 | 62.90 | 69.00 | 72.80 | 61.10 | 27556 | -9.43% |
| 23 Feb 2022 | 69.45 | 73.40 | 73.40 | 69.00 | 17716 | -1.14% |
| 22 Feb 2022 | 70.25 | 70.90 | 73.40 | 69.00 | 17752 | -1.40% |
| 21 Feb 2022 | 71.25 | 76.05 | 79.90 | 70.00 | 97117 | 0.21% |
| 18 Feb 2022 | 71.10 | 73.95 | 73.95 | 71.00 | 11335 | -2.20% |
| 17 Feb 2022 | 72.70 | 72.85 | 73.90 | 72.35 | 3683 | 0.83% |
| 16 Feb 2022 | 72.10 | 72.70 | 72.70 | 71.35 | 8940 | 0.98% |
| 15 Feb 2022 | 71.40 | 71.15 | 73.40 | 71.00 | 13548 | 0.14% |
| 14 Feb 2022 | 71.30 | 74.00 | 74.00 | 71.05 | 17415 | -3.19% |
| 11 Feb 2022 | 73.65 | 73.80 | 75.25 | 73.10 | 8384 | -1.14% |
| 10 Feb 2022 | 74.50 | 74.65 | 75.60 | 73.30 | 11450 | -0.20% |
| 09 Feb 2022 | 74.65 | 77.00 | 77.00 | 74.50 | 9827 | -0.99% |
| 08 Feb 2022 | 75.40 | 74.70 | 77.00 | 73.80 | 27640 | 2.52% |
| 07 Feb 2022 | 73.55 | 75.25 | 75.80 | 73.00 | 62435 | -3.98% |
| 04 Feb 2022 | 76.60 | 77.60 | 77.85 | 76.10 | 11175 | -0.78% |
| 03 Feb 2022 | 77.20 | 78.05 | 78.25 | 76.80 | 10015 | -1.09% |
| 02 Feb 2022 | 78.05 | 77.70 | 80.00 | 75.95 | 20382 | 0.45% |
| 01 Feb 2022 | 77.70 | 76.85 | 79.15 | 75.05 | 30060 | 2.24% |
| 31 Jan 2022 | 76.00 | 76.80 | 77.20 | 75.35 | 12030 | -0.07% |
| 28 Jan 2022 | 76.05 | 75.05 | 78.35 | 75.05 | 16499 | 1.54% |
| 27 Jan 2022 | 74.90 | 77.10 | 77.20 | 74.35 | 19479 | -2.85% |
| 25 Jan 2022 | 77.10 | 76.60 | 77.95 | 74.00 | 15136 | 0.65% |
| 24 Jan 2022 | 76.60 | 80.30 | 81.70 | 75.10 | 39999 | -4.61% |
| 21 Jan 2022 | 80.30 | 82.50 | 82.50 | 80.00 | 31057 | -1.47% |
| 20 Jan 2022 | 81.50 | 84.65 | 84.65 | 81.05 | 32502 | -2.74% |
| 19 Jan 2022 | 83.80 | 83.00 | 84.45 | 81.75 | 36130 | 1.09% |
| 18 Jan 2022 | 82.90 | 87.20 | 87.85 | 82.10 | 75224 | -4.05% |
| 17 Jan 2022 | 86.40 | 86.00 | 89.00 | 84.50 | 253423 | 5.17% |
| 14 Jan 2022 | 82.15 | 81.80 | 83.60 | 79.60 | 53286 | 2.24% |
| 13 Jan 2022 | 80.35 | 83.95 | 83.95 | 77.00 | 116549 | -3.43% |
| 12 Jan 2022 | 83.20 | 81.95 | 89.60 | 81.95 | 811847 | 2.40% |
| 11 Jan 2022 | 81.25 | 78.70 | 84.25 | 77.00 | 432849 | 5.79% |
| 10 Jan 2022 | 76.80 | 72.60 | 80.00 | 70.10 | 273100 | 5.79% |
| 07 Jan 2022 | 72.60 | 71.05 | 74.85 | 71.05 | 51488 | 1.89% |
| 06 Jan 2022 | 71.25 | 71.50 | 72.60 | 70.65 | 26480 | -0.84% |
| 05 Jan 2022 | 71.85 | 72.70 | 72.95 | 71.45 | 23644 | -1.17% |
| 04 Jan 2022 | 72.70 | 72.20 | 73.35 | 71.15 | 46250 | 2.18% |
| 03 Jan 2022 | 71.15 | 72.10 | 72.10 | 70.50 | 16818 | 0.28% |
| 31 Dec 2021 | 70.95 | 71.60 | 71.95 | 70.70 | 11570 | -0.21% |
| 30 Dec 2021 | 71.10 | 71.70 | 71.95 | 70.10 | 16063 | 0.57% |
| 29 Dec 2021 | 70.70 | 71.25 | 72.05 | 70.50 | 13311 | -0.77% |
| 28 Dec 2021 | 71.25 | 70.40 | 72.45 | 70.40 | 12122 | 1.50% |
| 27 Dec 2021 | 70.20 | 68.30 | 74.50 | 68.30 | 57297 | 1.67% |
| 24 Dec 2021 | 69.05 | 69.65 | 70.70 | 68.05 | 7386 | -0.86% |
| 23 Dec 2021 | 69.65 | 69.45 | 72.00 | 68.70 | 10878 | 1.38% |
| 22 Dec 2021 | 68.70 | 68.10 | 70.00 | 68.05 | 5991 | 1.48% |
| 21 Dec 2021 | 67.70 | 68.90 | 69.00 | 65.40 | 12565 | 1.27% |
| 20 Dec 2021 | 66.85 | 69.90 | 70.95 | 66.15 | 26435 | -4.02% |
| 17 Dec 2021 | 69.65 | 71.60 | 71.70 | 69.50 | 9259 | -1.62% |
| 16 Dec 2021 | 70.80 | 73.75 | 73.75 | 70.60 | 16859 | -3.08% |
| 15 Dec 2021 | 73.05 | 72.35 | 75.80 | 71.25 | 31718 | 1.88% |
| 14 Dec 2021 | 71.70 | 71.05 | 71.85 | 70.85 | 9261 | 0.14% |
| 13 Dec 2021 | 71.60 | 72.90 | 72.90 | 71.30 | 11100 | -0.14% |
| 10 Dec 2021 | 71.70 | 72.50 | 72.80 | 71.05 | 7473 | 0.28% |
| 09 Dec 2021 | 71.50 | 70.80 | 74.75 | 70.80 | 9567 | 0.00% |
| 08 Dec 2021 | 71.50 | 72.35 | 72.35 | 70.30 | 19901 | 0.63% |
| 07 Dec 2021 | 71.05 | 70.50 | 72.00 | 70.50 | 6462 | 0.78% |
| 06 Dec 2021 | 70.50 | 70.75 | 72.70 | 70.00 | 16006 | -0.56% |
| 03 Dec 2021 | 70.90 | 73.80 | 73.80 | 70.05 | 17337 | -0.28% |
| 02 Dec 2021 | 71.10 | 71.25 | 71.95 | 70.60 | 17721 | 0.85% |
| 01 Dec 2021 | 70.50 | 76.00 | 76.00 | 70.20 | 12886 | 0.14% |
| 30 Nov 2021 | 70.40 | 70.00 | 72.25 | 69.95 | 46293 | -0.14% |
| 29 Nov 2021 | 70.50 | 72.05 | 73.30 | 70.10 | 94253 | -3.03% |
| 26 Nov 2021 | 72.70 | 74.00 | 74.30 | 72.05 | 20450 | -2.42% |
| 25 Nov 2021 | 74.50 | 73.00 | 76.90 | 72.90 | 41987 | 1.98% |
| 24 Nov 2021 | 73.05 | 72.00 | 74.55 | 72.00 | 55549 | -0.07% |
| 23 Nov 2021 | 73.10 | 70.50 | 73.90 | 70.50 | 16798 | 0.14% |
| 22 Nov 2021 | 73.00 | 73.40 | 74.35 | 72.00 | 11439 | -0.48% |
| 18 Nov 2021 | 73.35 | 74.10 | 75.45 | 73.00 | 21671 | -0.81% |
| 17 Nov 2021 | 73.95 | 76.00 | 77.00 | 72.50 | 28941 | -2.05% |
| 16 Nov 2021 | 75.50 | 77.95 | 77.95 | 75.20 | 8646 | -1.31% |
| 15 Nov 2021 | 76.50 | 79.00 | 80.00 | 76.00 | 19618 | -1.92% |
| 12 Nov 2021 | 78.00 | 76.95 | 79.45 | 75.45 | 88520 | 1.63% |
| 11 Nov 2021 | 76.75 | 74.20 | 79.25 | 74.20 | 103107 | 2.13% |
| 10 Nov 2021 | 75.15 | 74.50 | 75.70 | 74.50 | 7721 | 0.40% |
| 09 Nov 2021 | 74.85 | 76.85 | 76.85 | 74.55 | 8760 | -0.07% |
| 08 Nov 2021 | 74.90 | 74.80 | 75.50 | 74.35 | 13714 | 0.13% |
| 04 Nov 2021 | 74.80 | 74.35 | 76.20 | 74.35 | 3206 | 0.61% |
| 03 Nov 2021 | 74.35 | 75.90 | 75.90 | 73.60 | 9956 | -0.60% |
| 02 Nov 2021 | 74.80 | 75.55 | 76.50 | 74.05 | 14250 | -1.32% |
| 01 Nov 2021 | 75.80 | 73.10 | 76.80 | 73.10 | 17591 | 2.09% |
| 29 Oct 2021 | 74.25 | 75.00 | 76.00 | 73.00 | 33190 | -1.79% |
| 28 Oct 2021 | 75.60 | 79.35 | 79.35 | 75.35 | 22327 | -3.32% |
| 27 Oct 2021 | 78.20 | 82.30 | 82.95 | 77.40 | 111377 | -0.89% |
| 26 Oct 2021 | 78.90 | 75.00 | 80.50 | 74.05 | 55827 | 7.86% |
| 25 Oct 2021 | 73.15 | 74.80 | 76.75 | 72.50 | 29930 | -2.34% |
| 22 Oct 2021 | 74.90 | 75.30 | 76.95 | 74.25 | 21506 | -1.12% |
| 21 Oct 2021 | 75.75 | 77.70 | 77.70 | 75.30 | 15166 | -0.39% |
| 20 Oct 2021 | 76.05 | 77.10 | 77.45 | 75.00 | 31111 | -1.36% |
| 19 Oct 2021 | 77.10 | 78.00 | 80.00 | 76.10 | 40087 | -1.28% |
| 18 Oct 2021 | 78.10 | 80.40 | 81.90 | 77.50 | 38814 | -1.70% |
| 14 Oct 2021 | 79.45 | 82.05 | 82.25 | 78.50 | 94717 | -4.05% |
| 13 Oct 2021 | 82.80 | 85.05 | 90.00 | 82.05 | 752259 | 4.41% |
| 12 Oct 2021 | 79.30 | 75.40 | 82.50 | 74.60 | 77123 | 4.89% |
| 11 Oct 2021 | 75.60 | 73.75 | 78.65 | 73.75 | 155993 | 1.89% |
| 08 Oct 2021 | 74.20 | 74.00 | 75.15 | 73.55 | 19910 | -0.27% |
| 07 Oct 2021 | 74.40 | 75.00 | 76.10 | 73.15 | 42675 | 0.74% |
| 06 Oct 2021 | 73.85 | 75.00 | 75.75 | 73.70 | 18050 | -0.81% |
| 05 Oct 2021 | 74.45 | 74.00 | 75.50 | 72.85 | 43567 | 1.02% |
| 04 Oct 2021 | 73.70 | 73.40 | 75.60 | 72.30 | 52152 | 1.80% |
| 01 Oct 2021 | 72.40 | 75.00 | 75.00 | 70.55 | 57407 | -2.23% |
| 30 Sep 2021 | 74.05 | 73.30 | 75.05 | 73.30 | 20661 | -0.13% |
| 29 Sep 2021 | 74.15 | 73.70 | 75.10 | 72.80 | 17284 | -0.20% |
| 28 Sep 2021 | 74.30 | 73.00 | 75.40 | 73.00 | 21239 | 1.57% |
| 27 Sep 2021 | 73.15 | 73.15 | 74.70 | 73.00 | 15411 | -1.15% |
| 24 Sep 2021 | 74.00 | 74.30 | 75.60 | 73.20 | 19583 | -0.40% |
| 23 Sep 2021 | 74.30 | 74.15 | 75.80 | 74.15 | 19636 | -0.27% |
| 22 Sep 2021 | 74.50 | 73.30 | 76.20 | 73.30 | 19479 | 0.07% |
| 21 Sep 2021 | 74.45 | 76.70 | 76.70 | 73.10 | 10149 | -0.80% |
| 20 Sep 2021 | 75.05 | 76.15 | 77.50 | 75.00 | 36112 | -1.90% |
| 17 Sep 2021 | 76.50 | 77.40 | 80.80 | 74.50 | 109839 | -0.20% |
| 16 Sep 2021 | 76.65 | 76.50 | 77.80 | 76.00 | 35600 | -0.39% |
| 15 Sep 2021 | 76.95 | 77.50 | 78.00 | 76.70 | 22559 | -0.45% |
| 14 Sep 2021 | 77.30 | 76.15 | 77.90 | 76.15 | 19376 | 1.51% |
| 13 Sep 2021 | 76.15 | 76.40 | 77.50 | 76.00 | 13845 | -0.33% |
| 09 Sep 2021 | 76.40 | 77.80 | 77.80 | 75.00 | 27797 | -0.84% |
| 08 Sep 2021 | 77.05 | 77.10 | 80.20 | 76.10 | 30960 | -0.64% |
| 07 Sep 2021 | 77.55 | 78.50 | 79.45 | 76.80 | 31676 | -1.77% |
| 06 Sep 2021 | 78.95 | 80.00 | 83.45 | 76.80 | 231350 | -1.44% |
| 03 Sep 2021 | 80.10 | 75.95 | 82.60 | 74.85 | 97081 | 6.94% |
| 02 Sep 2021 | 74.90 | 74.60 | 76.50 | 74.05 | 25676 | 0.40% |
| 01 Sep 2021 | 74.60 | 75.35 | 75.85 | 74.00 | 15961 | -1.32% |
| 31 Aug 2021 | 75.60 | 74.60 | 78.50 | 73.20 | 77195 | 2.79% |
| 30 Aug 2021 | 73.55 | 75.10 | 75.10 | 73.00 | 20002 | -0.07% |
| 27 Aug 2021 | 73.60 | 75.00 | 75.20 | 73.05 | 18367 | -1.80% |
| 26 Aug 2021 | 74.95 | 75.05 | 76.40 | 73.20 | 11454 | -0.07% |
| 25 Aug 2021 | 75.00 | 75.45 | 77.45 | 73.60 | 35771 | 0.47% |
| 24 Aug 2021 | 74.65 | 71.95 | 75.45 | 67.75 | 84075 | 5.29% |
| 23 Aug 2021 | 70.90 | 74.95 | 74.95 | 68.45 | 24644 | -1.60% |
| 20 Aug 2021 | 72.05 | 75.90 | 76.95 | 63.00 | 48705 | -6.97% |
| 18 Aug 2021 | 77.45 | 76.80 | 79.80 | 75.90 | 26621 | -0.58% |
| 17 Aug 2021 | 77.90 | 79.10 | 80.10 | 77.25 | 16206 | -1.52% |
| 16 Aug 2021 | 79.10 | 79.05 | 80.40 | 78.00 | 20633 | 0.06% |
| 13 Aug 2021 | 79.05 | 81.60 | 81.65 | 78.25 | 38477 | -2.11% |
| 12 Aug 2021 | 80.75 | 79.40 | 81.85 | 78.25 | 110748 | 5.21% |
| 11 Aug 2021 | 76.75 | 81.00 | 81.00 | 75.05 | 136046 | -2.54% |
| 10 Aug 2021 | 78.75 | 77.60 | 82.95 | 77.60 | 215512 | -0.63% |
| 09 Aug 2021 | 79.25 | 84.60 | 85.30 | 75.10 | 373328 | -9.53% |
| 06 Aug 2021 | 87.60 | 89.40 | 90.55 | 86.70 | 67931 | -0.06% |
| 05 Aug 2021 | 87.65 | 91.95 | 92.70 | 86.30 | 106339 | -4.68% |
| 04 Aug 2021 | 91.95 | 95.05 | 100.00 | 90.95 | 998120 | 1.10% |
| 03 Aug 2021 | 90.95 | 87.65 | 92.00 | 86.25 | 350304 | 5.88% |
| 02 Aug 2021 | 85.90 | 89.80 | 89.80 | 83.90 | 77225 | -1.55% |
| 30 Jul 2021 | 87.25 | 89.50 | 90.70 | 84.40 | 124803 | -1.36% |
| 29 Jul 2021 | 88.45 | 87.25 | 90.90 | 87.25 | 164531 | 1.38% |
| 28 Jul 2021 | 87.25 | 87.45 | 94.20 | 86.30 | 109689 | 0.98% |
| 27 Jul 2021 | 86.40 | 89.00 | 89.25 | 85.80 | 177245 | -2.81% |
| 26 Jul 2021 | 88.90 | 88.40 | 91.25 | 88.05 | 259228 | 1.14% |
| 23 Jul 2021 | 87.90 | 81.60 | 91.00 | 81.60 | 713427 | 6.74% |
| 22 Jul 2021 | 82.35 | 83.95 | 84.95 | 81.55 | 324477 | -1.91% |
| 20 Jul 2021 | 83.95 | 82.00 | 85.85 | 79.00 | 300547 | 2.25% |
| 19 Jul 2021 | 82.10 | 82.75 | 83.55 | 81.80 | 57641 | -2.26% |
| 16 Jul 2021 | 84.00 | 88.40 | 88.40 | 82.65 | 135168 | -5.03% |
| 15 Jul 2021 | 88.45 | 90.00 | 94.00 | 87.65 | 1052086 | 1.32% |
| 14 Jul 2021 | 87.30 | 80.20 | 88.50 | 79.00 | 534421 | 8.79% |
| 13 Jul 2021 | 80.25 | 81.00 | 81.90 | 80.00 | 34463 | -0.43% |
| 12 Jul 2021 | 80.60 | 81.65 | 81.65 | 78.00 | 110811 | 0.37% |
| 09 Jul 2021 | 80.30 | 82.60 | 82.60 | 79.50 | 51068 | -1.47% |
| 08 Jul 2021 | 81.50 | 78.00 | 82.60 | 78.00 | 97781 | 3.76% |
| 07 Jul 2021 | 78.55 | 79.90 | 80.20 | 76.80 | 42716 | -0.13% |
| 06 Jul 2021 | 78.65 | 80.60 | 80.90 | 73.00 | 77609 | -1.63% |
| 05 Jul 2021 | 79.95 | 83.65 | 83.65 | 78.95 | 112285 | -3.67% |
| 02 Jul 2021 | 83.00 | 86.60 | 90.70 | 82.50 | 1203040 | 2.53% |
| 01 Jul 2021 | 80.95 | 78.40 | 82.80 | 77.25 | 120623 | 3.52% |
| 30 Jun 2021 | 78.20 | 78.00 | 81.95 | 77.00 | 131400 | 0.51% |
| 29 Jun 2021 | 77.80 | 78.25 | 78.45 | 77.15 | 19766 | -0.32% |
| 28 Jun 2021 | 78.05 | 79.20 | 83.75 | 77.65 | 175639 | -0.64% |
| 25 Jun 2021 | 78.55 | 78.65 | 80.40 | 77.40 | 42877 | 0.00% |
| 24 Jun 2021 | 78.55 | 78.75 | 80.90 | 75.65 | 131476 | 1.88% |
| 23 Jun 2021 | 77.10 | 78.90 | 80.40 | 76.60 | 55087 | -0.96% |
| 22 Jun 2021 | 77.85 | 77.15 | 79.55 | 77.15 | 23720 | -0.38% |
| 21 Jun 2021 | 78.15 | 77.05 | 79.20 | 75.65 | 31869 | -0.32% |
| 18 Jun 2021 | 78.40 | 80.80 | 80.80 | 74.85 | 85862 | -1.88% |
| 17 Jun 2021 | 79.90 | 81.50 | 81.70 | 78.80 | 78624 | -3.39% |
| 16 Jun 2021 | 82.70 | 84.00 | 84.00 | 81.55 | 320970 | 4.22% |
| 15 Jun 2021 | 79.35 | 81.00 | 83.10 | 78.15 | 112250 | -0.94% |
| 14 Jun 2021 | 80.10 | 80.90 | 81.50 | 78.25 | 87971 | -0.99% |
| 11 Jun 2021 | 80.90 | 82.60 | 82.60 | 80.50 | 78276 | -0.68% |
| 10 Jun 2021 | 81.45 | 84.00 | 84.90 | 80.50 | 181220 | 1.88% |
| 09 Jun 2021 | 79.95 | 78.35 | 83.55 | 78.35 | 227532 | -1.72% |
| 08 Jun 2021 | 81.35 | 82.15 | 85.25 | 81.00 | 462402 | 2.13% |
| 07 Jun 2021 | 79.65 | 76.70 | 81.60 | 76.70 | 340111 | 9.48% |
| 04 Jun 2021 | 72.75 | 73.30 | 73.90 | 72.25 | 35919 | -0.75% |
| 03 Jun 2021 | 73.30 | 73.90 | 73.95 | 72.75 | 29371 | 0.27% |
| 02 Jun 2021 | 73.10 | 73.60 | 73.95 | 72.00 | 24751 | 0.00% |
| 01 Jun 2021 | 73.10 | 76.00 | 76.00 | 72.60 | 45881 | -2.60% |
| 31 May 2021 | 75.05 | 72.95 | 76.05 | 72.50 | 113024 | 4.31% |
| 28 May 2021 | 71.95 | 71.60 | 73.90 | 71.50 | 54289 | 0.49% |
| 27 May 2021 | 71.60 | 73.40 | 73.50 | 71.00 | 38890 | -1.65% |
| 26 May 2021 | 72.80 | 74.15 | 74.40 | 72.45 | 46053 | -0.95% |
| 25 May 2021 | 73.50 | 72.10 | 76.85 | 72.05 | 110103 | 2.01% |
| 24 May 2021 | 72.05 | 75.65 | 78.35 | 71.50 | 134882 | -4.76% |
| 21 May 2021 | 75.65 | 77.80 | 78.50 | 75.25 | 69787 | -2.07% |
| 20 May 2021 | 77.25 | 78.00 | 81.00 | 76.60 | 136689 | 0.46% |
| 19 May 2021 | 76.90 | 76.00 | 78.50 | 75.15 | 394985 | -4.71% |
| 18 May 2021 | 80.70 | 92.00 | 93.00 | 80.10 | 863864 | -9.33% |
| 17 May 2021 | 89.00 | 79.70 | 89.00 | 76.25 | 2110181 | 19.95% |
| 14 May 2021 | 74.20 | 63.60 | 74.20 | 62.40 | 1639271 | 19.97% |
| 12 May 2021 | 61.85 | 60.35 | 63.00 | 60.00 | 132745 | 3.78% |
| 11 May 2021 | 59.60 | 58.45 | 61.10 | 58.00 | 40255 | 1.53% |
| 10 May 2021 | 58.70 | 61.30 | 61.45 | 57.00 | 44462 | -1.10% |
| 07 May 2021 | 59.35 | 61.50 | 61.90 | 58.10 | 53002 | -2.63% |
| 06 May 2021 | 60.95 | 63.55 | 65.00 | 60.10 | 105972 | -4.47% |
| 05 May 2021 | 63.80 | 58.70 | 66.30 | 58.70 | 399589 | 8.69% |
| 04 May 2021 | 58.70 | 63.75 | 63.80 | 58.10 | 41526 | -6.16% |
| 03 May 2021 | 62.55 | 63.00 | 65.70 | 60.60 | 345479 | 6.38% |
| 30 Apr 2021 | 58.80 | 54.35 | 59.25 | 54.30 | 129840 | 8.19% |
| 29 Apr 2021 | 54.35 | 54.60 | 55.05 | 53.55 | 6753 | -0.82% |
| 28 Apr 2021 | 54.80 | 54.50 | 55.45 | 53.95 | 7064 | 1.48% |
| 27 Apr 2021 | 54.00 | 55.75 | 55.75 | 53.10 | 9258 | -1.73% |
| 26 Apr 2021 | 54.95 | 53.95 | 55.80 | 52.80 | 18011 | 2.04% |
| 23 Apr 2021 | 53.85 | 52.90 | 54.75 | 52.00 | 13327 | 1.99% |
| 22 Apr 2021 | 52.80 | 52.05 | 53.70 | 51.60 | 19151 | -0.09% |
| 20 Apr 2021 | 52.85 | 54.90 | 55.20 | 48.85 | 22777 | -2.04% |
| 19 Apr 2021 | 53.95 | 54.00 | 55.40 | 52.40 | 20657 | -2.18% |
| 16 Apr 2021 | 55.15 | 56.25 | 56.85 | 54.80 | 14062 | -0.09% |
| 15 Apr 2021 | 55.20 | 55.85 | 56.85 | 54.55 | 13244 | -1.16% |
| 13 Apr 2021 | 55.85 | 55.55 | 57.15 | 55.25 | 7263 | 0.54% |
| 12 Apr 2021 | 55.55 | 57.75 | 57.75 | 55.15 | 18936 | -3.81% |
| 09 Apr 2021 | 57.75 | 60.65 | 60.65 | 57.20 | 40051 | -2.86% |
| 08 Apr 2021 | 59.45 | 61.95 | 62.80 | 59.05 | 115105 | -0.59% |
| 07 Apr 2021 | 59.80 | 58.25 | 60.50 | 56.55 | 34263 | 4.27% |
| 06 Apr 2021 | 57.35 | 58.45 | 58.45 | 57.05 | 6215 | 0.35% |
| 05 Apr 2021 | 57.15 | 59.10 | 60.00 | 56.70 | 23594 | -2.81% |
| 01 Apr 2021 | 58.80 | 59.70 | 60.90 | 57.65 | 13699 | -1.09% |
| 31 Mar 2021 | 59.45 | 58.00 | 60.80 | 55.70 | 55771 | 3.75% |
| 30 Mar 2021 | 57.30 | 58.05 | 59.85 | 57.10 | 13512 | -1.80% |
| 26 Mar 2021 | 58.35 | 60.55 | 61.75 | 57.05 | 43376 | 0.78% |
| 25 Mar 2021 | 57.90 | 59.50 | 60.00 | 57.00 | 14427 | -2.85% |
| 24 Mar 2021 | 59.60 | 60.00 | 61.20 | 59.30 | 12754 | -0.42% |
| 23 Mar 2021 | 59.85 | 61.05 | 62.00 | 59.20 | 30225 | -3.08% |
| 22 Mar 2021 | 61.75 | 60.50 | 62.10 | 59.00 | 22108 | 3.35% |
| 19 Mar 2021 | 59.75 | 62.00 | 62.25 | 59.10 | 21547 | -2.37% |
| 18 Mar 2021 | 61.20 | 58.30 | 63.75 | 58.05 | 198374 | 4.62% |
| 17 Mar 2021 | 58.50 | 60.75 | 60.80 | 58.30 | 15992 | -3.70% |
| 16 Mar 2021 | 60.75 | 62.90 | 62.90 | 60.50 | 14496 | -0.65% |
| 15 Mar 2021 | 61.15 | 63.00 | 64.30 | 60.55 | 59198 | -1.05% |
| 12 Mar 2021 | 61.80 | 63.35 | 63.35 | 60.75 | 32177 | 1.48% |
| 10 Mar 2021 | 60.90 | 62.00 | 62.00 | 60.60 | 8082 | -1.62% |
| 09 Mar 2021 | 61.90 | 63.35 | 63.40 | 61.00 | 12524 | 0.90% |
| 08 Mar 2021 | 61.35 | 63.00 | 64.50 | 61.00 | 50714 | -2.31% |
| 05 Mar 2021 | 62.80 | 62.60 | 64.50 | 61.40 | 34047 | 0.32% |
| 04 Mar 2021 | 62.60 | 64.50 | 65.10 | 62.25 | 50550 | -3.25% |
| 03 Mar 2021 | 64.70 | 66.00 | 66.45 | 63.55 | 101480 | 0.15% |
| 02 Mar 2021 | 64.60 | 64.65 | 65.50 | 61.10 | 70872 | 2.46% |
| 01 Mar 2021 | 63.05 | 58.65 | 63.45 | 58.65 | 117623 | 8.05% |
| 26 Feb 2021 | 58.35 | 59.80 | 59.80 | 57.65 | 18609 | -1.19% |
| 25 Feb 2021 | 59.05 | 59.05 | 60.25 | 58.05 | 15192 | 0.08% |
| 24 Feb 2021 | 59.00 | 59.00 | 59.90 | 58.45 | 2787 | 0.25% |
| 23 Feb 2021 | 58.85 | 58.20 | 61.95 | 57.50 | 6303 | 1.99% |
| 22 Feb 2021 | 57.70 | 58.90 | 61.50 | 57.20 | 12884 | -2.04% |
| 19 Feb 2021 | 58.90 | 60.00 | 60.00 | 55.30 | 28547 | -1.67% |
| 18 Feb 2021 | 59.90 | 58.55 | 61.80 | 58.40 | 17835 | 2.39% |
| 17 Feb 2021 | 58.50 | 59.15 | 60.30 | 57.60 | 19652 | -0.93% |
| 16 Feb 2021 | 59.05 | 60.25 | 60.25 | 59.05 | 10633 | -1.50% |
| 15 Feb 2021 | 59.95 | 59.80 | 62.30 | 59.70 | 18411 | 0.33% |
| 12 Feb 2021 | 59.75 | 60.00 | 61.25 | 59.20 | 19406 | -0.83% |
| 11 Feb 2021 | 60.25 | 60.05 | 60.75 | 59.55 | 24897 | -0.33% |
| 10 Feb 2021 | 60.45 | 60.35 | 61.45 | 59.85 | 10564 | -0.49% |
| 09 Feb 2021 | 60.75 | 60.35 | 61.70 | 60.10 | 24358 | 0.25% |
| 08 Feb 2021 | 60.60 | 63.50 | 63.50 | 60.50 | 10861 | 0.00% |
| 05 Feb 2021 | 60.60 | 61.15 | 62.00 | 60.50 | 10647 | -0.90% |
| 04 Feb 2021 | 61.15 | 61.50 | 61.70 | 59.60 | 16100 | 0.16% |
| 03 Feb 2021 | 61.05 | 61.05 | 62.40 | 60.80 | 18505 | 0.33% |
| 02 Feb 2021 | 60.85 | 62.00 | 62.95 | 60.00 | 12585 | -1.46% |
| 01 Feb 2021 | 61.75 | 62.00 | 63.15 | 58.60 | 28794 | 1.81% |
| 29 Jan 2021 | 60.65 | 60.75 | 63.00 | 60.50 | 13481 | -0.49% |
| 28 Jan 2021 | 60.95 | 60.45 | 62.60 | 59.60 | 22065 | -0.41% |
| 27 Jan 2021 | 61.20 | 61.10 | 62.70 | 60.55 | 15161 | -0.24% |
| 25 Jan 2021 | 61.35 | 63.00 | 63.20 | 60.90 | 16749 | -1.76% |
| 22 Jan 2021 | 62.45 | 63.15 | 63.60 | 61.55 | 28131 | 0.89% |
| 21 Jan 2021 | 61.90 | 63.30 | 66.70 | 61.35 | 138666 | -2.06% |
| 20 Jan 2021 | 63.20 | 64.50 | 64.50 | 63.10 | 11996 | -1.40% |
| 19 Jan 2021 | 64.10 | 63.95 | 64.90 | 62.85 | 33475 | 1.83% |
| 18 Jan 2021 | 62.95 | 65.10 | 65.50 | 62.50 | 28438 | -4.19% |
| 15 Jan 2021 | 65.70 | 65.40 | 67.70 | 64.65 | 61761 | -0.38% |
| 14 Jan 2021 | 65.95 | 65.00 | 68.70 | 63.35 | 68288 | 1.23% |
| 13 Jan 2021 | 65.15 | 66.05 | 67.95 | 63.05 | 82130 | -1.36% |
| 12 Jan 2021 | 66.05 | 67.70 | 67.70 | 65.40 | 45844 | -0.83% |
| 11 Jan 2021 | 66.60 | 67.90 | 69.00 | 65.60 | 122356 | -0.08% |
| 08 Jan 2021 | 66.65 | 62.50 | 70.00 | 60.70 | 545969 | 8.02% |
| 07 Jan 2021 | 61.70 | 62.35 | 63.85 | 60.50 | 31836 | -0.32% |
| 06 Jan 2021 | 61.90 | 63.00 | 64.75 | 61.35 | 49953 | -1.82% |
| 05 Jan 2021 | 63.05 | 61.50 | 66.00 | 61.50 | 65784 | 0.00% |
| 04 Jan 2021 | 63.05 | 63.60 | 66.65 | 60.30 | 234359 | -0.63% |
| 01 Jan 2021 | 63.45 | 64.70 | 68.25 | 51.30 | 594435 | -1.01% |
| 31 Dec 2020 | 64.10 | 54.25 | 64.10 | 54.25 | 1146814 | 19.93% |
| 30 Dec 2020 | 53.45 | 53.05 | 54.40 | 52.50 | 11292 | -0.37% |
| 29 Dec 2020 | 53.65 | 55.40 | 55.40 | 52.25 | 18010 | 0.09% |
| 28 Dec 2020 | 53.60 | 55.90 | 55.90 | 53.40 | 8600 | 0.00% |
| 24 Dec 2020 | 53.60 | 52.50 | 57.40 | 52.00 | 49182 | 3.18% |
