UMESLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.06 | 4.96 | 5.09 | 4.80 | 13241 | 1.61% |
| 18 Dec 2025 | 4.98 | 5.07 | 5.07 | 4.56 | 19755 | -0.20% |
| 17 Dec 2025 | 4.99 | 5.10 | 5.14 | 4.95 | 7997 | 0.00% |
| 16 Dec 2025 | 4.99 | 5.00 | 5.20 | 4.96 | 10960 | -0.99% |
| 15 Dec 2025 | 5.04 | 5.20 | 5.20 | 4.98 | 7056 | -0.20% |
| 12 Dec 2025 | 5.05 | 5.08 | 5.20 | 5.02 | 15204 | -0.59% |
| 11 Dec 2025 | 5.08 | 5.11 | 5.34 | 5.00 | 28180 | -1.36% |
| 10 Dec 2025 | 5.15 | 5.05 | 5.50 | 5.01 | 153432 | 4.04% |
| 09 Dec 2025 | 4.95 | 4.85 | 5.09 | 4.85 | 8845 | -0.20% |
| 08 Dec 2025 | 4.96 | 4.99 | 5.18 | 4.95 | 54008 | 1.64% |
| 05 Dec 2025 | 4.88 | 4.98 | 6.00 | 4.16 | 312013 | -4.13% |
| 04 Dec 2025 | 5.09 | 4.97 | 5.12 | 4.95 | 17279 | 2.83% |
| 03 Dec 2025 | 4.95 | 4.99 | 5.10 | 4.95 | 5040 | -0.80% |
| 02 Dec 2025 | 4.99 | 4.92 | 5.13 | 4.91 | 13772 | 1.42% |
| 01 Dec 2025 | 4.92 | 5.00 | 5.00 | 4.82 | 24386 | 0.82% |
| 28 Nov 2025 | 4.88 | 5.04 | 5.12 | 4.85 | 46445 | -0.81% |
| 27 Nov 2025 | 4.92 | 5.12 | 5.12 | 4.86 | 56719 | -1.60% |
| 26 Nov 2025 | 5.00 | 5.40 | 5.40 | 4.87 | 83440 | -3.29% |
| 25 Nov 2025 | 5.17 | 5.51 | 6.00 | 5.12 | 126367 | -4.96% |
| 24 Nov 2025 | 5.44 | 4.97 | 6.08 | 4.88 | 535302 | 7.30% |
| 21 Nov 2025 | 5.07 | 5.07 | 5.10 | 4.95 | 6689 | 0.00% |
| 20 Nov 2025 | 5.07 | 4.95 | 5.08 | 4.95 | 8787 | 2.42% |
| 19 Nov 2025 | 4.95 | 5.06 | 5.09 | 4.95 | 20394 | -1.59% |
| 18 Nov 2025 | 5.03 | 5.01 | 5.11 | 5.00 | 15965 | -0.79% |
| 17 Nov 2025 | 5.07 | 5.01 | 5.15 | 5.00 | 13407 | 0.60% |
| 14 Nov 2025 | 5.04 | 5.01 | 5.20 | 4.78 | 36116 | -1.18% |
| 13 Nov 2025 | 5.10 | 5.10 | 5.19 | 5.01 | 7359 | 0.00% |
| 12 Nov 2025 | 5.10 | 5.23 | 5.38 | 4.95 | 54072 | -0.78% |
| 11 Nov 2025 | 5.14 | 4.98 | 5.24 | 4.90 | 21434 | 3.42% |
| 10 Nov 2025 | 4.97 | 4.99 | 5.04 | 4.89 | 4194 | -0.40% |
| 07 Nov 2025 | 4.99 | 4.99 | 5.08 | 4.86 | 10075 | 0.60% |
| 06 Nov 2025 | 4.96 | 5.19 | 5.19 | 4.82 | 34411 | -2.55% |
| 04 Nov 2025 | 5.09 | 5.12 | 5.22 | 5.04 | 20609 | -0.78% |
| 03 Nov 2025 | 5.13 | 5.24 | 5.24 | 5.11 | 12898 | -0.39% |
| 31 Oct 2025 | 5.15 | 5.37 | 5.37 | 5.12 | 25223 | -1.90% |
| 30 Oct 2025 | 5.25 | 5.19 | 5.34 | 5.12 | 13383 | 2.14% |
| 29 Oct 2025 | 5.14 | 5.18 | 5.29 | 5.00 | 107612 | 0.98% |
| 28 Oct 2025 | 5.09 | 5.08 | 5.29 | 5.00 | 96997 | 0.20% |
| 27 Oct 2025 | 5.08 | 5.17 | 5.35 | 5.03 | 121711 | -2.68% |
| 24 Oct 2025 | 5.22 | 5.50 | 5.50 | 5.22 | 119491 | -4.22% |
| 23 Oct 2025 | 5.45 | 5.60 | 5.82 | 5.37 | 126262 | -2.50% |
| 21 Oct 2025 | 5.59 | 5.60 | 5.76 | 5.53 | 21649 | -3.45% |
| 20 Oct 2025 | 5.79 | 5.77 | 5.95 | 5.54 | 9272 | 1.58% |
| 17 Oct 2025 | 5.70 | 5.70 | 5.73 | 5.51 | 18909 | 0.35% |
| 16 Oct 2025 | 5.68 | 5.80 | 5.80 | 5.60 | 11631 | 0.18% |
| 15 Oct 2025 | 5.67 | 5.80 | 5.90 | 5.62 | 42627 | -0.53% |
| 14 Oct 2025 | 5.70 | 5.76 | 5.76 | 5.63 | 14273 | -1.04% |
| 13 Oct 2025 | 5.76 | 5.87 | 5.87 | 5.70 | 11919 | -1.37% |
| 10 Oct 2025 | 5.84 | 5.94 | 6.05 | 5.70 | 29155 | -0.51% |
| 09 Oct 2025 | 5.87 | 5.69 | 5.93 | 5.68 | 37666 | 1.03% |
| 08 Oct 2025 | 5.81 | 5.94 | 6.10 | 5.75 | 26477 | -1.36% |
| 07 Oct 2025 | 5.89 | 5.80 | 5.93 | 5.72 | 15311 | 2.26% |
| 06 Oct 2025 | 5.76 | 5.78 | 5.88 | 5.60 | 16683 | 0.17% |
| 03 Oct 2025 | 5.75 | 5.66 | 5.95 | 5.66 | 11305 | 0.00% |
| 01 Oct 2025 | 5.75 | 5.52 | 5.91 | 5.52 | 38580 | 2.50% |
| 30 Sep 2025 | 5.61 | 5.74 | 5.74 | 5.56 | 10496 | -2.26% |
| 29 Sep 2025 | 5.74 | 5.75 | 5.87 | 5.40 | 32624 | 3.42% |
| 26 Sep 2025 | 5.55 | 5.99 | 5.99 | 5.50 | 24537 | -2.29% |
| 25 Sep 2025 | 5.68 | 5.65 | 5.75 | 5.51 | 70598 | 1.97% |
| 24 Sep 2025 | 5.57 | 5.58 | 5.69 | 5.52 | 6957 | -0.54% |
| 23 Sep 2025 | 5.60 | 5.66 | 5.70 | 5.55 | 33205 | -0.36% |
| 22 Sep 2025 | 5.62 | 5.66 | 5.66 | 5.46 | 21851 | 0.90% |
| 19 Sep 2025 | 5.57 | 5.61 | 5.67 | 5.51 | 14030 | 1.27% |
| 18 Sep 2025 | 5.50 | 5.66 | 5.68 | 5.46 | 10579 | -0.54% |
| 17 Sep 2025 | 5.53 | 5.48 | 5.75 | 5.48 | 31885 | 0.91% |
| 16 Sep 2025 | 5.48 | 5.51 | 5.59 | 5.42 | 8857 | -0.18% |
| 15 Sep 2025 | 5.49 | 5.45 | 5.60 | 5.22 | 73979 | 0.73% |
| 12 Sep 2025 | 5.45 | 5.69 | 5.69 | 5.36 | 36554 | -1.45% |
| 11 Sep 2025 | 5.53 | 5.59 | 5.73 | 5.45 | 20795 | -1.07% |
| 10 Sep 2025 | 5.59 | 5.54 | 5.80 | 5.42 | 26761 | 1.27% |
| 09 Sep 2025 | 5.52 | 5.45 | 5.67 | 5.32 | 33874 | 1.28% |
| 08 Sep 2025 | 5.45 | 5.88 | 5.88 | 5.18 | 91000 | -5.38% |
| 05 Sep 2025 | 5.76 | 5.90 | 5.90 | 5.75 | 3835 | -1.37% |
| 04 Sep 2025 | 5.84 | 5.88 | 5.97 | 5.73 | 17341 | 1.04% |
| 03 Sep 2025 | 5.78 | 5.78 | 5.89 | 5.73 | 4469 | -0.86% |
| 02 Sep 2025 | 5.83 | 5.86 | 5.94 | 5.77 | 6752 | -0.51% |
| 01 Sep 2025 | 5.86 | 5.98 | 5.98 | 5.70 | 30952 | -0.34% |
| 29 Aug 2025 | 5.88 | 5.61 | 5.97 | 5.61 | 16324 | 0.51% |
| 28 Aug 2025 | 5.85 | 5.95 | 5.95 | 5.63 | 15136 | -0.34% |
| 26 Aug 2025 | 5.87 | 5.95 | 5.95 | 5.57 | 35854 | 3.35% |
| 25 Aug 2025 | 5.68 | 5.75 | 5.90 | 5.61 | 37778 | -1.22% |
| 22 Aug 2025 | 5.75 | 5.63 | 5.94 | 5.63 | 18384 | -1.37% |
| 21 Aug 2025 | 5.83 | 5.97 | 6.05 | 5.80 | 19382 | -0.51% |
| 20 Aug 2025 | 5.86 | 5.96 | 5.96 | 5.84 | 11094 | 1.56% |
| 19 Aug 2025 | 5.77 | 6.10 | 6.41 | 5.70 | 62907 | -1.03% |
| 18 Aug 2025 | 5.83 | 6.30 | 6.30 | 5.23 | 38454 | 0.17% |
| 14 Aug 2025 | 5.82 | 6.07 | 6.07 | 5.70 | 7676 | -2.18% |
| 13 Aug 2025 | 5.95 | 5.76 | 6.29 | 5.65 | 21729 | 3.30% |
| 12 Aug 2025 | 5.76 | 5.99 | 5.99 | 5.76 | 6005 | -0.52% |
| 11 Aug 2025 | 5.79 | 6.05 | 6.19 | 5.75 | 4982 | -2.03% |
| 08 Aug 2025 | 5.91 | 5.98 | 5.98 | 5.72 | 5384 | 0.85% |
| 07 Aug 2025 | 5.86 | 6.14 | 6.14 | 5.55 | 12757 | -1.51% |
| 06 Aug 2025 | 5.95 | 6.13 | 6.13 | 5.80 | 7228 | 1.71% |
| 05 Aug 2025 | 5.85 | 6.10 | 6.10 | 5.73 | 13461 | 0.00% |
| 04 Aug 2025 | 5.85 | 6.04 | 6.14 | 5.80 | 16597 | -3.15% |
| 01 Aug 2025 | 6.04 | 6.14 | 6.27 | 5.76 | 34098 | 0.33% |
| 31 Jul 2025 | 6.02 | 5.90 | 6.12 | 5.53 | 36150 | 3.26% |
| 30 Jul 2025 | 5.83 | 5.70 | 5.87 | 5.46 | 18152 | 3.00% |
| 29 Jul 2025 | 5.66 | 5.80 | 5.80 | 5.50 | 7797 | 0.00% |
| 28 Jul 2025 | 5.66 | 5.84 | 5.97 | 5.57 | 20392 | -3.08% |
| 25 Jul 2025 | 5.84 | 5.94 | 6.06 | 5.75 | 28305 | -3.63% |
| 24 Jul 2025 | 6.06 | 6.01 | 6.14 | 5.73 | 53419 | 0.33% |
| 23 Jul 2025 | 6.04 | 6.15 | 6.38 | 6.02 | 46497 | -4.58% |
| 22 Jul 2025 | 6.33 | 6.69 | 6.83 | 6.33 | 110083 | -5.10% |
| 21 Jul 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 76288 | 4.87% |
| 18 Jul 2025 | 6.36 | 6.06 | 6.36 | 6.05 | 78627 | 4.95% |
| 17 Jul 2025 | 6.06 | 5.96 | 6.07 | 5.71 | 71208 | 4.66% |
| 16 Jul 2025 | 5.79 | 5.97 | 6.05 | 5.70 | 17066 | -1.03% |
| 15 Jul 2025 | 5.85 | 5.91 | 5.91 | 5.79 | 9221 | 1.04% |
| 14 Jul 2025 | 5.79 | 5.76 | 5.88 | 5.68 | 12379 | 1.22% |
| 11 Jul 2025 | 5.72 | 5.88 | 5.90 | 5.66 | 11424 | -1.38% |
| 10 Jul 2025 | 5.80 | 5.96 | 5.96 | 5.66 | 10953 | -0.34% |
| 09 Jul 2025 | 5.82 | 5.86 | 5.97 | 5.70 | 38676 | 1.75% |
| 08 Jul 2025 | 5.72 | 5.62 | 5.89 | 5.56 | 23194 | 0.18% |
| 07 Jul 2025 | 5.71 | 5.97 | 5.97 | 5.70 | 25612 | -2.56% |
| 04 Jul 2025 | 5.86 | 5.62 | 5.96 | 5.62 | 23105 | 2.09% |
| 03 Jul 2025 | 5.74 | 5.85 | 5.85 | 5.68 | 7778 | -0.86% |
| 02 Jul 2025 | 5.79 | 5.82 | 5.98 | 5.66 | 5496 | -0.52% |
| 01 Jul 2025 | 5.82 | 5.94 | 5.94 | 5.80 | 12500 | -2.02% |
| 30 Jun 2025 | 5.94 | 5.70 | 5.96 | 5.70 | 14685 | 2.24% |
| 27 Jun 2025 | 5.81 | 5.84 | 6.00 | 5.67 | 38477 | 0.35% |
| 26 Jun 2025 | 5.79 | 5.82 | 5.86 | 5.71 | 14549 | 1.40% |
| 25 Jun 2025 | 5.71 | 5.65 | 5.87 | 5.65 | 24490 | -1.38% |
| 24 Jun 2025 | 5.79 | 5.69 | 5.89 | 5.60 | 12838 | 2.12% |
| 23 Jun 2025 | 5.67 | 5.75 | 5.80 | 5.60 | 6187 | 0.53% |
| 20 Jun 2025 | 5.64 | 5.72 | 5.89 | 5.56 | 16432 | -1.40% |
| 19 Jun 2025 | 5.72 | 5.87 | 5.90 | 5.64 | 9976 | -1.72% |
| 18 Jun 2025 | 5.82 | 5.68 | 5.89 | 5.61 | 7852 | 3.74% |
| 17 Jun 2025 | 5.61 | 5.90 | 5.90 | 5.57 | 12807 | -0.71% |
| 16 Jun 2025 | 5.65 | 5.67 | 5.69 | 5.56 | 5061 | -0.70% |
| 13 Jun 2025 | 5.69 | 5.76 | 5.84 | 5.69 | 11143 | -1.39% |
| 12 Jun 2025 | 5.77 | 5.84 | 5.84 | 5.70 | 19707 | 0.87% |
| 11 Jun 2025 | 5.72 | 5.85 | 5.85 | 5.67 | 9323 | -0.87% |
| 10 Jun 2025 | 5.77 | 5.78 | 5.88 | 5.63 | 9902 | -0.17% |
| 09 Jun 2025 | 5.78 | 5.62 | 5.87 | 5.50 | 11168 | 3.03% |
| 06 Jun 2025 | 5.61 | 5.72 | 5.79 | 5.43 | 21024 | -1.92% |
| 05 Jun 2025 | 5.72 | 5.90 | 5.90 | 5.71 | 11950 | -2.56% |
| 04 Jun 2025 | 5.87 | 5.65 | 5.97 | 5.65 | 6201 | 1.21% |
| 03 Jun 2025 | 5.80 | 5.85 | 5.92 | 5.71 | 22992 | 1.05% |
| 02 Jun 2025 | 5.74 | 5.99 | 6.00 | 5.70 | 21118 | -2.21% |
| 30 May 2025 | 5.87 | 5.92 | 5.94 | 5.66 | 20987 | 3.71% |
| 29 May 2025 | 5.66 | 5.96 | 5.99 | 5.66 | 11607 | -3.08% |
| 28 May 2025 | 5.84 | 5.62 | 5.86 | 5.62 | 8149 | 0.69% |
| 27 May 2025 | 5.80 | 5.99 | 5.99 | 5.58 | 4724 | -0.51% |
| 26 May 2025 | 5.83 | 5.81 | 5.98 | 5.66 | 5506 | 1.22% |
| 23 May 2025 | 5.76 | 5.81 | 5.85 | 5.47 | 25009 | 1.95% |
| 22 May 2025 | 5.65 | 5.69 | 5.83 | 5.60 | 12257 | -0.70% |
| 21 May 2025 | 5.69 | 5.79 | 5.79 | 5.50 | 14884 | 0.18% |
| 20 May 2025 | 5.68 | 5.78 | 5.88 | 5.55 | 8148 | -1.73% |
| 19 May 2025 | 5.78 | 5.99 | 5.99 | 5.76 | 9302 | 0.35% |
| 16 May 2025 | 5.76 | 5.50 | 5.87 | 5.50 | 10400 | -0.17% |
| 15 May 2025 | 5.77 | 5.76 | 5.79 | 5.50 | 14994 | 4.53% |
| 14 May 2025 | 5.52 | 5.55 | 5.64 | 5.33 | 6172 | 2.03% |
| 13 May 2025 | 5.41 | 5.80 | 5.80 | 5.30 | 33094 | -3.05% |
| 12 May 2025 | 5.58 | 5.49 | 5.64 | 5.11 | 7706 | 3.72% |
| 09 May 2025 | 5.38 | 5.22 | 5.50 | 5.22 | 1358 | -0.19% |
| 08 May 2025 | 5.39 | 5.58 | 5.70 | 5.30 | 18382 | -3.41% |
| 07 May 2025 | 5.58 | 5.73 | 5.73 | 5.47 | 8114 | -3.13% |
| 06 May 2025 | 5.76 | 5.92 | 5.92 | 5.50 | 6307 | -0.17% |
| 05 May 2025 | 5.77 | 5.77 | 6.06 | 5.67 | 32813 | -0.17% |
| 02 May 2025 | 5.78 | 6.19 | 6.19 | 5.78 | 18107 | -5.09% |
| 30 Apr 2025 | 6.09 | 6.24 | 6.24 | 6.01 | 2944 | -2.87% |
| 29 Apr 2025 | 6.27 | 6.41 | 6.41 | 6.05 | 12811 | 2.28% |
| 28 Apr 2025 | 6.13 | 6.30 | 6.30 | 6.03 | 20268 | -3.46% |
| 25 Apr 2025 | 6.35 | 6.05 | 6.50 | 6.05 | 17139 | 1.11% |
| 24 Apr 2025 | 6.28 | 6.40 | 6.40 | 6.10 | 6368 | -1.10% |
| 23 Apr 2025 | 6.35 | 6.41 | 6.77 | 6.30 | 10959 | -1.85% |
| 22 Apr 2025 | 6.47 | 6.97 | 6.97 | 6.46 | 13761 | -2.56% |
| 21 Apr 2025 | 6.64 | 6.69 | 6.69 | 6.11 | 20242 | 4.08% |
| 17 Apr 2025 | 6.38 | 6.65 | 6.65 | 6.02 | 26016 | 3.40% |
| 16 Apr 2025 | 6.17 | 6.35 | 6.35 | 6.00 | 13033 | 4.93% |
| 15 Apr 2025 | 5.88 | 5.82 | 6.38 | 5.60 | 28822 | 1.03% |
| 11 Apr 2025 | 5.82 | 5.65 | 6.06 | 5.43 | 27489 | 5.43% |
| 09 Apr 2025 | 5.52 | 5.75 | 5.75 | 5.11 | 14218 | 1.47% |
| 08 Apr 2025 | 5.44 | 5.05 | 5.74 | 4.81 | 48423 | 2.45% |
| 07 Apr 2025 | 5.31 | 5.32 | 5.85 | 5.31 | 43421 | -10.15% |
| 04 Apr 2025 | 5.91 | 6.06 | 6.06 | 5.90 | 28975 | 2.25% |
| 03 Apr 2025 | 5.78 | 5.58 | 5.78 | 5.58 | 37580 | 4.90% |
| 02 Apr 2025 | 5.51 | 5.51 | 5.52 | 5.18 | 16299 | 4.75% |
| 01 Apr 2025 | 5.26 | 4.85 | 5.26 | 4.85 | 6077 | 4.99% |
| 28 Mar 2025 | 5.01 | 5.44 | 5.44 | 4.96 | 32698 | -4.02% |
| 27 Mar 2025 | 5.22 | 5.29 | 5.29 | 5.05 | 44825 | -0.95% |
| 26 Mar 2025 | 5.27 | 5.30 | 5.31 | 5.20 | 12152 | -0.75% |
| 25 Mar 2025 | 5.31 | 5.50 | 5.50 | 5.30 | 16300 | -2.21% |
| 24 Mar 2025 | 5.43 | 5.49 | 5.49 | 5.32 | 17630 | -0.55% |
| 21 Mar 2025 | 5.46 | 5.48 | 5.48 | 5.31 | 6933 | 1.30% |
| 20 Mar 2025 | 5.39 | 5.44 | 5.52 | 5.26 | 43913 | 0.75% |
| 19 Mar 2025 | 5.35 | 5.36 | 5.54 | 5.28 | 15036 | 0.00% |
| 18 Mar 2025 | 5.35 | 5.52 | 5.52 | 5.30 | 13603 | 0.75% |
| 17 Mar 2025 | 5.31 | 5.42 | 5.50 | 5.30 | 19515 | -2.03% |
| 13 Mar 2025 | 5.42 | 5.44 | 5.50 | 5.38 | 11183 | -0.37% |
| 12 Mar 2025 | 5.44 | 5.37 | 5.47 | 5.37 | 2840 | 1.30% |
| 11 Mar 2025 | 5.37 | 5.58 | 5.59 | 5.35 | 11976 | -2.19% |
| 10 Mar 2025 | 5.49 | 5.69 | 5.69 | 5.35 | 7769 | -0.72% |
| 07 Mar 2025 | 5.53 | 5.81 | 5.81 | 5.45 | 52426 | -0.18% |
| 06 Mar 2025 | 5.54 | 5.50 | 5.54 | 5.27 | 16012 | 4.92% |
| 05 Mar 2025 | 5.28 | 5.64 | 5.64 | 5.20 | 30199 | -1.86% |
| 04 Mar 2025 | 5.38 | 5.32 | 5.54 | 5.11 | 15626 | 0.75% |
| 03 Mar 2025 | 5.34 | 5.83 | 5.83 | 5.32 | 22050 | -4.81% |
| 28 Feb 2025 | 5.61 | 5.99 | 5.99 | 5.61 | 21957 | -5.08% |
| 27 Feb 2025 | 5.91 | 6.13 | 6.13 | 5.77 | 20576 | 0.17% |
| 25 Feb 2025 | 5.90 | 5.92 | 6.38 | 5.88 | 72739 | -4.68% |
| 24 Feb 2025 | 6.19 | 6.00 | 6.25 | 5.91 | 26814 | -0.16% |
| 21 Feb 2025 | 6.20 | 6.48 | 6.48 | 6.20 | 5422 | -2.82% |
| 20 Feb 2025 | 6.38 | 6.38 | 6.40 | 6.10 | 16055 | 2.74% |
| 19 Feb 2025 | 6.21 | 6.29 | 6.50 | 6.20 | 22910 | -1.27% |
| 18 Feb 2025 | 6.29 | 6.48 | 6.48 | 6.16 | 34243 | -3.08% |
| 17 Feb 2025 | 6.49 | 6.15 | 6.67 | 6.15 | 32484 | 0.62% |
| 14 Feb 2025 | 6.45 | 6.45 | 6.68 | 6.16 | 31456 | 0.94% |
| 13 Feb 2025 | 6.39 | 6.49 | 6.55 | 6.29 | 11325 | 1.59% |
| 12 Feb 2025 | 6.29 | 6.35 | 6.66 | 6.13 | 35500 | -2.63% |
| 11 Feb 2025 | 6.46 | 6.57 | 6.57 | 6.25 | 11578 | 1.25% |
| 10 Feb 2025 | 6.38 | 6.69 | 6.69 | 6.30 | 12418 | -0.93% |
| 07 Feb 2025 | 6.44 | 6.59 | 6.70 | 6.39 | 15470 | -1.83% |
| 06 Feb 2025 | 6.56 | 6.73 | 6.83 | 6.27 | 62519 | 0.77% |
| 05 Feb 2025 | 6.51 | 6.43 | 6.87 | 6.43 | 12289 | -2.54% |
| 04 Feb 2025 | 6.68 | 6.92 | 6.92 | 6.51 | 15778 | 0.45% |
| 03 Feb 2025 | 6.65 | 7.28 | 7.28 | 6.61 | 19507 | -4.45% |
| 01 Feb 2025 | 6.96 | 7.40 | 7.43 | 6.85 | 28234 | -1.69% |
| 31 Jan 2025 | 7.08 | 7.08 | 7.08 | 6.80 | 23511 | 4.89% |
| 30 Jan 2025 | 6.75 | 6.75 | 6.75 | 6.40 | 24334 | 4.98% |
| 29 Jan 2025 | 6.43 | 6.13 | 6.43 | 5.95 | 48025 | 4.89% |
| 28 Jan 2025 | 6.13 | 5.95 | 6.13 | 5.80 | 24040 | 4.97% |
| 27 Jan 2025 | 5.84 | 6.34 | 6.34 | 5.76 | 31093 | -3.79% |
| 24 Jan 2025 | 6.07 | 6.26 | 6.29 | 5.81 | 20109 | -0.49% |
| 23 Jan 2025 | 6.10 | 6.16 | 6.17 | 6.02 | 2826 | -1.13% |
| 22 Jan 2025 | 6.17 | 6.28 | 6.28 | 5.95 | 45238 | -1.59% |
| 21 Jan 2025 | 6.27 | 6.27 | 6.30 | 6.07 | 17068 | 2.62% |
| 20 Jan 2025 | 6.11 | 6.19 | 6.37 | 6.05 | 21415 | -1.29% |
| 17 Jan 2025 | 6.19 | 6.50 | 6.50 | 6.11 | 17798 | -0.80% |
| 16 Jan 2025 | 6.24 | 6.01 | 6.30 | 6.01 | 20344 | 4.00% |
| 15 Jan 2025 | 6.00 | 6.33 | 6.33 | 5.86 | 37148 | -1.96% |
| 14 Jan 2025 | 6.12 | 6.27 | 6.49 | 6.00 | 43570 | -2.39% |
| 13 Jan 2025 | 6.27 | 6.19 | 6.43 | 6.19 | 19850 | -3.83% |
| 10 Jan 2025 | 6.52 | 6.76 | 7.04 | 6.47 | 22754 | -4.40% |
| 09 Jan 2025 | 6.82 | 7.19 | 7.19 | 6.64 | 34854 | -0.58% |
| 08 Jan 2025 | 6.86 | 6.65 | 6.86 | 6.41 | 58433 | 4.89% |
| 07 Jan 2025 | 6.54 | 6.57 | 6.84 | 6.50 | 40082 | 0.31% |
| 06 Jan 2025 | 6.52 | 6.67 | 6.79 | 6.51 | 13832 | -2.25% |
| 03 Jan 2025 | 6.67 | 7.00 | 7.07 | 6.61 | 70225 | -1.04% |
| 02 Jan 2025 | 6.74 | 7.24 | 7.24 | 6.71 | 55696 | -4.13% |
| 01 Jan 2025 | 7.03 | 7.03 | 7.18 | 6.82 | 17036 | 2.78% |
| 31 Dec 2024 | 6.84 | 7.20 | 7.20 | 6.79 | 14821 | -3.12% |
| 30 Dec 2024 | 7.06 | 7.36 | 7.62 | 7.03 | 41977 | -3.55% |
| 27 Dec 2024 | 7.32 | 6.82 | 7.38 | 6.82 | 27698 | 4.13% |
| 26 Dec 2024 | 7.03 | 7.65 | 7.65 | 7.00 | 27289 | -3.70% |
| 24 Dec 2024 | 7.30 | 7.53 | 7.53 | 7.16 | 27806 | 1.25% |
| 23 Dec 2024 | 7.21 | 7.48 | 7.48 | 7.20 | 39365 | 1.12% |
| 20 Dec 2024 | 7.13 | 6.96 | 7.30 | 6.96 | 34590 | 2.44% |
| 19 Dec 2024 | 6.96 | 7.07 | 7.08 | 6.86 | 64250 | -3.73% |
| 18 Dec 2024 | 7.23 | 7.11 | 7.35 | 7.11 | 29179 | -1.63% |
| 17 Dec 2024 | 7.35 | 7.19 | 7.55 | 7.19 | 90143 | -2.91% |
| 16 Dec 2024 | 7.57 | 8.19 | 8.19 | 7.57 | 77738 | -5.02% |
| 13 Dec 2024 | 7.97 | 8.33 | 8.33 | 7.92 | 142250 | -4.44% |
| 12 Dec 2024 | 8.34 | 8.10 | 8.35 | 8.05 | 152253 | 4.77% |
| 11 Dec 2024 | 7.96 | 7.58 | 7.96 | 7.47 | 74904 | 4.87% |
| 10 Dec 2024 | 7.59 | 7.77 | 7.77 | 7.53 | 56285 | -1.04% |
| 09 Dec 2024 | 7.67 | 7.79 | 7.80 | 7.57 | 69226 | 0.92% |
| 06 Dec 2024 | 7.60 | 7.95 | 7.95 | 7.56 | 67752 | -0.78% |
| 05 Dec 2024 | 7.66 | 8.31 | 8.31 | 7.56 | 133596 | -3.40% |
| 04 Dec 2024 | 7.93 | 8.01 | 8.30 | 7.90 | 129806 | 0.25% |
| 03 Dec 2024 | 7.91 | 7.85 | 7.91 | 7.70 | 76500 | 4.91% |
| 02 Dec 2024 | 7.54 | 7.45 | 7.54 | 7.13 | 51168 | 4.87% |
| 29 Nov 2024 | 7.19 | 7.70 | 7.70 | 7.16 | 46574 | -4.26% |
| 28 Nov 2024 | 7.51 | 7.77 | 7.81 | 7.11 | 104003 | 0.94% |
| 27 Nov 2024 | 7.44 | 7.41 | 7.44 | 6.76 | 132842 | 4.94% |
| 26 Nov 2024 | 7.09 | 7.06 | 7.09 | 6.91 | 40377 | 4.88% |
| 25 Nov 2024 | 6.76 | 6.60 | 6.83 | 6.50 | 45420 | 3.84% |
| 22 Nov 2024 | 6.51 | 6.60 | 6.60 | 6.34 | 12401 | 2.04% |
| 21 Nov 2024 | 6.38 | 6.80 | 6.80 | 6.32 | 23789 | -2.45% |
| 19 Nov 2024 | 6.54 | 6.50 | 6.79 | 6.40 | 24754 | 0.62% |
| 18 Nov 2024 | 6.50 | 6.58 | 6.80 | 6.50 | 30908 | -1.22% |
| 14 Nov 2024 | 6.58 | 6.84 | 6.94 | 6.42 | 62838 | -1.94% |
| 13 Nov 2024 | 6.71 | 6.41 | 6.85 | 6.38 | 139847 | 2.76% |
| 12 Nov 2024 | 6.53 | 6.72 | 6.75 | 6.42 | 78520 | -1.80% |
| 11 Nov 2024 | 6.65 | 6.75 | 6.85 | 6.42 | 74919 | -1.04% |
| 08 Nov 2024 | 6.72 | 6.71 | 7.06 | 6.71 | 164564 | -4.95% |
| 07 Nov 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 29732 | -5.10% |
| 06 Nov 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 33132 | -5.10% |
| 05 Nov 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 24854 | -5.08% |
| 04 Nov 2024 | 8.27 | 9.13 | 9.13 | 8.27 | 193193 | -5.05% |
| 01 Nov 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 40291 | 4.94% |
| 31 Oct 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 42624 | 4.93% |
| 30 Oct 2024 | 7.91 | 7.53 | 7.91 | 7.52 | 78222 | 4.91% |
| 29 Oct 2024 | 7.54 | 7.54 | 7.54 | 7.34 | 158869 | 4.87% |
| 28 Oct 2024 | 7.19 | 7.19 | 7.19 | 6.85 | 110787 | 4.96% |
| 25 Oct 2024 | 6.85 | 6.55 | 6.85 | 6.55 | 82849 | 4.90% |
| 24 Oct 2024 | 6.53 | 6.55 | 6.55 | 6.25 | 75804 | 4.65% |
| 23 Oct 2024 | 6.24 | 6.54 | 6.54 | 6.03 | 22137 | 0.16% |
| 22 Oct 2024 | 6.23 | 6.50 | 6.58 | 6.23 | 30650 | -5.03% |
| 21 Oct 2024 | 6.56 | 6.28 | 6.58 | 6.28 | 78212 | 4.63% |
| 18 Oct 2024 | 6.27 | 6.45 | 6.45 | 6.06 | 26834 | -1.42% |
| 17 Oct 2024 | 6.36 | 6.69 | 6.77 | 6.26 | 54634 | -1.40% |
| 16 Oct 2024 | 6.45 | 6.75 | 6.75 | 6.33 | 22341 | -0.46% |
| 15 Oct 2024 | 6.48 | 6.68 | 6.77 | 6.45 | 59730 | -1.07% |
| 14 Oct 2024 | 6.55 | 7.03 | 7.03 | 6.41 | 105009 | -2.24% |
| 11 Oct 2024 | 6.70 | 6.65 | 6.80 | 6.28 | 56661 | 3.40% |
| 10 Oct 2024 | 6.48 | 6.05 | 6.60 | 6.05 | 23975 | 2.69% |
| 09 Oct 2024 | 6.31 | 6.35 | 6.60 | 6.30 | 29575 | -2.47% |
| 08 Oct 2024 | 6.47 | 6.65 | 6.65 | 6.22 | 13046 | -1.22% |
| 07 Oct 2024 | 6.55 | 6.61 | 6.78 | 6.15 | 37087 | 1.08% |
| 04 Oct 2024 | 6.48 | 6.45 | 6.68 | 6.25 | 29600 | 0.47% |
| 03 Oct 2024 | 6.45 | 6.72 | 6.72 | 6.40 | 31286 | -4.02% |
| 01 Oct 2024 | 6.72 | 6.57 | 6.81 | 6.45 | 50869 | 2.28% |
| 30 Sep 2024 | 6.57 | 6.84 | 6.84 | 6.31 | 50510 | 0.46% |
| 27 Sep 2024 | 6.54 | 6.60 | 6.67 | 6.46 | 57998 | 2.83% |
| 26 Sep 2024 | 6.36 | 6.28 | 6.46 | 5.91 | 33209 | 3.25% |
| 25 Sep 2024 | 6.16 | 6.35 | 6.55 | 6.05 | 38798 | -2.99% |
| 24 Sep 2024 | 6.35 | 6.59 | 6.72 | 6.13 | 52562 | -0.78% |
| 23 Sep 2024 | 6.40 | 6.79 | 6.79 | 6.21 | 81191 | -1.69% |
| 20 Sep 2024 | 6.51 | 6.79 | 6.79 | 6.17 | 32169 | 0.31% |
| 19 Sep 2024 | 6.49 | 6.74 | 6.74 | 6.12 | 63787 | 1.09% |
| 18 Sep 2024 | 6.42 | 6.68 | 6.80 | 6.37 | 54759 | -3.89% |
| 17 Sep 2024 | 6.68 | 6.65 | 7.18 | 6.58 | 75841 | -3.61% |
| 16 Sep 2024 | 6.93 | 7.23 | 7.40 | 6.86 | 84924 | -4.15% |
| 13 Sep 2024 | 7.23 | 7.38 | 7.38 | 6.80 | 86226 | 2.84% |
| 12 Sep 2024 | 7.03 | 6.76 | 7.08 | 6.76 | 75658 | 3.99% |
| 11 Sep 2024 | 6.76 | 6.62 | 6.81 | 6.33 | 75247 | 4.16% |
| 10 Sep 2024 | 6.49 | 6.44 | 6.78 | 6.17 | 77766 | 0.46% |
| 09 Sep 2024 | 6.46 | 6.63 | 6.85 | 6.31 | 56403 | -2.56% |
| 06 Sep 2024 | 6.63 | 6.87 | 6.88 | 6.53 | 105569 | -3.63% |
| 05 Sep 2024 | 6.88 | 6.76 | 6.90 | 6.70 | 86204 | 1.78% |
| 04 Sep 2024 | 6.76 | 6.74 | 7.35 | 6.74 | 197627 | -4.79% |
| 03 Sep 2024 | 7.10 | 7.10 | 7.40 | 7.10 | 86618 | -5.08% |
| 02 Sep 2024 | 7.48 | 8.27 | 8.27 | 7.48 | 182229 | -5.08% |
| 30 Aug 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 14636 | 1.94% |
| 29 Aug 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 18740 | 1.98% |
| 28 Aug 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 10250 | 1.88% |
| 27 Aug 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 9042 | 1.92% |
| 26 Aug 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7802 | 1.96% |
| 23 Aug 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 105751 | 1.99% |
| 22 Aug 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 40685 | 1.89% |
| 21 Aug 2024 | 6.89 | 6.76 | 6.89 | 6.76 | 59826 | 1.92% |
| 20 Aug 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 23018 | -2.03% |
| 19 Aug 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 7948 | -2.13% |
| 16 Aug 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4313 | -2.08% |
| 14 Aug 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 5420 | -2.04% |
| 13 Aug 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 18996 | -2.13% |
| 12 Aug 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 5425 | -2.09% |
| 09 Aug 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 8519 | -2.04% |
| 08 Aug 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 10473 | -2.00% |
| 07 Aug 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 18702 | -2.08% |
| 06 Aug 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 11229 | -2.04% |
| 05 Aug 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 970 | -2.12% |
| 02 Aug 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 10692 | -2.07% |
| 01 Aug 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 12282 | -2.03% |
| 31 Jul 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 17699 | -2.10% |
| 30 Jul 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 7982 | -2.05% |
| 29 Jul 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 22839 | -2.01% |
| 26 Jul 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 42931 | -2.07% |
| 25 Jul 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 16792 | -2.03% |
| 24 Jul 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 10674 | -2.09% |
| 23 Jul 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 65114 | -2.05% |
| 22 Jul 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 111846 | 4.91% |
| 19 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 60077 | 4.94% |
| 18 Jul 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 99310 | 4.95% |
| 16 Jul 2024 | 8.88 | 8.88 | 8.88 | 8.87 | 97967 | 4.96% |
| 15 Jul 2024 | 8.46 | 8.40 | 8.47 | 8.07 | 119802 | 4.83% |
| 12 Jul 2024 | 8.07 | 8.10 | 8.11 | 7.36 | 202495 | 4.40% |
| 11 Jul 2024 | 7.73 | 8.20 | 8.20 | 7.73 | 312260 | -5.04% |
| 10 Jul 2024 | 8.14 | 8.94 | 8.94 | 8.09 | 979381 | -4.46% |
| 09 Jul 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 99515 | 4.93% |
| 08 Jul 2024 | 8.12 | 8.11 | 8.12 | 8.11 | 162234 | 4.91% |
| 05 Jul 2024 | 7.74 | 7.74 | 7.74 | 7.50 | 325388 | 4.88% |
| 04 Jul 2024 | 7.38 | 7.30 | 7.38 | 7.05 | 208378 | 9.99% |
| 03 Jul 2024 | 6.71 | 6.64 | 6.71 | 6.10 | 480451 | 10.00% |
| 02 Jul 2024 | 6.10 | 5.80 | 6.10 | 5.20 | 270301 | 9.91% |
| 01 Jul 2024 | 5.55 | 5.21 | 5.70 | 5.09 | 139952 | 5.31% |
| 28 Jun 2024 | 5.27 | 5.49 | 5.49 | 5.15 | 31462 | -0.75% |
| 27 Jun 2024 | 5.31 | 5.03 | 5.53 | 5.03 | 21304 | -2.03% |
| 26 Jun 2024 | 5.42 | 5.31 | 5.50 | 5.26 | 40896 | 2.07% |
| 25 Jun 2024 | 5.31 | 5.39 | 5.40 | 5.21 | 46512 | -1.30% |
| 24 Jun 2024 | 5.38 | 5.22 | 5.63 | 5.00 | 170683 | 5.08% |
| 21 Jun 2024 | 5.12 | 5.45 | 5.45 | 5.00 | 75498 | -2.85% |
| 20 Jun 2024 | 5.27 | 5.50 | 5.50 | 5.14 | 47293 | 2.13% |
| 19 Jun 2024 | 5.16 | 5.01 | 5.48 | 5.01 | 47298 | -2.27% |
| 18 Jun 2024 | 5.28 | 5.54 | 5.54 | 5.25 | 48030 | -0.19% |
| 14 Jun 2024 | 5.29 | 5.55 | 5.55 | 5.12 | 34051 | 0.95% |
| 13 Jun 2024 | 5.24 | 5.49 | 5.49 | 5.23 | 58662 | -0.57% |
| 12 Jun 2024 | 5.27 | 5.55 | 5.55 | 5.17 | 67602 | 1.15% |
| 11 Jun 2024 | 5.21 | 4.84 | 5.50 | 4.84 | 29085 | -2.43% |
| 10 Jun 2024 | 5.34 | 5.45 | 5.45 | 5.23 | 38892 | 3.69% |
| 07 Jun 2024 | 5.15 | 5.45 | 5.45 | 5.05 | 42093 | 3.00% |
| 06 Jun 2024 | 5.00 | 5.10 | 5.20 | 4.85 | 71920 | 0.00% |
| 05 Jun 2024 | 5.00 | 4.80 | 5.15 | 4.80 | 18658 | 0.00% |
| 04 Jun 2024 | 5.00 | 5.25 | 5.25 | 4.85 | 26096 | -0.99% |
| 03 Jun 2024 | 5.05 | 5.25 | 5.25 | 5.00 | 40302 | 1.00% |
| 31 May 2024 | 5.00 | 5.15 | 5.15 | 4.90 | 39387 | 0.00% |
| 30 May 2024 | 5.00 | 4.90 | 5.00 | 4.70 | 30095 | 2.04% |
| 29 May 2024 | 4.90 | 5.30 | 5.30 | 4.80 | 99790 | -2.97% |
| 28 May 2024 | 5.05 | 5.20 | 5.25 | 5.00 | 81192 | -0.98% |
| 27 May 2024 | 5.10 | 5.35 | 5.45 | 5.05 | 49896 | -1.92% |
| 24 May 2024 | 5.20 | 5.50 | 5.50 | 5.20 | 26539 | -2.80% |
| 23 May 2024 | 5.35 | 5.15 | 5.45 | 5.15 | 45195 | 2.88% |
| 22 May 2024 | 5.20 | 5.20 | 5.35 | 5.00 | 52690 | 1.96% |
| 21 May 2024 | 5.10 | 5.15 | 5.15 | 5.05 | 31540 | -0.97% |
| 18 May 2024 | 5.15 | 5.20 | 5.25 | 5.05 | 3760 | 1.98% |
| 17 May 2024 | 5.05 | 5.05 | 5.20 | 5.00 | 25863 | -0.98% |
| 16 May 2024 | 5.10 | 5.10 | 5.20 | 5.00 | 28890 | 0.00% |
| 15 May 2024 | 5.10 | 5.25 | 5.25 | 4.95 | 34873 | 0.00% |
| 14 May 2024 | 5.10 | 5.15 | 5.25 | 4.95 | 26557 | 0.99% |
| 13 May 2024 | 5.05 | 5.20 | 5.20 | 4.85 | 14028 | 0.00% |
| 10 May 2024 | 5.05 | 5.40 | 5.40 | 5.05 | 100324 | -4.72% |
| 09 May 2024 | 5.30 | 5.45 | 5.45 | 5.20 | 23752 | -1.85% |
| 08 May 2024 | 5.40 | 5.30 | 5.60 | 5.30 | 16253 | 0.00% |
| 07 May 2024 | 5.40 | 5.55 | 5.55 | 5.25 | 19713 | 0.00% |
| 06 May 2024 | 5.40 | 5.65 | 5.65 | 5.35 | 39801 | -2.70% |
| 03 May 2024 | 5.55 | 5.60 | 5.60 | 5.45 | 39685 | -0.89% |
| 02 May 2024 | 5.60 | 5.65 | 5.65 | 5.50 | 26154 | 0.90% |
| 30 Apr 2024 | 5.55 | 5.80 | 5.80 | 5.50 | 27083 | 0.00% |
| 29 Apr 2024 | 5.55 | 5.60 | 5.60 | 5.40 | 41657 | 3.74% |
| 26 Apr 2024 | 5.35 | 5.50 | 5.65 | 5.30 | 60524 | -2.73% |
| 25 Apr 2024 | 5.50 | 5.70 | 5.70 | 5.50 | 19779 | 0.00% |
| 24 Apr 2024 | 5.50 | 5.65 | 5.75 | 5.35 | 90481 | 0.00% |
| 23 Apr 2024 | 5.50 | 5.70 | 5.70 | 5.40 | 33543 | 0.00% |
| 22 Apr 2024 | 5.50 | 5.50 | 5.65 | 5.30 | 28123 | 0.00% |
| 19 Apr 2024 | 5.50 | 5.65 | 5.65 | 5.20 | 25965 | 0.92% |
| 18 Apr 2024 | 5.45 | 5.75 | 5.75 | 5.25 | 60567 | -0.91% |
| 16 Apr 2024 | 5.50 | 5.55 | 5.55 | 5.25 | 37374 | 3.77% |
| 15 Apr 2024 | 5.30 | 5.20 | 5.70 | 5.20 | 18578 | -2.75% |
| 12 Apr 2024 | 5.45 | 5.60 | 5.65 | 5.35 | 34626 | 0.00% |
| 10 Apr 2024 | 5.45 | 5.40 | 5.65 | 5.25 | 9577 | 0.00% |
| 09 Apr 2024 | 5.45 | 5.75 | 5.75 | 5.40 | 51168 | -2.68% |
| 08 Apr 2024 | 5.60 | 5.80 | 5.80 | 5.55 | 52794 | 0.90% |
| 05 Apr 2024 | 5.55 | 5.75 | 5.75 | 5.30 | 36404 | 0.91% |
| 04 Apr 2024 | 5.50 | 5.50 | 5.55 | 5.40 | 79393 | 3.77% |
| 03 Apr 2024 | 5.30 | 5.15 | 5.30 | 4.80 | 88851 | 4.95% |
| 02 Apr 2024 | 5.05 | 4.85 | 5.05 | 4.85 | 31180 | 4.12% |
| 01 Apr 2024 | 4.85 | 4.55 | 4.85 | 4.55 | 6127 | 4.30% |
| 28 Mar 2024 | 4.65 | 4.90 | 5.10 | 4.65 | 182478 | -5.10% |
| 27 Mar 2024 | 4.90 | 4.95 | 5.15 | 4.80 | 64392 | -1.01% |
| 26 Mar 2024 | 4.95 | 5.35 | 5.35 | 4.95 | 103674 | -4.81% |
| 22 Mar 2024 | 5.20 | 5.30 | 5.30 | 5.00 | 22038 | 2.97% |
| 21 Mar 2024 | 5.05 | 5.10 | 5.25 | 4.90 | 28925 | 1.00% |
| 20 Mar 2024 | 5.00 | 5.20 | 5.45 | 4.95 | 39509 | -3.85% |
| 19 Mar 2024 | 5.20 | 5.65 | 5.65 | 5.15 | 20836 | -3.70% |
| 18 Mar 2024 | 5.40 | 5.55 | 5.65 | 5.15 | 27320 | 0.00% |
| 15 Mar 2024 | 5.40 | 5.55 | 5.65 | 5.15 | 5903 | 0.00% |
| 14 Mar 2024 | 5.40 | 5.10 | 5.45 | 4.95 | 62856 | 3.85% |
| 13 Mar 2024 | 5.20 | 5.50 | 5.65 | 5.20 | 58613 | -4.59% |
| 12 Mar 2024 | 5.45 | 5.80 | 5.90 | 5.40 | 35363 | -3.54% |
| 11 Mar 2024 | 5.65 | 6.15 | 6.15 | 5.60 | 54708 | -4.24% |
| 07 Mar 2024 | 5.90 | 5.65 | 5.90 | 5.40 | 36127 | 4.42% |
| 06 Mar 2024 | 5.65 | 6.10 | 6.10 | 5.55 | 72221 | -3.42% |
| 05 Mar 2024 | 5.85 | 6.10 | 6.10 | 5.80 | 54739 | -3.31% |
| 04 Mar 2024 | 6.05 | 6.25 | 6.25 | 5.90 | 27470 | 0.83% |
| 02 Mar 2024 | 6.00 | 5.70 | 6.20 | 5.70 | 12122 | 0.84% |
| 01 Mar 2024 | 5.95 | 6.15 | 6.15 | 5.85 | 31560 | 0.85% |
| 29 Feb 2024 | 5.90 | 6.10 | 6.15 | 5.75 | 49585 | -0.84% |
| 28 Feb 2024 | 5.95 | 6.10 | 6.40 | 5.85 | 67706 | -3.25% |
| 27 Feb 2024 | 6.15 | 6.00 | 6.50 | 6.00 | 45227 | -1.60% |
| 26 Feb 2024 | 6.25 | 6.30 | 6.50 | 6.00 | 30383 | -0.79% |
| 23 Feb 2024 | 6.30 | 6.30 | 6.55 | 6.20 | 89800 | 0.00% |
| 22 Feb 2024 | 6.30 | 6.10 | 6.30 | 5.80 | 219347 | 5.00% |
| 21 Feb 2024 | 6.00 | 6.30 | 6.40 | 6.00 | 116812 | -4.76% |
| 20 Feb 2024 | 6.30 | 6.50 | 6.70 | 6.20 | 32161 | -3.08% |
| 19 Feb 2024 | 6.50 | 6.65 | 6.65 | 6.40 | 41059 | 1.56% |
| 16 Feb 2024 | 6.40 | 6.40 | 6.45 | 6.05 | 51433 | 3.23% |
| 15 Feb 2024 | 6.20 | 6.40 | 6.40 | 6.00 | 30132 | 0.81% |
| 14 Feb 2024 | 6.15 | 6.00 | 6.15 | 5.75 | 25184 | 4.24% |
| 13 Feb 2024 | 5.90 | 6.10 | 6.15 | 5.70 | 26204 | -0.84% |
| 12 Feb 2024 | 5.95 | 6.45 | 6.45 | 5.95 | 70979 | -4.80% |
| 09 Feb 2024 | 6.25 | 6.70 | 6.85 | 6.25 | 123777 | -4.58% |
| 08 Feb 2024 | 6.55 | 7.00 | 7.00 | 6.50 | 98169 | -2.24% |
| 07 Feb 2024 | 6.70 | 6.85 | 6.85 | 6.50 | 86736 | 1.52% |
| 06 Feb 2024 | 6.60 | 6.80 | 6.80 | 6.50 | 172835 | 1.54% |
| 05 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.25 | 136833 | 4.84% |
| 02 Feb 2024 | 6.20 | 6.20 | 6.35 | 5.90 | 145861 | 2.48% |
| 01 Feb 2024 | 6.05 | 6.25 | 6.25 | 5.90 | 29573 | 0.00% |
| 31 Jan 2024 | 6.05 | 6.20 | 6.25 | 5.75 | 65877 | 0.83% |
| 30 Jan 2024 | 6.00 | 6.40 | 6.40 | 6.00 | 39408 | -1.64% |
| 29 Jan 2024 | 6.10 | 6.10 | 6.15 | 5.90 | 64569 | 3.39% |
| 25 Jan 2024 | 5.90 | 6.05 | 6.05 | 5.70 | 52622 | 0.00% |
| 24 Jan 2024 | 5.90 | 6.10 | 6.10 | 5.80 | 35460 | -1.67% |
| 23 Jan 2024 | 6.00 | 6.20 | 6.20 | 6.00 | 35027 | -3.23% |
| 20 Jan 2024 | 6.20 | 6.30 | 6.35 | 6.10 | 88782 | 2.48% |
| 19 Jan 2024 | 6.05 | 6.10 | 6.10 | 5.95 | 39862 | -0.82% |
| 18 Jan 2024 | 6.10 | 6.30 | 6.30 | 5.90 | 19634 | 1.67% |
| 17 Jan 2024 | 6.00 | 6.40 | 6.40 | 5.90 | 46264 | -2.44% |
| 16 Jan 2024 | 6.15 | 6.50 | 6.50 | 6.05 | 55893 | -1.60% |
| 15 Jan 2024 | 6.25 | 6.50 | 6.50 | 6.10 | 58934 | 0.81% |
| 12 Jan 2024 | 6.20 | 6.05 | 6.30 | 5.85 | 87697 | 2.48% |
| 11 Jan 2024 | 6.05 | 6.40 | 6.40 | 5.90 | 110768 | -0.82% |
| 10 Jan 2024 | 6.10 | 6.20 | 6.30 | 6.00 | 108874 | 0.83% |
| 09 Jan 2024 | 6.05 | 6.30 | 6.40 | 6.05 | 98235 | -2.42% |
| 08 Jan 2024 | 6.20 | 6.70 | 6.70 | 6.15 | 217726 | -3.88% |
| 05 Jan 2024 | 6.45 | 6.05 | 6.45 | 6.05 | 55736 | 4.88% |
| 04 Jan 2024 | 6.15 | 6.35 | 6.40 | 5.90 | 142610 | 0.82% |
| 03 Jan 2024 | 6.10 | 6.30 | 6.30 | 5.85 | 54824 | 1.67% |
| 02 Jan 2024 | 6.00 | 5.95 | 6.05 | 5.90 | 71457 | 1.69% |
| 01 Jan 2024 | 5.90 | 6.00 | 6.50 | 5.90 | 118264 | -4.84% |
| 29 Dec 2023 | 6.20 | 6.35 | 6.40 | 6.05 | 189636 | 1.64% |
| 28 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 39176 | 4.27% |
| 27 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 21903 | 4.46% |
| 26 Dec 2023 | 5.60 | 5.55 | 5.60 | 5.55 | 40979 | 4.67% |
| 22 Dec 2023 | 5.35 | 5.25 | 5.35 | 5.25 | 4420 | 1.90% |
| 21 Dec 2023 | 5.25 | 5.30 | 5.30 | 5.20 | 21179 | -0.94% |
| 20 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 21520 | -1.85% |
| 19 Dec 2023 | 5.40 | 5.40 | 5.45 | 5.40 | 27776 | 0.93% |
| 18 Dec 2023 | 5.35 | 5.35 | 5.35 | 5.30 | 16118 | -0.93% |
| 15 Dec 2023 | 5.40 | 5.40 | 5.45 | 5.40 | 11121 | 0.00% |
| 14 Dec 2023 | 5.40 | 5.30 | 5.45 | 5.30 | 16490 | 0.93% |
| 13 Dec 2023 | 5.35 | 5.45 | 5.45 | 5.35 | 19098 | 0.00% |
| 12 Dec 2023 | 5.35 | 5.25 | 5.35 | 5.25 | 8245 | 1.90% |
| 11 Dec 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1815 | 1.94% |
| 08 Dec 2023 | 5.15 | 5.10 | 5.15 | 5.10 | 15741 | 1.98% |
| 07 Dec 2023 | 5.05 | 5.05 | 5.10 | 5.05 | 51498 | 0.00% |
| 06 Dec 2023 | 5.05 | 5.10 | 5.10 | 5.00 | 21347 | -0.98% |
| 05 Dec 2023 | 5.10 | 5.20 | 5.20 | 5.10 | 19645 | -1.92% |
| 04 Dec 2023 | 5.20 | 5.25 | 5.25 | 5.15 | 37656 | -0.95% |
| 01 Dec 2023 | 5.25 | 5.30 | 5.30 | 5.25 | 6812 | -1.87% |
| 30 Nov 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 12419 | -1.83% |
| 29 Nov 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 13363 | -1.80% |
| 28 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 3782 | -1.77% |
| 24 Nov 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 12231 | -1.74% |
| 23 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 6093 | -1.71% |
| 22 Nov 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1598 | -1.68% |
| 21 Nov 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 3994 | -1.65% |
| 20 Nov 2023 | 6.05 | 6.10 | 6.10 | 6.05 | 896 | -1.63% |
| 17 Nov 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 7564 | -1.60% |
| 16 Nov 2023 | 6.25 | 6.35 | 6.35 | 6.25 | 20859 | -1.57% |
| 15 Nov 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 24121 | 0.00% |
| 13 Nov 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 12634 | 4.96% |
| 12 Nov 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 7619 | 4.31% |
| 10 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.70 | 42679 | 4.50% |
| 09 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 3299 | 4.72% |
| 08 Nov 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 8486 | 4.95% |
| 07 Nov 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 4624 | 4.12% |
| 06 Nov 2023 | 4.85 | 4.85 | 4.85 | 4.55 | 61588 | 4.30% |
| 03 Nov 2023 | 4.65 | 4.70 | 4.70 | 4.65 | 30153 | -2.11% |
| 02 Nov 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 20964 | -2.06% |
| 01 Nov 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 2575 | -2.02% |
| 31 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 25260 | -1.98% |
| 30 Oct 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3951 | -1.94% |
| 27 Oct 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5477 | -1.90% |
| 26 Oct 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1149 | -1.87% |
| 25 Oct 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 2243 | -1.83% |
| 23 Oct 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 4655 | -1.80% |
| 20 Oct 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1881 | -1.77% |
| 19 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1272 | -1.74% |
| 18 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 39208 | -1.71% |
| 17 Oct 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 12271 | -1.68% |
| 16 Oct 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 9323 | -1.65% |
| 13 Oct 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 2316 | -1.63% |
| 12 Oct 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 2260 | -1.60% |
| 11 Oct 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 5332 | -1.57% |
| 10 Oct 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 873 | -1.55% |
| 09 Oct 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1362 | -1.53% |
| 06 Oct 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2700 | -1.50% |
| 05 Oct 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6226 | -1.48% |
| 04 Oct 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 4948 | -1.46% |
| 03 Oct 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 17026 | -1.44% |
| 29 Sep 2023 | 6.95 | 7.05 | 7.05 | 6.90 | 36983 | -1.42% |
| 28 Sep 2023 | 7.05 | 7.05 | 7.05 | 6.90 | 42538 | 4.44% |
| 27 Sep 2023 | 6.75 | 6.45 | 6.75 | 6.45 | 44597 | 4.65% |
| 26 Sep 2023 | 6.45 | 6.45 | 6.45 | 6.30 | 49217 | 4.88% |
| 25 Sep 2023 | 6.15 | 6.05 | 6.15 | 5.80 | 39722 | 4.24% |
| 22 Sep 2023 | 5.90 | 5.80 | 5.90 | 5.50 | 58050 | 4.42% |
| 21 Sep 2023 | 5.65 | 5.65 | 6.00 | 5.60 | 90148 | -4.24% |
| 20 Sep 2023 | 5.90 | 6.10 | 6.10 | 5.90 | 76619 | -4.84% |
| 18 Sep 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 23420 | -4.62% |
| 15 Sep 2023 | 6.50 | 6.50 | 6.70 | 6.50 | 48873 | -4.41% |
| 14 Sep 2023 | 6.80 | 7.15 | 7.30 | 6.80 | 164312 | -4.90% |
| 13 Sep 2023 | 7.15 | 7.15 | 7.35 | 7.15 | 72610 | -4.67% |
| 12 Sep 2023 | 7.50 | 8.00 | 8.00 | 7.30 | 329268 | -1.96% |
| 11 Sep 2023 | 7.65 | 7.20 | 7.65 | 6.95 | 630316 | 4.79% |
| 08 Sep 2023 | 7.30 | 7.00 | 7.30 | 6.65 | 793545 | 9.77% |
| 07 Sep 2023 | 6.65 | 5.95 | 6.65 | 5.90 | 2010033 | 19.82% |
| 06 Sep 2023 | 5.55 | 4.85 | 5.55 | 4.85 | 1339621 | 19.35% |
| 05 Sep 2023 | 4.65 | 5.00 | 5.00 | 4.15 | 208445 | 1.09% |
| 04 Sep 2023 | 4.60 | 4.40 | 5.00 | 4.25 | 209735 | 8.24% |
| 01 Sep 2023 | 4.25 | 4.45 | 4.75 | 4.20 | 158347 | 0.00% |
| 31 Aug 2023 | 4.25 | 4.30 | 4.35 | 4.10 | 12711 | 2.41% |
| 30 Aug 2023 | 4.15 | 4.35 | 4.35 | 4.15 | 29265 | -4.60% |
| 29 Aug 2023 | 4.35 | 4.35 | 4.45 | 4.20 | 68816 | 0.00% |
| 28 Aug 2023 | 4.35 | 4.80 | 4.80 | 4.15 | 62985 | 0.00% |
| 25 Aug 2023 | 4.35 | 4.80 | 4.80 | 4.10 | 107680 | -2.25% |
| 24 Aug 2023 | 4.45 | 4.80 | 4.80 | 4.20 | 240883 | 3.49% |
| 23 Aug 2023 | 4.30 | 4.35 | 4.50 | 4.15 | 298341 | 3.61% |
| 22 Aug 2023 | 4.15 | 3.70 | 4.35 | 3.70 | 381548 | 6.41% |
| 21 Aug 2023 | 3.90 | 3.95 | 3.95 | 3.85 | 8174 | 0.00% |
| 18 Aug 2023 | 3.90 | 3.85 | 4.00 | 3.55 | 40708 | 1.30% |
| 17 Aug 2023 | 3.85 | 3.90 | 4.05 | 3.80 | 70996 | 1.32% |
| 16 Aug 2023 | 3.80 | 4.15 | 4.15 | 3.65 | 65061 | -2.56% |
| 14 Aug 2023 | 3.90 | 3.95 | 3.95 | 3.60 | 88262 | 5.41% |
| 11 Aug 2023 | 3.70 | 3.80 | 4.65 | 3.55 | 385564 | -5.13% |
| 10 Aug 2023 | 3.90 | 4.10 | 4.30 | 3.75 | 126517 | -2.50% |
| 09 Aug 2023 | 4.00 | 4.20 | 4.20 | 3.55 | 125842 | 5.26% |
| 08 Aug 2023 | 3.80 | 3.60 | 4.15 | 3.30 | 260424 | 8.57% |
| 07 Aug 2023 | 3.50 | 3.45 | 3.55 | 3.25 | 72573 | 4.48% |
| 04 Aug 2023 | 3.35 | 3.65 | 3.65 | 3.10 | 75272 | -2.90% |
| 03 Aug 2023 | 3.45 | 3.50 | 3.50 | 3.30 | 40119 | 2.99% |
| 02 Aug 2023 | 3.35 | 3.35 | 3.45 | 3.25 | 16482 | 0.00% |
| 01 Aug 2023 | 3.35 | 3.45 | 3.45 | 3.30 | 33842 | 0.00% |
| 31 Jul 2023 | 3.35 | 3.50 | 3.50 | 3.30 | 34401 | 0.00% |
| 28 Jul 2023 | 3.35 | 3.40 | 3.50 | 3.20 | 75408 | 0.00% |
| 27 Jul 2023 | 3.35 | 3.70 | 3.70 | 3.35 | 46484 | -1.47% |
| 26 Jul 2023 | 3.40 | 3.55 | 3.55 | 3.35 | 18962 | 0.00% |
| 25 Jul 2023 | 3.40 | 3.60 | 3.60 | 3.30 | 22415 | -2.86% |
| 24 Jul 2023 | 3.50 | 3.55 | 3.55 | 3.35 | 45820 | 2.94% |
| 21 Jul 2023 | 3.40 | 3.55 | 3.55 | 3.40 | 16079 | -1.45% |
| 20 Jul 2023 | 3.45 | 3.60 | 3.60 | 3.40 | 17506 | 0.00% |
| 19 Jul 2023 | 3.45 | 3.50 | 3.50 | 3.35 | 30193 | 2.99% |
| 18 Jul 2023 | 3.35 | 3.35 | 3.50 | 3.35 | 11997 | 0.00% |
| 17 Jul 2023 | 3.35 | 3.50 | 3.55 | 3.30 | 37518 | 0.00% |
| 14 Jul 2023 | 3.35 | 3.55 | 3.55 | 3.15 | 50498 | -2.90% |
| 13 Jul 2023 | 3.45 | 3.40 | 3.50 | 3.25 | 30940 | 4.55% |
| 12 Jul 2023 | 3.30 | 3.45 | 3.50 | 3.20 | 86425 | -4.35% |
| 11 Jul 2023 | 3.45 | 3.65 | 3.65 | 3.35 | 42127 | -2.82% |
| 10 Jul 2023 | 3.55 | 3.65 | 3.70 | 3.45 | 44498 | 1.43% |
| 07 Jul 2023 | 3.50 | 3.55 | 3.55 | 3.40 | 42028 | 2.94% |
| 06 Jul 2023 | 3.40 | 3.50 | 3.65 | 3.35 | 137616 | 0.00% |
| 05 Jul 2023 | 3.40 | 3.30 | 3.50 | 3.30 | 16592 | 3.03% |
| 04 Jul 2023 | 3.30 | 3.25 | 3.50 | 3.25 | 55515 | -2.94% |
| 03 Jul 2023 | 3.40 | 3.60 | 3.60 | 3.30 | 52761 | -2.86% |
| 30 Jun 2023 | 3.50 | 3.35 | 3.50 | 3.25 | 14375 | 4.48% |
| 28 Jun 2023 | 3.35 | 3.40 | 3.45 | 3.20 | 35064 | 1.52% |
| 27 Jun 2023 | 3.30 | 3.65 | 3.65 | 3.15 | 95499 | -4.35% |
| 26 Jun 2023 | 3.45 | 3.95 | 3.95 | 3.40 | 139643 | -8.00% |
| 23 Jun 2023 | 3.75 | 3.85 | 3.85 | 3.55 | 26519 | 1.35% |
| 22 Jun 2023 | 3.70 | 3.80 | 3.80 | 3.65 | 7532 | 2.78% |
| 21 Jun 2023 | 3.60 | 3.65 | 3.75 | 3.55 | 18677 | -1.37% |
| 20 Jun 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 14025 | -1.35% |
| 19 Jun 2023 | 3.70 | 3.80 | 3.80 | 3.60 | 64794 | 0.00% |
| 16 Jun 2023 | 3.70 | 3.75 | 3.75 | 3.55 | 31580 | 1.37% |
| 15 Jun 2023 | 3.65 | 3.55 | 3.70 | 3.55 | 48002 | 1.39% |
| 14 Jun 2023 | 3.60 | 3.80 | 3.80 | 3.55 | 52570 | 0.00% |
| 13 Jun 2023 | 3.60 | 4.10 | 4.10 | 3.55 | 210772 | -6.49% |
| 12 Jun 2023 | 3.85 | 3.75 | 3.95 | 3.40 | 61314 | 6.94% |
| 09 Jun 2023 | 3.60 | 4.00 | 4.30 | 3.60 | 153690 | -10.00% |
| 08 Jun 2023 | 4.00 | 3.80 | 4.15 | 3.60 | 99288 | 5.26% |
| 07 Jun 2023 | 3.80 | 3.80 | 4.00 | 3.65 | 27878 | 2.70% |
| 06 Jun 2023 | 3.70 | 3.80 | 3.85 | 3.65 | 27267 | 0.00% |
| 05 Jun 2023 | 3.70 | 3.70 | 3.75 | 3.65 | 16057 | 1.37% |
| 02 Jun 2023 | 3.65 | 3.70 | 3.75 | 3.55 | 8781 | 1.39% |
| 01 Jun 2023 | 3.60 | 3.70 | 3.75 | 3.55 | 6861 | -1.37% |
| 31 May 2023 | 3.65 | 3.55 | 3.70 | 3.50 | 3552 | 1.39% |
| 30 May 2023 | 3.60 | 3.70 | 3.70 | 3.50 | 21216 | -1.37% |
| 29 May 2023 | 3.65 | 3.70 | 3.70 | 3.50 | 18140 | 1.39% |
| 26 May 2023 | 3.60 | 3.55 | 3.65 | 3.55 | 4782 | 1.41% |
| 25 May 2023 | 3.55 | 3.65 | 3.70 | 3.55 | 13919 | -2.74% |
| 24 May 2023 | 3.65 | 3.50 | 3.75 | 3.50 | 19263 | 1.39% |
| 23 May 2023 | 3.60 | 3.75 | 3.75 | 3.55 | 5092 | 0.00% |
| 22 May 2023 | 3.60 | 3.80 | 3.80 | 3.55 | 2879 | -2.70% |
| 19 May 2023 | 3.70 | 3.65 | 3.80 | 3.65 | 2869 | 0.00% |
| 18 May 2023 | 3.70 | 3.75 | 3.75 | 3.65 | 7403 | 1.37% |
| 17 May 2023 | 3.65 | 3.75 | 3.75 | 3.60 | 12320 | 1.39% |
| 16 May 2023 | 3.60 | 3.70 | 3.80 | 3.60 | 5631 | -2.70% |
| 15 May 2023 | 3.70 | 3.85 | 3.85 | 3.60 | 13351 | -1.33% |
| 12 May 2023 | 3.75 | 3.60 | 3.75 | 3.60 | 4237 | 0.00% |
| 11 May 2023 | 3.75 | 3.70 | 3.80 | 3.60 | 9737 | 1.35% |
| 10 May 2023 | 3.70 | 3.80 | 3.80 | 3.65 | 6086 | 0.00% |
| 09 May 2023 | 3.70 | 3.90 | 3.90 | 3.70 | 7235 | -3.90% |
| 08 May 2023 | 3.85 | 3.95 | 3.95 | 3.65 | 30378 | 0.00% |
| 05 May 2023 | 3.85 | 3.70 | 3.90 | 3.70 | 4998 | 1.32% |
| 04 May 2023 | 3.80 | 3.95 | 3.95 | 3.80 | 4243 | -1.30% |
| 03 May 2023 | 3.85 | 3.70 | 3.95 | 3.70 | 15664 | 0.00% |
| 02 May 2023 | 3.85 | 3.85 | 4.15 | 3.80 | 71870 | -3.75% |
| 28 Apr 2023 | 4.00 | 4.10 | 4.10 | 3.80 | 43024 | 0.00% |
| 27 Apr 2023 | 4.00 | 4.05 | 4.10 | 3.85 | 19929 | 1.27% |
| 26 Apr 2023 | 3.95 | 3.95 | 4.00 | 3.75 | 21370 | 2.60% |
| 25 Apr 2023 | 3.85 | 3.55 | 3.85 | 3.55 | 34014 | 4.05% |
| 24 Apr 2023 | 3.70 | 3.95 | 3.95 | 3.65 | 28098 | -3.90% |
| 21 Apr 2023 | 3.85 | 4.05 | 4.20 | 3.85 | 28438 | -4.94% |
| 20 Apr 2023 | 4.05 | 4.05 | 4.45 | 4.05 | 28929 | -4.71% |
| 19 Apr 2023 | 4.25 | 4.45 | 4.45 | 4.25 | 25809 | -4.49% |
| 18 Apr 2023 | 4.45 | 4.65 | 4.75 | 4.35 | 88864 | -2.20% |
| 17 Apr 2023 | 4.55 | 4.45 | 4.55 | 4.15 | 66562 | 9.64% |
| 13 Apr 2023 | 4.15 | 4.60 | 4.65 | 3.90 | 78227 | -2.35% |
| 12 Apr 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 9421 | 8.97% |
| 11 Apr 2023 | 3.90 | 3.70 | 3.90 | 3.70 | 10903 | 9.86% |
| 10 Apr 2023 | 3.55 | 3.60 | 3.65 | 3.45 | 18008 | 1.43% |
| 06 Apr 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3934 | 4.48% |
| 05 Apr 2023 | 3.35 | 3.20 | 3.45 | 3.20 | 14224 | 1.52% |
| 03 Apr 2023 | 3.30 | 3.10 | 3.30 | 3.10 | 6508 | 4.76% |
| 31 Mar 2023 | 3.15 | 3.20 | 3.30 | 3.05 | 52499 | -1.56% |
| 29 Mar 2023 | 3.20 | 3.40 | 3.40 | 3.10 | 32060 | -1.54% |
| 28 Mar 2023 | 3.25 | 3.05 | 3.35 | 3.05 | 26882 | 1.56% |
| 27 Mar 2023 | 3.20 | 3.45 | 3.50 | 3.20 | 17120 | -4.48% |
| 24 Mar 2023 | 3.35 | 3.60 | 3.60 | 3.30 | 58499 | -2.90% |
| 23 Mar 2023 | 3.45 | 3.60 | 3.75 | 3.45 | 12584 | -4.17% |
| 22 Mar 2023 | 3.60 | 3.90 | 3.90 | 3.60 | 22489 | -4.00% |
| 21 Mar 2023 | 3.75 | 3.80 | 3.80 | 3.50 | 7369 | 2.74% |
| 20 Mar 2023 | 3.65 | 3.85 | 3.95 | 3.65 | 6228 | -5.19% |
| 17 Mar 2023 | 3.85 | 4.05 | 4.05 | 3.80 | 13477 | -1.28% |
| 16 Mar 2023 | 3.90 | 4.00 | 4.10 | 3.85 | 13454 | -2.50% |
| 15 Mar 2023 | 4.00 | 4.30 | 4.30 | 3.95 | 35692 | -2.44% |
| 14 Mar 2023 | 4.10 | 4.05 | 4.10 | 3.80 | 10346 | 3.80% |
| 13 Mar 2023 | 3.95 | 4.05 | 4.05 | 3.70 | 41696 | 1.28% |
| 10 Mar 2023 | 3.90 | 4.05 | 4.05 | 3.75 | 18450 | 0.00% |
| 09 Mar 2023 | 3.90 | 3.90 | 3.90 | 3.85 | 12304 | 4.00% |
| 08 Mar 2023 | 3.75 | 3.70 | 3.75 | 3.60 | 16907 | 4.17% |
| 06 Mar 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 8098 | 4.35% |
| 03 Mar 2023 | 3.45 | 3.35 | 3.45 | 3.25 | 21154 | 4.55% |
| 02 Mar 2023 | 3.30 | 3.40 | 3.45 | 3.25 | 14943 | -2.94% |
| 01 Mar 2023 | 3.40 | 3.45 | 3.50 | 3.30 | 35504 | -1.45% |
| 28 Feb 2023 | 3.45 | 3.40 | 3.55 | 3.25 | 64981 | 1.47% |
| 27 Feb 2023 | 3.40 | 3.55 | 3.55 | 3.40 | 6920 | -4.23% |
| 24 Feb 2023 | 3.55 | 3.55 | 3.70 | 3.55 | 15453 | -4.05% |
| 23 Feb 2023 | 3.70 | 3.90 | 3.90 | 3.70 | 31293 | -5.13% |
| 22 Feb 2023 | 3.90 | 4.00 | 4.00 | 3.80 | 10639 | -1.27% |
| 21 Feb 2023 | 3.95 | 4.15 | 4.15 | 3.90 | 17915 | -3.66% |
| 20 Feb 2023 | 4.10 | 4.10 | 4.30 | 3.95 | 27974 | 0.00% |
| 17 Feb 2023 | 4.10 | 4.05 | 4.25 | 4.05 | 23278 | 0.00% |
| 16 Feb 2023 | 4.10 | 4.20 | 4.25 | 4.10 | 22022 | -2.38% |
| 15 Feb 2023 | 4.20 | 4.35 | 4.35 | 4.15 | 25564 | -3.45% |
| 14 Feb 2023 | 4.35 | 4.35 | 4.45 | 4.25 | 19776 | 0.00% |
| 13 Feb 2023 | 4.35 | 4.50 | 4.50 | 4.30 | 23486 | -2.25% |
| 10 Feb 2023 | 4.45 | 4.20 | 4.50 | 4.20 | 43106 | 3.49% |
| 09 Feb 2023 | 4.30 | 4.25 | 4.35 | 4.05 | 55537 | 3.61% |
| 08 Feb 2023 | 4.15 | 4.25 | 4.40 | 4.10 | 6146 | -2.35% |
| 07 Feb 2023 | 4.25 | 4.40 | 4.55 | 4.20 | 40132 | -3.41% |
| 06 Feb 2023 | 4.40 | 4.40 | 4.60 | 4.25 | 8725 | 0.00% |
| 03 Feb 2023 | 4.40 | 4.60 | 4.60 | 4.30 | 33502 | -2.22% |
| 02 Feb 2023 | 4.50 | 4.40 | 4.70 | 4.35 | 27218 | -1.10% |
| 01 Feb 2023 | 4.55 | 4.85 | 4.90 | 4.55 | 25347 | -4.21% |
| 31 Jan 2023 | 4.75 | 4.80 | 4.85 | 4.55 | 7155 | 1.06% |
| 30 Jan 2023 | 4.70 | 4.55 | 4.75 | 4.55 | 20354 | 0.00% |
| 27 Jan 2023 | 4.70 | 4.80 | 4.80 | 4.60 | 6454 | -1.05% |
| 25 Jan 2023 | 4.75 | 4.95 | 5.05 | 4.65 | 37969 | -2.06% |
| 24 Jan 2023 | 4.85 | 4.95 | 5.00 | 4.75 | 7409 | -2.02% |
| 23 Jan 2023 | 4.95 | 5.30 | 5.30 | 4.90 | 20764 | -3.88% |
| 20 Jan 2023 | 5.15 | 4.85 | 5.15 | 4.85 | 34732 | 4.04% |
| 19 Jan 2023 | 4.95 | 4.90 | 4.95 | 4.65 | 25297 | 4.21% |
| 18 Jan 2023 | 4.75 | 4.60 | 4.85 | 4.60 | 13889 | 0.00% |
| 17 Jan 2023 | 4.75 | 4.60 | 4.85 | 4.60 | 4901 | 1.06% |
| 16 Jan 2023 | 4.70 | 4.80 | 4.80 | 4.65 | 12915 | -1.05% |
| 13 Jan 2023 | 4.75 | 4.75 | 4.90 | 4.75 | 18903 | 0.00% |
| 12 Jan 2023 | 4.75 | 5.00 | 5.00 | 4.75 | 39395 | -3.06% |
| 11 Jan 2023 | 4.90 | 4.85 | 5.05 | 4.80 | 7886 | 1.03% |
| 10 Jan 2023 | 4.85 | 4.90 | 5.15 | 4.85 | 43225 | -3.00% |
| 09 Jan 2023 | 5.00 | 5.00 | 5.15 | 4.85 | 50357 | 1.01% |
| 06 Jan 2023 | 4.95 | 4.85 | 5.00 | 4.70 | 47160 | 3.13% |
| 05 Jan 2023 | 4.80 | 4.65 | 4.85 | 4.65 | 6042 | 1.05% |
| 04 Jan 2023 | 4.75 | 4.75 | 4.85 | 4.70 | 10186 | 0.00% |
| 03 Jan 2023 | 4.75 | 4.90 | 4.90 | 4.70 | 16633 | -1.04% |
| 02 Jan 2023 | 4.80 | 4.80 | 4.90 | 4.55 | 24711 | 2.13% |
| 30 Dec 2022 | 4.70 | 4.60 | 4.80 | 4.60 | 9609 | 0.00% |
| 29 Dec 2022 | 4.70 | 4.65 | 4.85 | 4.65 | 7468 | -1.05% |
| 28 Dec 2022 | 4.75 | 4.65 | 5.00 | 4.65 | 21439 | -1.04% |
| 27 Dec 2022 | 4.80 | 4.85 | 4.90 | 4.65 | 17591 | 2.13% |
| 26 Dec 2022 | 4.70 | 4.40 | 4.80 | 4.40 | 21295 | 2.17% |
| 23 Dec 2022 | 4.60 | 4.65 | 4.65 | 4.60 | 8419 | -4.17% |
| 22 Dec 2022 | 4.80 | 4.85 | 5.00 | 4.70 | 13572 | -2.04% |
| 21 Dec 2022 | 4.90 | 5.30 | 5.30 | 4.90 | 29711 | -4.85% |
| 20 Dec 2022 | 5.15 | 5.10 | 5.25 | 5.00 | 28507 | 0.98% |
| 19 Dec 2022 | 5.10 | 4.95 | 5.10 | 4.90 | 16850 | 4.08% |
| 16 Dec 2022 | 4.90 | 4.95 | 5.05 | 4.90 | 23592 | -2.97% |
| 15 Dec 2022 | 5.05 | 5.00 | 5.15 | 4.95 | 19345 | 0.00% |
| 14 Dec 2022 | 5.05 | 5.20 | 5.25 | 5.00 | 18595 | -0.98% |
| 13 Dec 2022 | 5.10 | 5.05 | 5.10 | 4.85 | 16144 | 4.08% |
| 12 Dec 2022 | 4.90 | 4.95 | 5.25 | 4.90 | 29753 | -2.97% |
| 09 Dec 2022 | 5.05 | 5.25 | 5.25 | 4.95 | 29057 | -0.98% |
| 08 Dec 2022 | 5.10 | 5.35 | 5.35 | 5.10 | 13278 | -1.92% |
| 07 Dec 2022 | 5.20 | 5.35 | 5.35 | 5.10 | 13048 | 0.97% |
| 06 Dec 2022 | 5.15 | 5.10 | 5.30 | 5.00 | 62923 | 0.98% |
| 05 Dec 2022 | 5.10 | 5.10 | 5.25 | 4.85 | 81216 | 0.00% |
| 02 Dec 2022 | 5.10 | 5.10 | 5.55 | 5.10 | 91857 | -4.67% |
| 01 Dec 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 37440 | -4.46% |
| 30 Nov 2022 | 5.60 | 6.10 | 6.10 | 5.60 | 191080 | -4.27% |
| 29 Nov 2022 | 5.85 | 5.80 | 5.85 | 5.80 | 68400 | 4.46% |
| 28 Nov 2022 | 5.60 | 5.45 | 5.60 | 5.20 | 190477 | 9.80% |
| 25 Nov 2022 | 5.10 | 4.95 | 5.10 | 4.85 | 110709 | 9.68% |
| 24 Nov 2022 | 4.65 | 4.40 | 4.65 | 4.25 | 149663 | 9.41% |
| 23 Nov 2022 | 4.25 | 4.15 | 4.25 | 3.95 | 151066 | 8.97% |
| 22 Nov 2022 | 3.90 | 4.10 | 4.25 | 3.70 | 841603 | -4.88% |
| 21 Nov 2022 | 4.10 | 4.20 | 4.20 | 4.05 | 16319 | -2.38% |
| 18 Nov 2022 | 4.20 | 4.15 | 4.40 | 4.05 | 14483 | 1.20% |
| 17 Nov 2022 | 4.15 | 4.45 | 4.45 | 4.15 | 11345 | -1.19% |
| 16 Nov 2022 | 4.20 | 4.30 | 4.30 | 4.15 | 26477 | -2.33% |
| 15 Nov 2022 | 4.30 | 4.45 | 4.45 | 4.25 | 39010 | -1.15% |
| 14 Nov 2022 | 4.35 | 4.35 | 4.45 | 4.25 | 15244 | 0.00% |
| 11 Nov 2022 | 4.35 | 4.40 | 4.40 | 4.30 | 21844 | 1.16% |
| 10 Nov 2022 | 4.30 | 4.45 | 4.45 | 4.20 | 17892 | -1.15% |
| 09 Nov 2022 | 4.35 | 4.40 | 4.40 | 4.15 | 35286 | 0.00% |
| 07 Nov 2022 | 4.35 | 4.40 | 4.40 | 4.25 | 30546 | 1.16% |
| 04 Nov 2022 | 4.30 | 4.10 | 4.50 | 4.10 | 10946 | -1.15% |
| 03 Nov 2022 | 4.35 | 4.45 | 4.45 | 4.20 | 13236 | 1.16% |
| 02 Nov 2022 | 4.30 | 4.45 | 4.45 | 4.15 | 31870 | 1.18% |
| 01 Nov 2022 | 4.25 | 4.55 | 4.55 | 4.10 | 74011 | 0.00% |
| 31 Oct 2022 | 4.25 | 4.25 | 4.35 | 4.05 | 29183 | 2.41% |
| 28 Oct 2022 | 4.15 | 4.15 | 4.45 | 4.10 | 7782 | 0.00% |
| 27 Oct 2022 | 4.15 | 4.00 | 4.30 | 4.00 | 18358 | 0.00% |
| 25 Oct 2022 | 4.15 | 4.30 | 4.35 | 3.60 | 85040 | 3.75% |
| 24 Oct 2022 | 4.00 | 4.45 | 4.45 | 3.75 | 23196 | -1.23% |
| 21 Oct 2022 | 4.05 | 4.45 | 4.45 | 3.95 | 37758 | -2.41% |
| 20 Oct 2022 | 4.15 | 4.60 | 4.60 | 4.05 | 24183 | -3.49% |
| 19 Oct 2022 | 4.30 | 4.20 | 4.30 | 4.10 | 10543 | 2.38% |
| 18 Oct 2022 | 4.20 | 4.25 | 4.30 | 4.10 | 35989 | 1.20% |
| 17 Oct 2022 | 4.15 | 4.45 | 4.45 | 4.05 | 13774 | -1.19% |
| 14 Oct 2022 | 4.20 | 4.05 | 4.45 | 4.05 | 35967 | 3.70% |
| 13 Oct 2022 | 4.05 | 4.45 | 4.45 | 4.05 | 12449 | -1.22% |
| 12 Oct 2022 | 4.10 | 4.60 | 4.60 | 3.95 | 14939 | -3.53% |
| 11 Oct 2022 | 4.25 | 4.40 | 4.50 | 3.85 | 26308 | 1.19% |
| 10 Oct 2022 | 4.20 | 4.50 | 4.50 | 4.15 | 32759 | -3.45% |
| 07 Oct 2022 | 4.35 | 4.35 | 4.35 | 4.15 | 6786 | 2.35% |
| 06 Oct 2022 | 4.25 | 4.20 | 4.35 | 4.20 | 6007 | 0.00% |
| 04 Oct 2022 | 4.25 | 4.20 | 4.50 | 4.20 | 19954 | -1.16% |
| 03 Oct 2022 | 4.30 | 4.30 | 4.45 | 4.20 | 2446 | 1.18% |
| 30 Sep 2022 | 4.25 | 4.25 | 4.45 | 4.15 | 22550 | 0.00% |
| 29 Sep 2022 | 4.25 | 4.10 | 4.45 | 4.10 | 5472 | 0.00% |
| 28 Sep 2022 | 4.25 | 4.15 | 4.40 | 4.15 | 10152 | -1.16% |
| 27 Sep 2022 | 4.30 | 4.00 | 4.40 | 4.00 | 16453 | 2.38% |
| 26 Sep 2022 | 4.20 | 4.50 | 4.50 | 4.10 | 11930 | -2.33% |
| 23 Sep 2022 | 4.30 | 4.20 | 4.30 | 4.15 | 13397 | 1.18% |
| 22 Sep 2022 | 4.25 | 4.50 | 4.50 | 4.20 | 39774 | -1.16% |
| 21 Sep 2022 | 4.30 | 4.50 | 4.60 | 4.30 | 17829 | -2.27% |
| 20 Sep 2022 | 4.40 | 4.35 | 4.55 | 4.30 | 40958 | 1.15% |
| 19 Sep 2022 | 4.35 | 4.45 | 4.45 | 4.20 | 50367 | 2.35% |
| 16 Sep 2022 | 4.25 | 4.40 | 4.60 | 4.25 | 59519 | -3.41% |
| 15 Sep 2022 | 4.40 | 4.55 | 4.75 | 4.35 | 46820 | -3.30% |
| 14 Sep 2022 | 4.55 | 4.85 | 4.85 | 4.50 | 40930 | -2.15% |
| 13 Sep 2022 | 4.65 | 5.05 | 5.05 | 4.65 | 91869 | -4.12% |
| 12 Sep 2022 | 4.85 | 4.75 | 5.00 | 4.75 | 13346 | 1.04% |
| 09 Sep 2022 | 4.80 | 5.05 | 5.15 | 4.75 | 71622 | -3.03% |
| 08 Sep 2022 | 4.95 | 5.25 | 5.25 | 4.75 | 73393 | -1.00% |
| 07 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 23682 | 4.17% |
| 06 Sep 2022 | 4.80 | 4.65 | 4.85 | 4.50 | 18705 | 3.23% |
| 05 Sep 2022 | 4.65 | 4.85 | 4.85 | 4.55 | 19719 | -2.11% |
| 02 Sep 2022 | 4.75 | 4.80 | 4.80 | 4.60 | 10295 | 3.26% |
| 01 Sep 2022 | 4.60 | 4.70 | 4.75 | 4.55 | 17340 | 0.00% |
| 30 Aug 2022 | 4.60 | 4.55 | 4.80 | 4.55 | 8437 | 0.00% |
| 29 Aug 2022 | 4.60 | 4.55 | 4.80 | 4.55 | 15944 | -3.16% |
| 26 Aug 2022 | 4.75 | 4.80 | 4.90 | 4.65 | 13942 | -1.04% |
| 25 Aug 2022 | 4.80 | 4.50 | 4.85 | 4.50 | 19041 | 3.23% |
| 24 Aug 2022 | 4.65 | 4.50 | 4.80 | 4.50 | 11116 | -1.06% |
| 23 Aug 2022 | 4.70 | 4.75 | 4.75 | 4.55 | 24680 | -1.05% |
| 22 Aug 2022 | 4.75 | 4.90 | 5.00 | 4.70 | 15410 | -3.06% |
| 19 Aug 2022 | 4.90 | 4.75 | 5.00 | 4.75 | 21439 | 2.08% |
| 18 Aug 2022 | 4.80 | 4.95 | 5.05 | 4.70 | 25519 | -1.03% |
| 17 Aug 2022 | 4.85 | 4.60 | 4.85 | 4.55 | 27242 | 4.30% |
| 16 Aug 2022 | 4.65 | 4.70 | 4.95 | 4.65 | 23145 | -3.12% |
| 12 Aug 2022 | 4.80 | 4.55 | 4.90 | 4.50 | 17845 | 2.13% |
| 11 Aug 2022 | 4.70 | 4.90 | 4.90 | 4.55 | 31520 | -1.05% |
| 10 Aug 2022 | 4.75 | 4.85 | 4.90 | 4.60 | 11302 | 0.00% |
| 08 Aug 2022 | 4.75 | 4.75 | 4.95 | 4.65 | 31255 | -2.06% |
| 05 Aug 2022 | 4.85 | 4.95 | 5.25 | 4.75 | 19476 | -3.00% |
| 04 Aug 2022 | 5.00 | 4.95 | 5.45 | 4.95 | 16727 | -3.85% |
| 03 Aug 2022 | 5.20 | 5.40 | 5.70 | 5.20 | 29649 | -4.59% |
| 02 Aug 2022 | 5.45 | 5.35 | 5.80 | 5.35 | 29512 | -1.80% |
| 01 Aug 2022 | 5.55 | 5.90 | 5.90 | 5.45 | 49971 | -1.77% |
| 29 Jul 2022 | 5.65 | 5.90 | 5.95 | 5.50 | 79582 | -0.88% |
| 28 Jul 2022 | 5.70 | 5.85 | 5.85 | 5.35 | 49765 | 1.79% |
| 27 Jul 2022 | 5.60 | 5.55 | 5.60 | 5.55 | 36999 | 4.67% |
| 26 Jul 2022 | 5.35 | 5.35 | 5.35 | 5.25 | 91196 | 4.90% |
| 25 Jul 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 13090 | 4.08% |
| 22 Jul 2022 | 4.90 | 4.75 | 4.90 | 4.50 | 123898 | 4.26% |
| 21 Jul 2022 | 4.70 | 4.70 | 4.70 | 4.35 | 191616 | 4.44% |
| 20 Jul 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 1170 | 4.65% |
| 19 Jul 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 4782 | 4.88% |
| 18 Jul 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 10890 | 3.80% |
| 15 Jul 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 701 | 3.95% |
| 14 Jul 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1424 | 4.11% |
| 13 Jul 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 986 | 4.29% |
| 12 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 19080 | 4.48% |
| 11 Jul 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 1621 | 4.69% |
| 08 Jul 2022 | 3.20 | 3.00 | 3.20 | 2.90 | 14197 | 4.92% |
| 07 Jul 2022 | 3.05 | 3.00 | 3.30 | 3.00 | 10792 | -3.17% |
| 06 Jul 2022 | 3.15 | 2.95 | 3.25 | 2.95 | 24700 | 1.61% |
| 05 Jul 2022 | 3.10 | 3.20 | 3.20 | 3.10 | 8166 | -4.62% |
| 04 Jul 2022 | 3.25 | 3.20 | 3.35 | 3.20 | 21393 | -2.99% |
| 01 Jul 2022 | 3.35 | 3.35 | 3.50 | 3.35 | 51027 | -4.29% |
| 30 Jun 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1161 | -4.11% |
| 29 Jun 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 133 | -3.95% |
| 27 Jun 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1758 | -3.80% |
| 24 Jun 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 700 | -4.82% |
| 23 Jun 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 108 | -4.60% |
| 22 Jun 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 8805 | -4.40% |
| 21 Jun 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 1600 | -4.21% |
| 20 Jun 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 20 | -4.04% |
| 17 Jun 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 380 | -4.81% |
| 15 Jun 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | -4.59% |
| 14 Jun 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 2000 | -4.39% |
| 13 Jun 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1000 | -4.20% |
| 06 Jun 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 120 | -4.80% |
| 23 May 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1030 | -4.58% |
| 02 May 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 1572 | -4.38% |
| 22 Apr 2022 | 6.85 | 7.55 | 7.55 | 6.85 | 154636 | -4.86% |
| 21 Apr 2022 | 7.20 | 7.20 | 7.20 | 7.05 | 233253 | 4.35% |
| 20 Apr 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 19518 | 4.55% |
| 19 Apr 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 72426 | 4.76% |
| 18 Apr 2022 | 6.30 | 6.30 | 6.30 | 6.25 | 82230 | 5.00% |
| 13 Apr 2022 | 6.00 | 6.00 | 6.00 | 5.90 | 22562 | 4.35% |
| 12 Apr 2022 | 5.75 | 5.75 | 5.80 | 5.35 | 73217 | 3.60% |
| 11 Apr 2022 | 5.55 | 5.60 | 5.60 | 5.15 | 129671 | 3.74% |
| 08 Apr 2022 | 5.35 | 5.35 | 5.35 | 5.25 | 110188 | 4.90% |
| 07 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 14565 | 4.08% |
| 06 Apr 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 9636 | 4.26% |
| 05 Apr 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 5730 | 4.44% |
| 04 Apr 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4108 | 4.65% |
| 01 Apr 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 5121 | 4.88% |
| 31 Mar 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 1966 | 3.80% |
| 30 Mar 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 11248 | 3.95% |
| 29 Mar 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 15281 | 4.11% |
| 28 Mar 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 2258 | 4.29% |
| 25 Mar 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 2973 | 4.48% |
| 24 Mar 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 8948 | 4.69% |
| 23 Mar 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 5210 | 4.92% |
| 22 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 3829 | 3.39% |
| 21 Mar 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 5630 | 3.51% |
| 17 Mar 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 3092 | 3.64% |
| 16 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 28822 | 3.77% |
| 15 Mar 2022 | 2.65 | 2.80 | 2.80 | 2.65 | 27522 | -1.85% |
| 14 Mar 2022 | 2.70 | 2.80 | 2.90 | 2.70 | 25238 | -3.57% |
| 11 Mar 2022 | 2.80 | 2.65 | 2.80 | 2.65 | 33626 | 3.70% |
| 10 Mar 2022 | 2.70 | 2.80 | 2.80 | 2.70 | 48399 | -3.57% |
| 09 Mar 2022 | 2.80 | 2.70 | 2.85 | 2.70 | 38957 | 1.82% |
| 08 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 13927 | -3.51% |
| 07 Mar 2022 | 2.85 | 2.90 | 3.05 | 2.85 | 23548 | -3.39% |
| 04 Mar 2022 | 2.95 | 2.90 | 3.05 | 2.90 | 26242 | -3.28% |
| 03 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 2460 | -4.69% |
| 02 Mar 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 408 | -4.48% |
| 28 Feb 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 31 | -4.29% |
| 25 Feb 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1095 | -4.11% |
| 24 Feb 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 106 | -3.95% |
| 23 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | -3.80% |
| 22 Feb 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 200 | -4.82% |
| 21 Feb 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 200 | -4.60% |
| 18 Feb 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 34 | -4.40% |
| 17 Feb 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 600 | -4.21% |
| 16 Feb 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 896 | -5.00% |
| 15 Feb 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 200 | -4.76% |
| 14 Feb 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 200 | -4.55% |
| 07 Feb 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | -4.35% |
| 31 Jan 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 1101 | -4.96% |
| 24 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 466 | -4.72% |
| 17 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 1914 | -4.51% |
| 10 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6841 | -5.00% |
| 03 Jan 2022 | 7.00 | 7.60 | 7.60 | 6.90 | 124155 | -3.45% |
| 31 Dec 2021 | 7.25 | 7.25 | 7.25 | 6.80 | 57819 | 4.32% |
| 30 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 13676 | 4.51% |
| 29 Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 10473 | 4.72% |
| 28 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 85536 | 4.96% |
| 27 Dec 2021 | 6.05 | 5.90 | 6.05 | 5.55 | 80961 | 4.31% |
| 24 Dec 2021 | 5.80 | 5.60 | 5.90 | 5.45 | 268331 | 2.65% |
| 23 Dec 2021 | 5.65 | 5.55 | 5.80 | 5.45 | 103852 | 0.00% |
| 22 Dec 2021 | 5.65 | 5.50 | 6.00 | 5.50 | 92957 | -1.74% |
| 21 Dec 2021 | 5.75 | 6.30 | 6.30 | 5.75 | 95134 | -4.96% |
| 20 Dec 2021 | 6.05 | 5.60 | 6.10 | 5.60 | 1053750 | 3.42% |
| 17 Dec 2021 | 5.85 | 6.15 | 6.15 | 5.85 | 49484 | -4.88% |
| 16 Dec 2021 | 6.15 | 6.30 | 6.30 | 5.90 | 218755 | 2.50% |
| 15 Dec 2021 | 6.00 | 6.00 | 6.00 | 5.60 | 66521 | 4.35% |
| 14 Dec 2021 | 5.75 | 5.50 | 5.75 | 5.25 | 57578 | 4.55% |
| 13 Dec 2021 | 5.50 | 5.35 | 5.60 | 5.30 | 57569 | 2.80% |
| 10 Dec 2021 | 5.35 | 5.25 | 5.40 | 5.00 | 70587 | 3.88% |
| 09 Dec 2021 | 5.15 | 5.05 | 5.30 | 4.90 | 92149 | 0.00% |
| 08 Dec 2021 | 5.15 | 5.30 | 5.30 | 5.10 | 36024 | -0.96% |
| 07 Dec 2021 | 5.20 | 5.45 | 5.50 | 5.15 | 33426 | -1.89% |
| 06 Dec 2021 | 5.30 | 5.45 | 5.50 | 5.20 | 25815 | 0.00% |
| 03 Dec 2021 | 5.30 | 5.60 | 5.65 | 5.25 | 93568 | -3.64% |
| 02 Dec 2021 | 5.50 | 5.35 | 5.65 | 5.15 | 51689 | 1.85% |
| 01 Dec 2021 | 5.40 | 5.85 | 5.85 | 5.40 | 51129 | -4.42% |
| 30 Nov 2021 | 5.65 | 5.85 | 5.85 | 5.40 | 76844 | 0.89% |
| 29 Nov 2021 | 5.60 | 5.60 | 5.60 | 5.50 | 44835 | 4.67% |
| 26 Nov 2021 | 5.35 | 5.10 | 5.40 | 4.90 | 89193 | 3.88% |
| 25 Nov 2021 | 5.15 | 5.15 | 5.15 | 5.05 | 47870 | 4.04% |
| 24 Nov 2021 | 4.95 | 4.75 | 5.00 | 4.75 | 84083 | -1.00% |
| 23 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 14384 | -4.76% |
| 22 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 18105 | -4.55% |
| 18 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 14974 | -4.35% |
| 17 Nov 2021 | 5.75 | 6.20 | 6.25 | 5.75 | 144802 | -4.96% |
| 16 Nov 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 28022 | 4.31% |
| 15 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 50859 | 4.50% |
| 12 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.45 | 36171 | 4.72% |
| 11 Nov 2021 | 5.30 | 5.30 | 5.30 | 5.00 | 87106 | 4.95% |
| 10 Nov 2021 | 5.05 | 4.90 | 5.05 | 4.90 | 70173 | 4.12% |
| 09 Nov 2021 | 4.85 | 4.85 | 4.85 | 4.55 | 63174 | 4.30% |
| 08 Nov 2021 | 4.65 | 4.65 | 4.65 | 4.25 | 114767 | 4.49% |
| 04 Nov 2021 | 4.45 | 4.40 | 4.65 | 4.40 | 12793 | 0.00% |
| 03 Nov 2021 | 4.45 | 4.85 | 4.85 | 4.45 | 88004 | -4.30% |
| 02 Nov 2021 | 4.65 | 4.50 | 4.70 | 4.50 | 119972 | -1.06% |
| 01 Nov 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 44373 | -4.08% |
| 29 Oct 2021 | 4.90 | 5.40 | 5.40 | 4.90 | 325330 | -4.85% |
| 28 Oct 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 48212 | 4.04% |
| 27 Oct 2021 | 4.95 | 4.95 | 4.95 | 4.90 | 78463 | 10.00% |
| 26 Oct 2021 | 4.50 | 4.20 | 4.50 | 4.00 | 229660 | 9.76% |
| 25 Oct 2021 | 4.10 | 3.55 | 4.25 | 3.55 | 227954 | 5.13% |
| 22 Oct 2021 | 3.90 | 3.95 | 3.95 | 3.80 | 13759 | 1.30% |
| 21 Oct 2021 | 3.85 | 3.80 | 3.85 | 3.80 | 9678 | 1.32% |
| 20 Oct 2021 | 3.80 | 4.00 | 4.00 | 3.75 | 50101 | -2.56% |
| 19 Oct 2021 | 3.90 | 3.95 | 4.05 | 3.90 | 27901 | -1.27% |
| 18 Oct 2021 | 3.95 | 4.20 | 4.20 | 3.65 | 88313 | -1.25% |
| 14 Oct 2021 | 4.00 | 3.95 | 4.25 | 3.90 | 107283 | 1.27% |
| 13 Oct 2021 | 3.95 | 4.25 | 4.25 | 3.90 | 85410 | -1.25% |
| 12 Oct 2021 | 4.00 | 4.15 | 4.15 | 4.00 | 42612 | -1.23% |
| 11 Oct 2021 | 4.05 | 4.25 | 4.25 | 4.00 | 74230 | 1.25% |
| 08 Oct 2021 | 4.00 | 3.85 | 4.20 | 3.85 | 81341 | 2.56% |
| 07 Oct 2021 | 3.90 | 4.05 | 4.05 | 3.80 | 61841 | 0.00% |
| 06 Oct 2021 | 3.90 | 4.00 | 4.00 | 3.85 | 21761 | -1.27% |
| 05 Oct 2021 | 3.95 | 4.05 | 4.05 | 3.80 | 30156 | 0.00% |
| 04 Oct 2021 | 3.95 | 4.05 | 4.05 | 3.90 | 33724 | 0.00% |
| 01 Oct 2021 | 3.95 | 4.10 | 4.10 | 3.90 | 26745 | -1.25% |
| 30 Sep 2021 | 4.00 | 4.05 | 4.10 | 3.95 | 48881 | 1.27% |
| 29 Sep 2021 | 3.95 | 3.90 | 3.95 | 3.70 | 107254 | 3.95% |
| 28 Sep 2021 | 3.80 | 3.75 | 3.90 | 3.75 | 111761 | -1.30% |
| 27 Sep 2021 | 3.85 | 3.95 | 4.00 | 3.75 | 115857 | 0.00% |
| 24 Sep 2021 | 3.85 | 4.00 | 4.00 | 3.75 | 112434 | 0.00% |
| 23 Sep 2021 | 3.85 | 3.85 | 4.05 | 3.85 | 151166 | -1.28% |
| 22 Sep 2021 | 3.90 | 4.15 | 4.15 | 3.80 | 74800 | -2.50% |
| 21 Sep 2021 | 4.00 | 4.00 | 4.20 | 3.90 | 44233 | -2.44% |
| 20 Sep 2021 | 4.10 | 4.40 | 4.40 | 4.10 | 58979 | -4.65% |
| 17 Sep 2021 | 4.30 | 4.45 | 4.45 | 4.10 | 188337 | 1.18% |
| 16 Sep 2021 | 4.25 | 4.15 | 4.25 | 3.85 | 154940 | 4.94% |
| 15 Sep 2021 | 4.05 | 4.25 | 4.30 | 4.05 | 79756 | -4.71% |
| 14 Sep 2021 | 4.25 | 4.50 | 4.50 | 4.15 | 19666 | -1.16% |
| 13 Sep 2021 | 4.30 | 4.55 | 4.60 | 4.25 | 84044 | -3.37% |
| 09 Sep 2021 | 4.45 | 4.20 | 4.50 | 4.10 | 165040 | 8.54% |
| 08 Sep 2021 | 4.10 | 4.35 | 4.40 | 4.05 | 75317 | 1.23% |
| 07 Sep 2021 | 4.05 | 3.90 | 4.10 | 3.60 | 161349 | 8.00% |
| 06 Sep 2021 | 3.75 | 3.75 | 3.90 | 3.40 | 90615 | 5.63% |
| 03 Sep 2021 | 3.55 | 3.60 | 3.75 | 3.35 | 52844 | 2.90% |
| 02 Sep 2021 | 3.45 | 3.65 | 3.65 | 3.45 | 30147 | 0.00% |
| 01 Sep 2021 | 3.45 | 3.70 | 3.75 | 3.30 | 43206 | -4.17% |
| 31 Aug 2021 | 3.60 | 3.55 | 3.80 | 3.50 | 16860 | 0.00% |
| 30 Aug 2021 | 3.60 | 3.55 | 3.85 | 3.50 | 40625 | 1.41% |
| 27 Aug 2021 | 3.55 | 3.55 | 3.55 | 3.30 | 5950 | 4.41% |
| 26 Aug 2021 | 3.40 | 3.30 | 3.65 | 3.30 | 36900 | 1.49% |
| 25 Aug 2021 | 3.35 | 3.30 | 3.55 | 3.20 | 25466 | -1.47% |
| 24 Aug 2021 | 3.40 | 3.65 | 3.75 | 3.30 | 32558 | -2.86% |
| 23 Aug 2021 | 3.50 | 4.05 | 4.05 | 3.50 | 48321 | -9.09% |
| 20 Aug 2021 | 3.85 | 4.15 | 4.15 | 3.75 | 19745 | -2.53% |
| 18 Aug 2021 | 3.95 | 4.00 | 4.15 | 3.80 | 16551 | -2.47% |
| 17 Aug 2021 | 4.05 | 3.90 | 4.30 | 3.90 | 17420 | 1.25% |
| 16 Aug 2021 | 4.00 | 4.10 | 4.50 | 3.90 | 54571 | -4.76% |
| 13 Aug 2021 | 4.20 | 4.20 | 4.50 | 4.10 | 26644 | -4.55% |
| 12 Aug 2021 | 4.40 | 4.30 | 4.55 | 4.20 | 16511 | 0.00% |
| 11 Aug 2021 | 4.40 | 4.25 | 4.55 | 4.10 | 28730 | 0.00% |
| 10 Aug 2021 | 4.40 | 4.60 | 4.60 | 4.35 | 26257 | -4.35% |
| 09 Aug 2021 | 4.60 | 4.55 | 4.85 | 4.25 | 32624 | 1.10% |
| 06 Aug 2021 | 4.55 | 4.80 | 4.80 | 4.20 | 56612 | 3.41% |
| 05 Aug 2021 | 4.40 | 4.60 | 4.80 | 4.40 | 37251 | -4.35% |
| 04 Aug 2021 | 4.60 | 4.65 | 4.65 | 4.50 | 53540 | 3.37% |
| 03 Aug 2021 | 4.45 | 4.45 | 4.45 | 4.05 | 117922 | 4.71% |
| 02 Aug 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1214 | 4.94% |
| 30 Jul 2021 | 4.05 | 3.90 | 4.05 | 3.90 | 13759 | 3.85% |
| 29 Jul 2021 | 3.90 | 3.90 | 4.00 | 3.80 | 17892 | -1.27% |
| 28 Jul 2021 | 3.95 | 3.95 | 4.10 | 3.90 | 28789 | -2.47% |
| 27 Jul 2021 | 4.05 | 4.05 | 4.20 | 3.95 | 14377 | 0.00% |
| 26 Jul 2021 | 4.05 | 4.30 | 4.30 | 3.95 | 37089 | -1.22% |
| 23 Jul 2021 | 4.10 | 4.20 | 4.30 | 4.05 | 52734 | -2.38% |
| 22 Jul 2021 | 4.20 | 4.15 | 4.40 | 4.10 | 23625 | -2.33% |
| 20 Jul 2021 | 4.30 | 4.60 | 4.60 | 4.25 | 20298 | -3.37% |
| 19 Jul 2021 | 4.45 | 4.65 | 4.70 | 4.40 | 13829 | -1.11% |
| 16 Jul 2021 | 4.50 | 4.20 | 4.50 | 4.20 | 20245 | 4.65% |
| 15 Jul 2021 | 4.30 | 4.45 | 4.45 | 4.10 | 31568 | 0.00% |
| 14 Jul 2021 | 4.30 | 4.35 | 4.50 | 4.20 | 19300 | -2.27% |
| 13 Jul 2021 | 4.40 | 4.70 | 4.70 | 4.35 | 24304 | -3.30% |
| 12 Jul 2021 | 4.55 | 4.45 | 4.70 | 4.30 | 28904 | 1.11% |
| 09 Jul 2021 | 4.50 | 4.80 | 4.80 | 4.45 | 12605 | -3.23% |
| 08 Jul 2021 | 4.65 | 4.30 | 4.65 | 4.30 | 26460 | 4.49% |
| 07 Jul 2021 | 4.45 | 4.65 | 4.85 | 4.45 | 22140 | -4.30% |
| 06 Jul 2021 | 4.65 | 4.70 | 4.70 | 4.50 | 47235 | 3.33% |
| 05 Jul 2021 | 4.50 | 4.55 | 4.55 | 4.15 | 48288 | 3.45% |
| 02 Jul 2021 | 4.35 | 4.45 | 4.50 | 4.15 | 20045 | 1.16% |
| 01 Jul 2021 | 4.30 | 4.45 | 4.60 | 4.25 | 13088 | -3.37% |
| 30 Jun 2021 | 4.45 | 4.45 | 4.50 | 4.20 | 12779 | 3.49% |
| 29 Jun 2021 | 4.30 | 4.40 | 4.60 | 4.20 | 47119 | -2.27% |
| 28 Jun 2021 | 4.40 | 4.60 | 4.80 | 4.40 | 66800 | -4.35% |
| 25 Jun 2021 | 4.60 | 4.85 | 4.85 | 4.50 | 31109 | -2.13% |
| 24 Jun 2021 | 4.70 | 4.90 | 5.05 | 4.70 | 30589 | -4.08% |
| 23 Jun 2021 | 4.90 | 5.15 | 5.15 | 4.90 | 48588 | -4.85% |
| 22 Jun 2021 | 5.15 | 5.30 | 5.35 | 4.85 | 77153 | 0.98% |
| 21 Jun 2021 | 5.10 | 5.35 | 5.35 | 5.00 | 43891 | -2.86% |
| 18 Jun 2021 | 5.25 | 5.30 | 5.45 | 4.95 | 135757 | 0.96% |
| 17 Jun 2021 | 5.20 | 5.35 | 5.35 | 4.90 | 35774 | 0.97% |
| 16 Jun 2021 | 5.15 | 5.25 | 5.35 | 4.85 | 74475 | 0.98% |
| 15 Jun 2021 | 5.10 | 4.90 | 5.10 | 4.70 | 65396 | 4.08% |
| 14 Jun 2021 | 4.90 | 5.10 | 5.25 | 4.75 | 54519 | -2.00% |
| 11 Jun 2021 | 5.00 | 5.40 | 5.40 | 4.95 | 73036 | -3.85% |
| 10 Jun 2021 | 5.20 | 5.25 | 5.45 | 4.95 | 64597 | 0.00% |
| 09 Jun 2021 | 5.20 | 5.25 | 5.40 | 4.90 | 82433 | 0.97% |
| 08 Jun 2021 | 5.15 | 5.15 | 5.15 | 5.05 | 51659 | 4.04% |
| 07 Jun 2021 | 4.95 | 4.90 | 4.95 | 4.70 | 52193 | 4.21% |
| 04 Jun 2021 | 4.75 | 4.70 | 4.75 | 4.40 | 88200 | 4.40% |
| 03 Jun 2021 | 4.55 | 4.60 | 4.60 | 4.20 | 37888 | 3.41% |
| 02 Jun 2021 | 4.40 | 4.00 | 4.40 | 4.00 | 167631 | 4.76% |
| 01 Jun 2021 | 4.20 | 4.60 | 4.60 | 4.20 | 160624 | -4.55% |
| 31 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 3354 | 4.76% |
| 28 May 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 7051 | 5.00% |
| 27 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 17536 | 3.90% |
| 26 May 2021 | 3.85 | 3.85 | 3.85 | 3.80 | 12938 | 4.05% |
| 25 May 2021 | 3.70 | 3.70 | 3.70 | 3.55 | 26941 | 4.23% |
| 24 May 2021 | 3.55 | 3.55 | 3.55 | 3.45 | 103389 | 4.41% |
| 21 May 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 31106 | 4.62% |
| 20 May 2021 | 3.25 | 3.20 | 3.25 | 3.15 | 27550 | 4.84% |
| 19 May 2021 | 3.10 | 3.10 | 3.10 | 3.00 | 20480 | 1.64% |
| 18 May 2021 | 3.05 | 3.00 | 3.10 | 2.95 | 10938 | 1.67% |
| 17 May 2021 | 3.00 | 3.15 | 3.15 | 3.00 | 30107 | -1.64% |
| 14 May 2021 | 3.05 | 3.20 | 3.20 | 3.00 | 18665 | -1.61% |
| 12 May 2021 | 3.10 | 3.15 | 3.15 | 2.90 | 29677 | 3.33% |
| 11 May 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 5623 | 1.69% |
| 10 May 2021 | 2.95 | 3.00 | 3.00 | 2.85 | 15946 | 1.72% |
| 07 May 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 42505 | -1.69% |
| 06 May 2021 | 2.95 | 2.90 | 3.00 | 2.80 | 30044 | 1.72% |
| 05 May 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 12742 | -1.69% |
| 04 May 2021 | 2.95 | 3.00 | 3.00 | 2.80 | 53552 | 1.72% |
| 03 May 2021 | 2.90 | 3.00 | 3.10 | 2.85 | 19220 | -3.33% |
| 30 Apr 2021 | 3.00 | 3.05 | 3.15 | 2.85 | 46572 | 0.00% |
| 29 Apr 2021 | 3.00 | 3.15 | 3.15 | 2.90 | 17635 | 0.00% |
| 28 Apr 2021 | 3.00 | 3.20 | 3.20 | 3.00 | 48423 | -4.76% |
| 27 Apr 2021 | 3.15 | 3.40 | 3.40 | 3.15 | 24855 | -4.55% |
| 26 Apr 2021 | 3.30 | 3.35 | 3.35 | 3.25 | 18298 | 0.00% |
| 23 Apr 2021 | 3.30 | 3.35 | 3.35 | 3.05 | 7875 | 3.12% |
| 22 Apr 2021 | 3.20 | 2.95 | 3.20 | 2.95 | 25819 | 4.92% |
| 20 Apr 2021 | 3.05 | 3.10 | 3.35 | 3.05 | 20569 | -4.69% |
| 19 Apr 2021 | 3.20 | 3.35 | 3.45 | 3.20 | 20998 | -4.48% |
| 16 Apr 2021 | 3.35 | 3.60 | 3.60 | 3.35 | 9488 | -4.29% |
| 15 Apr 2021 | 3.50 | 3.40 | 3.55 | 3.25 | 11509 | 2.94% |
| 13 Apr 2021 | 3.40 | 3.20 | 3.40 | 3.10 | 13474 | 4.62% |
| 12 Apr 2021 | 3.25 | 3.15 | 3.35 | 3.10 | 5579 | 0.00% |
| 09 Apr 2021 | 3.25 | 3.55 | 3.55 | 3.25 | 19504 | -4.41% |
| 08 Apr 2021 | 3.40 | 3.55 | 3.55 | 3.25 | 19726 | 0.00% |
| 07 Apr 2021 | 3.40 | 3.50 | 3.50 | 3.25 | 22440 | 1.49% |
| 06 Apr 2021 | 3.35 | 3.55 | 3.55 | 3.30 | 11385 | -1.47% |
| 05 Apr 2021 | 3.40 | 3.45 | 3.70 | 3.40 | 25479 | -4.23% |
| 01 Apr 2021 | 3.55 | 3.55 | 3.55 | 3.40 | 14527 | 4.41% |
| 31 Mar 2021 | 3.40 | 3.20 | 3.50 | 3.20 | 18779 | 1.49% |
| 30 Mar 2021 | 3.35 | 3.50 | 3.65 | 3.35 | 29530 | -4.29% |
| 26 Mar 2021 | 3.50 | 3.45 | 3.75 | 3.45 | 232945 | -2.78% |
| 25 Mar 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 4353 | -4.00% |
| 24 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 6219 | -3.85% |
| 23 Mar 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 17111 | -4.88% |
| 22 Mar 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 11234 | -4.65% |
| 19 Mar 2021 | 4.30 | 4.70 | 4.70 | 4.30 | 62523 | -4.44% |
| 18 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 9502 | 4.65% |
| 17 Mar 2021 | 4.30 | 4.30 | 4.30 | 3.90 | 109601 | 4.88% |
| 16 Mar 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 4162 | 3.80% |
| 15 Mar 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 15824 | 3.95% |
| 12 Mar 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 20745 | 4.11% |
| 10 Mar 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1779 | 4.29% |
| 09 Mar 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 18924 | 4.48% |
| 08 Mar 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 8633 | 4.69% |
| 05 Mar 2021 | 3.20 | 2.90 | 3.20 | 2.90 | 134023 | 4.92% |
| 04 Mar 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 12318 | -4.69% |
| 03 Mar 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 13249 | -4.48% |
| 02 Mar 2021 | 3.35 | 3.35 | 3.40 | 3.35 | 21206 | -4.29% |
| 01 Mar 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 8026 | -4.11% |
| 26 Feb 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 3051 | -3.95% |
| 25 Feb 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 16739 | -3.80% |
| 24 Feb 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 5093 | -4.82% |
| 23 Feb 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 12412 | -4.60% |
| 22 Feb 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 7026 | -4.40% |
| 19 Feb 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 7052 | -4.21% |
| 18 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 5136 | -4.04% |
| 17 Feb 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 8208 | -4.81% |
| 16 Feb 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4389 | -4.59% |
| 15 Feb 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 18747 | -4.39% |
| 12 Feb 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3172 | -5.00% |
| 11 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 8173 | -4.76% |
| 10 Feb 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 5384 | -4.55% |
| 09 Feb 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 7607 | -4.35% |
| 08 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 23137 | -4.83% |
| 05 Feb 2021 | 7.25 | 7.95 | 7.95 | 7.25 | 135328 | -4.61% |
| 04 Feb 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 9159 | 4.83% |
| 03 Feb 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 15814 | 4.32% |
| 02 Feb 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 4867 | 4.51% |
| 01 Feb 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 9015 | 4.72% |
| 29 Jan 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 3458 | 4.96% |
| 28 Jan 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 27576 | 4.31% |
| 27 Jan 2021 | 5.80 | 5.80 | 5.80 | 5.55 | 55563 | 4.50% |
| 25 Jan 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 9360 | 4.72% |
| 22 Jan 2021 | 5.30 | 5.25 | 5.30 | 5.25 | 3301 | 4.95% |
| 21 Jan 2021 | 5.05 | 5.05 | 5.05 | 5.00 | 58203 | 4.12% |
| 20 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 10789 | 4.30% |
| 19 Jan 2021 | 4.65 | 4.65 | 4.65 | 4.50 | 47339 | 4.49% |
| 18 Jan 2021 | 4.45 | 4.30 | 4.45 | 4.05 | 55946 | 4.71% |
| 15 Jan 2021 | 4.25 | 4.20 | 4.25 | 3.90 | 91368 | 4.94% |
| 14 Jan 2021 | 4.05 | 4.05 | 4.05 | 3.75 | 74426 | 3.85% |
| 13 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 129 | 4.00% |
| 12 Jan 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 11440 | 4.17% |
| 11 Jan 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 5182 | 4.35% |
| 08 Jan 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 5184 | 4.55% |
| 07 Jan 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 2956 | 4.76% |
| 06 Jan 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 2886 | 5.00% |
| 05 Jan 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 2212 | 3.45% |
| 04 Jan 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1671 | 3.57% |
| 01 Jan 2021 | 2.80 | 2.75 | 2.80 | 2.75 | 1490 | 3.70% |
| 31 Dec 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 3914 | 3.85% |
| 30 Dec 2020 | 2.60 | 2.60 | 2.60 | 2.60 | 4929 | 4.00% |
| 29 Dec 2020 | 2.50 | 2.50 | 2.50 | 2.45 | 14128 | 4.17% |
| 28 Dec 2020 | 2.40 | 2.40 | 2.40 | 2.30 | 23674 | 4.35% |
| 24 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 5100 | 4.55% |
