UMIYA-MRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 84.55 | 86.54 | 87.50 | 84.10 | 21620 | -1.10% |
| 18 Dec 2025 | 85.49 | 84.64 | 89.40 | 82.42 | 29037 | 1.57% |
| 17 Dec 2025 | 84.17 | 87.00 | 87.50 | 84.05 | 6081 | -1.43% |
| 16 Dec 2025 | 85.39 | 86.66 | 87.08 | 84.55 | 10229 | -1.25% |
| 15 Dec 2025 | 86.47 | 89.20 | 89.20 | 85.41 | 4004 | -0.73% |
| 12 Dec 2025 | 87.11 | 86.44 | 88.59 | 85.30 | 8716 | 0.94% |
| 11 Dec 2025 | 86.30 | 89.31 | 89.31 | 85.61 | 28602 | -1.43% |
| 10 Dec 2025 | 87.55 | 88.38 | 89.90 | 87.01 | 10942 | 1.33% |
| 09 Dec 2025 | 86.40 | 85.20 | 87.56 | 81.63 | 37748 | -0.43% |
| 08 Dec 2025 | 86.77 | 86.50 | 89.38 | 86.00 | 9976 | -2.47% |
| 05 Dec 2025 | 88.97 | 90.95 | 91.19 | 88.22 | 9986 | -1.20% |
| 04 Dec 2025 | 90.05 | 89.28 | 90.98 | 87.81 | 19522 | 0.90% |
| 03 Dec 2025 | 89.25 | 91.42 | 91.42 | 88.50 | 11978 | -1.90% |
| 02 Dec 2025 | 90.98 | 91.00 | 91.89 | 89.93 | 7007 | 0.66% |
| 01 Dec 2025 | 90.38 | 92.27 | 93.02 | 88.20 | 12085 | -2.06% |
| 28 Nov 2025 | 92.28 | 93.63 | 93.85 | 91.22 | 13505 | 1.02% |
| 27 Nov 2025 | 91.35 | 87.20 | 91.99 | 87.20 | 19338 | 2.88% |
| 26 Nov 2025 | 88.79 | 87.43 | 89.58 | 87.00 | 6393 | 1.56% |
| 25 Nov 2025 | 87.43 | 87.24 | 88.22 | 86.80 | 10959 | 0.22% |
| 24 Nov 2025 | 87.24 | 90.46 | 92.07 | 85.15 | 32679 | -3.12% |
| 21 Nov 2025 | 90.05 | 90.58 | 93.00 | 88.62 | 26442 | 0.22% |
| 20 Nov 2025 | 89.85 | 90.42 | 90.89 | 88.15 | 14490 | 0.45% |
| 19 Nov 2025 | 89.45 | 89.20 | 91.49 | 89.00 | 19511 | -0.84% |
| 18 Nov 2025 | 90.21 | 91.38 | 91.38 | 89.10 | 26316 | -0.50% |
| 17 Nov 2025 | 90.66 | 90.61 | 93.18 | 90.00 | 23852 | 0.45% |
| 14 Nov 2025 | 90.25 | 90.20 | 93.35 | 88.91 | 57603 | -1.30% |
| 13 Nov 2025 | 91.44 | 92.01 | 93.50 | 90.35 | 19810 | -0.29% |
| 12 Nov 2025 | 91.71 | 92.50 | 94.59 | 91.15 | 39439 | -1.83% |
| 11 Nov 2025 | 93.42 | 96.50 | 96.50 | 92.02 | 31259 | -1.85% |
| 10 Nov 2025 | 95.18 | 91.72 | 98.19 | 91.72 | 153946 | 4.30% |
| 07 Nov 2025 | 91.26 | 90.50 | 91.90 | 87.00 | 52466 | 0.51% |
| 06 Nov 2025 | 90.80 | 91.25 | 93.25 | 89.15 | 47204 | -1.15% |
| 04 Nov 2025 | 91.86 | 94.65 | 94.65 | 90.95 | 33072 | -1.00% |
| 03 Nov 2025 | 92.79 | 92.95 | 94.59 | 91.10 | 53651 | 0.59% |
| 31 Oct 2025 | 92.25 | 96.64 | 96.70 | 91.06 | 119159 | -4.34% |
| 30 Oct 2025 | 96.44 | 97.00 | 99.37 | 95.19 | 70923 | -1.74% |
| 29 Oct 2025 | 98.15 | 94.86 | 98.80 | 89.05 | 277935 | 3.47% |
| 28 Oct 2025 | 94.86 | 101.35 | 103.20 | 94.17 | 228455 | -6.24% |
| 27 Oct 2025 | 101.17 | 99.02 | 103.40 | 97.69 | 75635 | 3.62% |
| 24 Oct 2025 | 97.64 | 101.48 | 101.48 | 96.21 | 87932 | -3.78% |
| 23 Oct 2025 | 101.48 | 105.90 | 105.90 | 100.10 | 117792 | -3.60% |
| 21 Oct 2025 | 105.27 | 106.19 | 107.00 | 104.10 | 30097 | -0.13% |
| 20 Oct 2025 | 105.41 | 102.00 | 107.50 | 102.00 | 160051 | 3.82% |
| 17 Oct 2025 | 101.53 | 107.01 | 110.90 | 99.51 | 358037 | -5.01% |
| 16 Oct 2025 | 106.88 | 106.70 | 110.90 | 103.17 | 1158473 | 10.11% |
| 15 Oct 2025 | 97.07 | 94.58 | 105.00 | 90.20 | 569369 | 2.63% |
| 14 Oct 2025 | 94.58 | 106.79 | 106.79 | 93.11 | 283809 | -7.22% |
| 13 Oct 2025 | 101.94 | 85.25 | 102.30 | 83.65 | 1150667 | 19.58% |
| 10 Oct 2025 | 85.25 | 86.49 | 89.49 | 84.20 | 48359 | -0.62% |
| 09 Oct 2025 | 85.78 | 90.78 | 90.78 | 84.60 | 60070 | -3.94% |
| 08 Oct 2025 | 89.30 | 87.95 | 89.89 | 87.95 | 42991 | 1.86% |
| 07 Oct 2025 | 87.67 | 92.90 | 92.90 | 86.80 | 92266 | -3.88% |
| 06 Oct 2025 | 91.21 | 100.80 | 101.80 | 89.35 | 115678 | -8.15% |
| 03 Oct 2025 | 99.30 | 101.65 | 103.50 | 98.40 | 74911 | -1.91% |
| 01 Oct 2025 | 101.23 | 103.00 | 107.11 | 98.00 | 399265 | 0.67% |
| 30 Sep 2025 | 100.56 | 87.49 | 104.20 | 87.49 | 1012187 | 13.60% |
| 29 Sep 2025 | 88.52 | 86.26 | 91.00 | 86.26 | 118166 | 2.76% |
| 26 Sep 2025 | 86.14 | 86.74 | 90.00 | 85.20 | 56843 | 0.20% |
| 25 Sep 2025 | 85.97 | 85.00 | 88.25 | 85.00 | 65705 | 1.08% |
| 24 Sep 2025 | 85.05 | 80.87 | 88.90 | 80.55 | 105048 | 5.82% |
| 23 Sep 2025 | 80.37 | 82.90 | 82.90 | 79.80 | 16679 | -1.83% |
| 22 Sep 2025 | 81.87 | 82.55 | 83.50 | 81.50 | 11649 | -0.82% |
| 19 Sep 2025 | 82.55 | 84.17 | 84.17 | 81.60 | 14246 | -0.89% |
| 18 Sep 2025 | 83.29 | 83.75 | 84.81 | 82.62 | 27454 | -0.55% |
| 17 Sep 2025 | 83.75 | 87.50 | 88.75 | 82.10 | 69228 | -2.36% |
| 16 Sep 2025 | 85.77 | 82.02 | 88.25 | 82.02 | 172029 | 3.00% |
| 15 Sep 2025 | 83.27 | 79.10 | 84.20 | 78.60 | 78121 | 4.19% |
| 12 Sep 2025 | 79.92 | 79.68 | 81.39 | 79.00 | 9701 | 0.40% |
| 11 Sep 2025 | 79.60 | 80.10 | 81.45 | 79.02 | 10730 | -1.23% |
| 10 Sep 2025 | 80.59 | 80.11 | 81.00 | 79.01 | 16467 | -0.20% |
| 09 Sep 2025 | 80.75 | 80.99 | 81.00 | 79.21 | 8685 | 0.20% |
| 08 Sep 2025 | 80.59 | 80.99 | 82.00 | 79.22 | 17198 | 0.54% |
| 05 Sep 2025 | 80.16 | 80.55 | 82.00 | 79.20 | 24701 | -1.92% |
| 04 Sep 2025 | 81.73 | 81.86 | 82.50 | 80.75 | 25170 | -0.05% |
| 03 Sep 2025 | 81.77 | 81.49 | 82.59 | 80.82 | 20491 | 0.17% |
| 02 Sep 2025 | 81.63 | 80.90 | 81.90 | 79.33 | 60502 | 2.25% |
| 01 Sep 2025 | 79.83 | 81.02 | 81.02 | 79.00 | 16123 | -1.20% |
| 29 Aug 2025 | 80.80 | 81.91 | 81.91 | 78.60 | 31660 | -0.21% |
| 28 Aug 2025 | 80.97 | 79.60 | 81.39 | 79.60 | 18497 | 0.05% |
| 26 Aug 2025 | 80.93 | 81.98 | 81.99 | 80.22 | 15480 | -1.37% |
| 25 Aug 2025 | 82.05 | 82.30 | 82.90 | 79.78 | 18396 | -0.29% |
| 22 Aug 2025 | 82.29 | 81.30 | 83.40 | 78.00 | 31656 | 0.24% |
| 21 Aug 2025 | 82.09 | 83.94 | 83.94 | 81.30 | 27048 | -0.44% |
| 20 Aug 2025 | 82.45 | 84.40 | 84.99 | 81.84 | 50807 | -1.87% |
| 19 Aug 2025 | 84.02 | 82.00 | 84.64 | 81.30 | 98723 | 1.83% |
| 18 Aug 2025 | 82.51 | 82.98 | 82.98 | 81.00 | 42941 | 0.74% |
| 14 Aug 2025 | 81.90 | 81.99 | 82.78 | 81.01 | 23438 | -0.30% |
| 13 Aug 2025 | 82.15 | 82.51 | 82.78 | 80.62 | 30330 | -0.63% |
| 12 Aug 2025 | 82.67 | 80.74 | 83.78 | 80.74 | 71075 | 1.30% |
| 11 Aug 2025 | 81.61 | 80.63 | 83.49 | 79.90 | 54739 | 0.52% |
| 08 Aug 2025 | 81.19 | 80.83 | 81.82 | 79.35 | 46384 | 0.94% |
| 07 Aug 2025 | 80.43 | 81.45 | 81.88 | 79.08 | 41996 | -1.30% |
| 06 Aug 2025 | 81.49 | 82.50 | 82.50 | 79.45 | 41066 | 0.72% |
| 05 Aug 2025 | 80.91 | 79.20 | 82.30 | 79.00 | 18944 | -0.87% |
| 04 Aug 2025 | 81.62 | 80.52 | 82.00 | 80.03 | 28476 | 1.40% |
| 01 Aug 2025 | 80.49 | 80.60 | 82.53 | 80.24 | 34020 | -1.60% |
| 31 Jul 2025 | 81.80 | 78.62 | 82.40 | 78.62 | 32769 | 0.59% |
| 30 Jul 2025 | 81.32 | 82.90 | 82.90 | 80.22 | 23416 | -1.08% |
| 29 Jul 2025 | 82.21 | 81.41 | 82.90 | 77.51 | 36853 | -1.43% |
| 28 Jul 2025 | 83.40 | 84.24 | 84.24 | 81.00 | 47370 | 0.20% |
| 25 Jul 2025 | 83.23 | 80.01 | 83.90 | 78.41 | 49253 | 2.92% |
| 24 Jul 2025 | 80.87 | 81.50 | 82.77 | 78.15 | 29348 | -1.52% |
| 23 Jul 2025 | 82.12 | 80.42 | 82.80 | 78.92 | 40570 | 1.87% |
| 22 Jul 2025 | 80.61 | 79.49 | 81.49 | 78.40 | 43539 | 0.66% |
| 21 Jul 2025 | 80.08 | 81.70 | 81.98 | 77.00 | 56356 | -2.46% |
| 18 Jul 2025 | 82.10 | 81.89 | 83.90 | 80.20 | 55018 | 0.69% |
| 17 Jul 2025 | 81.54 | 81.50 | 82.45 | 80.00 | 46294 | 0.11% |
| 16 Jul 2025 | 81.45 | 82.95 | 82.95 | 80.30 | 46133 | -2.01% |
| 15 Jul 2025 | 83.12 | 79.30 | 86.50 | 78.67 | 134984 | 3.50% |
| 14 Jul 2025 | 80.31 | 79.90 | 80.86 | 78.04 | 63335 | 1.04% |
| 11 Jul 2025 | 79.48 | 79.70 | 80.66 | 76.01 | 81255 | -1.17% |
| 10 Jul 2025 | 80.42 | 81.84 | 81.93 | 80.12 | 30192 | -0.02% |
| 09 Jul 2025 | 80.44 | 86.01 | 90.24 | 80.10 | 162432 | -4.16% |
| 08 Jul 2025 | 83.93 | 85.35 | 85.35 | 83.00 | 25467 | -0.31% |
| 07 Jul 2025 | 84.19 | 82.65 | 85.79 | 82.65 | 59746 | 1.92% |
| 04 Jul 2025 | 82.60 | 81.94 | 83.90 | 79.86 | 26940 | 1.56% |
| 03 Jul 2025 | 81.33 | 78.27 | 82.07 | 77.49 | 24831 | 2.82% |
| 02 Jul 2025 | 79.10 | 80.54 | 80.54 | 77.25 | 24670 | -1.67% |
| 01 Jul 2025 | 80.44 | 81.35 | 82.00 | 79.00 | 23962 | -0.16% |
| 30 Jun 2025 | 80.57 | 80.00 | 82.98 | 75.65 | 41025 | 2.05% |
| 27 Jun 2025 | 78.95 | 77.35 | 81.25 | 75.10 | 77803 | 2.80% |
| 26 Jun 2025 | 76.80 | 73.31 | 77.50 | 72.80 | 42867 | 4.69% |
| 25 Jun 2025 | 73.36 | 72.33 | 74.00 | 72.00 | 13944 | 1.20% |
| 24 Jun 2025 | 72.49 | 72.00 | 73.12 | 70.79 | 27053 | 2.76% |
| 23 Jun 2025 | 70.54 | 68.95 | 71.70 | 67.34 | 17166 | 1.79% |
| 20 Jun 2025 | 69.30 | 68.18 | 69.99 | 67.82 | 9411 | 1.49% |
| 19 Jun 2025 | 68.28 | 67.30 | 69.76 | 66.42 | 17570 | 0.62% |
| 18 Jun 2025 | 67.86 | 69.26 | 69.99 | 67.05 | 27954 | -1.55% |
| 17 Jun 2025 | 68.93 | 69.31 | 70.46 | 68.00 | 13758 | -0.69% |
| 16 Jun 2025 | 69.41 | 69.25 | 71.69 | 68.00 | 18037 | -0.94% |
| 13 Jun 2025 | 70.07 | 68.71 | 70.79 | 67.40 | 23933 | 1.05% |
| 12 Jun 2025 | 69.34 | 72.80 | 72.99 | 68.00 | 31263 | -3.24% |
| 11 Jun 2025 | 71.66 | 71.26 | 73.80 | 69.75 | 27975 | 0.56% |
| 10 Jun 2025 | 71.26 | 69.84 | 73.85 | 69.42 | 16740 | 1.60% |
| 09 Jun 2025 | 70.14 | 71.70 | 71.70 | 69.21 | 13246 | -0.37% |
| 06 Jun 2025 | 70.40 | 69.55 | 71.00 | 68.00 | 11119 | -0.13% |
| 05 Jun 2025 | 70.49 | 70.00 | 71.40 | 69.20 | 9314 | 1.38% |
| 04 Jun 2025 | 69.53 | 71.80 | 71.80 | 68.26 | 8014 | 0.14% |
| 03 Jun 2025 | 69.43 | 70.71 | 71.96 | 68.50 | 10343 | -1.99% |
| 02 Jun 2025 | 70.84 | 71.01 | 76.90 | 69.01 | 22316 | -1.17% |
| 30 May 2025 | 71.68 | 70.02 | 72.29 | 69.99 | 11040 | 0.86% |
| 29 May 2025 | 71.07 | 67.45 | 71.75 | 67.45 | 26467 | 4.85% |
| 28 May 2025 | 67.78 | 67.30 | 70.39 | 67.00 | 20998 | 0.70% |
| 27 May 2025 | 67.31 | 67.50 | 69.10 | 66.10 | 17328 | -1.56% |
| 26 May 2025 | 68.38 | 70.52 | 72.79 | 66.35 | 37282 | -4.22% |
| 23 May 2025 | 71.39 | 75.00 | 75.00 | 70.15 | 15829 | -2.06% |
| 22 May 2025 | 72.89 | 74.34 | 75.67 | 72.01 | 27953 | -0.94% |
| 21 May 2025 | 73.58 | 64.55 | 77.89 | 64.55 | 589627 | 11.69% |
| 20 May 2025 | 65.88 | 67.87 | 69.00 | 64.66 | 28485 | -1.60% |
| 19 May 2025 | 66.95 | 63.40 | 71.90 | 62.60 | 118837 | 6.93% |
| 16 May 2025 | 62.61 | 62.13 | 63.00 | 61.10 | 15178 | 1.41% |
| 15 May 2025 | 61.74 | 61.18 | 62.40 | 60.55 | 21393 | 1.05% |
| 14 May 2025 | 61.10 | 61.69 | 62.38 | 60.05 | 11164 | 0.25% |
| 13 May 2025 | 60.95 | 61.65 | 62.68 | 60.30 | 16795 | -0.96% |
| 12 May 2025 | 61.54 | 60.00 | 62.50 | 56.81 | 41412 | 5.79% |
| 09 May 2025 | 58.17 | 58.99 | 60.28 | 57.29 | 19960 | -4.12% |
| 08 May 2025 | 60.67 | 58.89 | 61.99 | 58.56 | 26679 | 2.59% |
| 07 May 2025 | 59.14 | 59.42 | 60.25 | 57.50 | 24918 | -0.87% |
| 06 May 2025 | 59.66 | 60.32 | 60.32 | 58.50 | 20118 | -1.18% |
| 05 May 2025 | 60.37 | 62.98 | 63.39 | 58.26 | 34744 | 1.11% |
| 02 May 2025 | 59.71 | 59.62 | 61.09 | 59.00 | 6908 | 0.29% |
| 30 Apr 2025 | 59.54 | 64.30 | 64.30 | 58.61 | 22591 | -6.47% |
| 29 Apr 2025 | 63.66 | 62.97 | 64.85 | 62.00 | 8048 | 2.63% |
| 28 Apr 2025 | 62.03 | 61.01 | 63.50 | 60.00 | 12223 | 0.24% |
| 25 Apr 2025 | 61.88 | 64.29 | 64.31 | 61.01 | 16458 | -3.67% |
| 24 Apr 2025 | 64.24 | 64.80 | 65.04 | 63.39 | 5423 | -0.26% |
| 23 Apr 2025 | 64.41 | 64.47 | 64.95 | 62.97 | 10298 | 0.28% |
| 22 Apr 2025 | 64.23 | 63.21 | 65.00 | 62.80 | 10150 | 1.07% |
| 21 Apr 2025 | 63.55 | 62.35 | 64.43 | 62.35 | 15382 | 2.10% |
| 17 Apr 2025 | 62.24 | 62.79 | 65.61 | 57.81 | 33119 | 0.16% |
| 16 Apr 2025 | 62.14 | 62.87 | 63.58 | 61.20 | 6656 | 0.00% |
| 15 Apr 2025 | 62.14 | 63.00 | 64.00 | 61.61 | 6742 | 1.54% |
| 11 Apr 2025 | 61.20 | 63.99 | 63.99 | 60.76 | 9803 | 0.39% |
| 09 Apr 2025 | 60.96 | 60.24 | 61.24 | 59.83 | 3337 | -0.11% |
| 08 Apr 2025 | 61.03 | 62.80 | 62.80 | 59.84 | 14344 | 2.09% |
| 07 Apr 2025 | 59.78 | 61.99 | 61.99 | 57.00 | 23987 | -5.29% |
| 04 Apr 2025 | 63.12 | 64.00 | 64.69 | 62.19 | 17262 | -2.71% |
| 03 Apr 2025 | 64.88 | 64.21 | 67.06 | 63.22 | 45453 | 0.96% |
| 02 Apr 2025 | 64.26 | 61.79 | 66.10 | 59.73 | 63365 | 6.96% |
| 01 Apr 2025 | 60.08 | 56.90 | 60.75 | 56.90 | 15475 | 4.47% |
| 28 Mar 2025 | 57.51 | 59.90 | 59.90 | 57.30 | 25993 | -1.05% |
| 27 Mar 2025 | 58.12 | 58.15 | 61.51 | 57.56 | 37188 | -2.24% |
| 26 Mar 2025 | 59.45 | 61.54 | 62.75 | 59.00 | 39034 | -3.71% |
| 25 Mar 2025 | 61.74 | 63.00 | 64.20 | 61.35 | 34674 | -1.09% |
| 24 Mar 2025 | 62.42 | 62.40 | 64.78 | 60.82 | 76166 | 1.88% |
| 21 Mar 2025 | 61.27 | 59.56 | 61.89 | 59.24 | 40856 | 2.84% |
| 20 Mar 2025 | 59.58 | 60.95 | 61.88 | 59.00 | 52721 | -0.77% |
| 19 Mar 2025 | 60.04 | 60.50 | 61.70 | 59.15 | 72411 | 2.25% |
| 18 Mar 2025 | 58.72 | 58.36 | 59.53 | 58.20 | 14678 | 1.56% |
| 17 Mar 2025 | 57.82 | 61.65 | 61.65 | 57.00 | 47657 | -3.02% |
| 13 Mar 2025 | 59.62 | 61.50 | 63.02 | 58.68 | 59293 | 0.02% |
| 12 Mar 2025 | 59.61 | 63.49 | 63.81 | 59.00 | 19183 | -4.72% |
| 11 Mar 2025 | 62.56 | 64.91 | 64.91 | 62.00 | 43058 | -4.08% |
| 10 Mar 2025 | 65.22 | 71.50 | 72.65 | 64.00 | 65076 | -4.19% |
| 07 Mar 2025 | 68.07 | 74.99 | 74.99 | 67.20 | 74571 | -6.78% |
| 06 Mar 2025 | 73.02 | 73.80 | 74.00 | 70.06 | 25140 | 1.12% |
| 05 Mar 2025 | 72.21 | 64.00 | 75.28 | 64.00 | 48759 | 9.61% |
| 04 Mar 2025 | 65.88 | 66.90 | 66.90 | 63.99 | 4009 | 1.62% |
| 03 Mar 2025 | 64.83 | 64.75 | 66.89 | 62.72 | 17792 | 1.60% |
| 28 Feb 2025 | 63.81 | 70.20 | 70.77 | 61.89 | 32594 | -12.01% |
| 27 Feb 2025 | 72.52 | 74.17 | 76.39 | 70.00 | 9312 | -3.24% |
| 25 Feb 2025 | 74.95 | 74.75 | 75.59 | 73.10 | 5497 | 1.23% |
| 24 Feb 2025 | 74.04 | 74.90 | 76.00 | 72.99 | 10311 | -1.82% |
| 21 Feb 2025 | 75.41 | 73.80 | 77.99 | 73.78 | 22690 | 2.20% |
| 20 Feb 2025 | 73.79 | 74.00 | 74.97 | 72.11 | 12142 | 1.84% |
| 19 Feb 2025 | 72.46 | 72.10 | 77.79 | 70.38 | 38501 | -2.09% |
| 18 Feb 2025 | 74.01 | 76.00 | 76.91 | 73.01 | 15664 | -3.28% |
| 17 Feb 2025 | 76.52 | 76.50 | 81.69 | 75.62 | 54170 | -3.58% |
| 14 Feb 2025 | 79.36 | 79.00 | 81.18 | 77.52 | 23981 | -1.32% |
| 13 Feb 2025 | 80.42 | 83.69 | 83.69 | 80.02 | 3532 | -1.64% |
| 12 Feb 2025 | 81.76 | 82.65 | 84.19 | 80.36 | 9071 | -0.44% |
| 11 Feb 2025 | 82.12 | 84.58 | 85.18 | 80.10 | 8438 | -4.61% |
| 10 Feb 2025 | 86.09 | 89.80 | 89.80 | 85.84 | 12056 | -2.50% |
| 07 Feb 2025 | 88.30 | 87.25 | 89.50 | 84.22 | 68653 | 2.51% |
| 06 Feb 2025 | 86.14 | 81.53 | 91.03 | 79.21 | 125040 | 8.87% |
| 05 Feb 2025 | 79.12 | 79.55 | 81.79 | 79.00 | 4260 | -0.84% |
| 04 Feb 2025 | 79.79 | 80.48 | 80.76 | 79.15 | 2754 | 0.57% |
| 03 Feb 2025 | 79.34 | 80.35 | 81.00 | 78.01 | 6496 | -1.27% |
| 01 Feb 2025 | 80.36 | 80.47 | 81.70 | 80.10 | 7187 | 1.29% |
| 31 Jan 2025 | 79.34 | 83.00 | 83.00 | 78.50 | 11448 | -0.71% |
| 30 Jan 2025 | 79.91 | 81.03 | 82.85 | 79.01 | 2406 | -2.24% |
| 29 Jan 2025 | 81.74 | 80.18 | 82.00 | 80.18 | 3153 | 3.42% |
| 28 Jan 2025 | 79.04 | 83.90 | 83.90 | 79.00 | 7818 | -0.94% |
| 27 Jan 2025 | 79.79 | 82.29 | 82.29 | 77.97 | 9658 | -3.25% |
| 24 Jan 2025 | 82.47 | 85.25 | 86.20 | 81.23 | 16849 | -3.28% |
| 23 Jan 2025 | 85.27 | 81.79 | 86.10 | 80.45 | 51877 | 6.19% |
| 22 Jan 2025 | 80.30 | 75.56 | 82.47 | 75.27 | 46113 | 4.58% |
| 21 Jan 2025 | 76.78 | 80.41 | 80.41 | 75.36 | 24449 | -2.10% |
| 20 Jan 2025 | 78.43 | 82.06 | 83.01 | 78.00 | 28765 | -2.91% |
| 17 Jan 2025 | 80.78 | 81.50 | 81.60 | 78.30 | 21139 | 0.36% |
| 16 Jan 2025 | 80.49 | 77.58 | 82.00 | 77.10 | 19616 | 4.03% |
| 15 Jan 2025 | 77.37 | 78.66 | 83.68 | 75.51 | 28894 | 0.72% |
| 14 Jan 2025 | 76.82 | 76.64 | 79.19 | 75.31 | 8554 | 0.23% |
| 13 Jan 2025 | 76.64 | 78.28 | 81.79 | 76.00 | 15559 | -5.70% |
| 10 Jan 2025 | 81.27 | 84.50 | 84.50 | 79.82 | 5651 | -2.87% |
| 09 Jan 2025 | 83.67 | 81.40 | 84.85 | 80.20 | 5382 | -0.06% |
| 08 Jan 2025 | 83.72 | 82.73 | 85.00 | 80.02 | 14144 | 2.47% |
| 07 Jan 2025 | 81.70 | 82.28 | 83.80 | 80.11 | 12106 | 0.54% |
| 06 Jan 2025 | 81.26 | 81.00 | 83.09 | 80.60 | 17132 | -1.17% |
| 03 Jan 2025 | 82.22 | 85.30 | 85.34 | 81.42 | 26388 | -3.61% |
| 02 Jan 2025 | 85.30 | 84.02 | 86.10 | 83.14 | 8037 | 2.06% |
| 01 Jan 2025 | 83.58 | 80.00 | 84.45 | 80.00 | 10170 | 3.71% |
| 31 Dec 2024 | 80.59 | 80.00 | 83.05 | 78.51 | 35153 | -1.96% |
| 30 Dec 2024 | 82.20 | 90.20 | 92.44 | 80.36 | 47905 | -7.00% |
| 27 Dec 2024 | 88.39 | 89.50 | 91.06 | 86.72 | 14656 | -1.41% |
| 26 Dec 2024 | 89.65 | 92.95 | 92.95 | 88.35 | 14685 | -0.33% |
| 24 Dec 2024 | 89.95 | 92.70 | 93.00 | 89.50 | 13321 | 0.65% |
| 23 Dec 2024 | 89.37 | 90.00 | 91.96 | 88.60 | 10291 | -0.66% |
| 20 Dec 2024 | 89.96 | 93.13 | 95.45 | 89.03 | 16680 | -4.02% |
| 19 Dec 2024 | 93.73 | 94.35 | 95.35 | 92.60 | 26751 | 0.47% |
| 18 Dec 2024 | 93.29 | 96.48 | 96.48 | 92.54 | 22938 | -1.47% |
| 17 Dec 2024 | 94.68 | 95.05 | 96.79 | 94.10 | 30786 | -0.19% |
| 16 Dec 2024 | 94.86 | 97.00 | 98.59 | 93.61 | 61286 | -1.07% |
| 13 Dec 2024 | 95.89 | 90.65 | 98.80 | 89.78 | 137698 | 5.61% |
| 12 Dec 2024 | 90.80 | 91.93 | 94.45 | 89.50 | 20101 | -1.01% |
| 11 Dec 2024 | 91.73 | 94.00 | 94.00 | 91.00 | 13450 | -1.27% |
| 10 Dec 2024 | 92.91 | 91.31 | 95.70 | 91.00 | 102165 | 1.51% |
| 09 Dec 2024 | 91.53 | 97.40 | 97.90 | 91.40 | 73044 | -3.42% |
| 06 Dec 2024 | 94.77 | 88.29 | 96.07 | 86.72 | 227709 | 8.51% |
| 05 Dec 2024 | 87.34 | 88.00 | 88.30 | 85.51 | 15551 | 0.78% |
| 04 Dec 2024 | 86.66 | 87.74 | 88.48 | 86.03 | 10536 | -0.46% |
| 03 Dec 2024 | 87.06 | 89.00 | 89.00 | 86.30 | 12550 | 0.45% |
| 02 Dec 2024 | 86.67 | 87.00 | 88.39 | 84.19 | 20154 | 1.57% |
| 29 Nov 2024 | 85.33 | 83.99 | 86.29 | 83.30 | 18759 | 1.60% |
| 28 Nov 2024 | 83.99 | 87.59 | 90.02 | 82.25 | 54339 | -2.96% |
| 27 Nov 2024 | 86.55 | 86.72 | 87.55 | 85.42 | 7319 | -0.33% |
| 26 Nov 2024 | 86.84 | 88.00 | 88.40 | 85.21 | 8506 | 0.70% |
| 25 Nov 2024 | 86.24 | 86.70 | 87.29 | 84.31 | 8106 | 1.67% |
| 22 Nov 2024 | 84.82 | 85.02 | 86.01 | 83.55 | 6712 | 1.30% |
| 21 Nov 2024 | 83.73 | 85.08 | 87.20 | 83.55 | 10953 | -3.31% |
| 19 Nov 2024 | 86.60 | 89.35 | 89.99 | 85.30 | 10708 | -1.48% |
| 18 Nov 2024 | 87.90 | 91.60 | 92.00 | 86.21 | 36725 | -0.60% |
| 14 Nov 2024 | 88.43 | 93.40 | 93.80 | 88.00 | 17288 | -3.52% |
| 13 Nov 2024 | 91.66 | 92.97 | 94.00 | 89.95 | 19682 | -1.69% |
| 12 Nov 2024 | 93.24 | 95.75 | 95.75 | 91.15 | 8046 | 0.64% |
| 11 Nov 2024 | 92.65 | 91.25 | 94.50 | 91.10 | 7802 | -1.46% |
| 08 Nov 2024 | 94.02 | 94.80 | 95.00 | 93.52 | 2008 | -0.85% |
| 07 Nov 2024 | 94.83 | 94.67 | 95.70 | 93.02 | 5941 | 0.16% |
| 06 Nov 2024 | 94.68 | 94.74 | 96.00 | 92.82 | 11468 | 1.84% |
| 05 Nov 2024 | 92.97 | 95.17 | 95.39 | 92.24 | 17500 | -1.75% |
| 04 Nov 2024 | 94.63 | 95.54 | 97.75 | 92.01 | 15795 | -0.95% |
| 01 Nov 2024 | 95.54 | 92.68 | 95.93 | 91.99 | 8956 | 4.56% |
| 31 Oct 2024 | 91.37 | 90.89 | 93.33 | 89.33 | 25655 | 0.83% |
| 30 Oct 2024 | 90.62 | 88.40 | 90.89 | 86.12 | 22121 | 4.68% |
| 29 Oct 2024 | 86.57 | 86.95 | 87.00 | 82.81 | 25204 | 2.62% |
| 28 Oct 2024 | 84.36 | 83.50 | 86.60 | 82.00 | 52856 | 1.80% |
| 25 Oct 2024 | 82.87 | 84.50 | 87.21 | 82.26 | 40091 | -4.19% |
| 24 Oct 2024 | 86.49 | 91.90 | 91.90 | 85.30 | 58102 | -3.34% |
| 23 Oct 2024 | 89.48 | 93.98 | 93.98 | 88.20 | 24851 | -1.66% |
| 22 Oct 2024 | 90.99 | 92.01 | 95.90 | 89.02 | 45138 | -1.97% |
| 21 Oct 2024 | 92.82 | 97.00 | 99.92 | 91.26 | 123323 | -2.47% |
| 18 Oct 2024 | 95.17 | 91.50 | 95.17 | 88.61 | 72955 | 5.00% |
| 17 Oct 2024 | 90.64 | 92.20 | 93.34 | 89.35 | 238163 | -3.64% |
| 16 Oct 2024 | 94.06 | 94.00 | 95.70 | 92.59 | 153094 | -3.50% |
| 15 Oct 2024 | 97.47 | 98.80 | 98.90 | 94.41 | 225847 | -1.92% |
| 14 Oct 2024 | 99.38 | 101.00 | 101.00 | 96.25 | 144674 | -1.91% |
| 11 Oct 2024 | 101.32 | 101.99 | 102.40 | 98.99 | 115949 | -1.30% |
| 10 Oct 2024 | 102.65 | 103.80 | 104.00 | 99.10 | 140815 | -1.47% |
| 09 Oct 2024 | 104.18 | 102.90 | 105.25 | 99.76 | 197051 | -0.33% |
| 08 Oct 2024 | 104.52 | 106.50 | 106.50 | 97.60 | 113898 | 1.89% |
| 07 Oct 2024 | 102.58 | 107.00 | 108.95 | 100.87 | 67266 | -3.39% |
| 04 Oct 2024 | 106.18 | 101.98 | 107.00 | 100.01 | 42299 | 4.12% |
| 03 Oct 2024 | 101.98 | 102.06 | 108.00 | 101.53 | 220449 | -4.58% |
| 01 Oct 2024 | 106.88 | 105.79 | 108.39 | 102.71 | 8000 | 0.66% |
| 30 Sep 2024 | 106.18 | 108.49 | 108.49 | 103.15 | 19597 | -2.19% |
| 27 Sep 2024 | 108.56 | 112.78 | 112.80 | 107.31 | 96729 | -3.75% |
| 26 Sep 2024 | 112.79 | 117.39 | 117.45 | 111.65 | 70931 | -3.97% |
| 25 Sep 2024 | 117.45 | 116.90 | 118.80 | 111.05 | 126199 | 0.47% |
| 24 Sep 2024 | 116.90 | 120.34 | 121.50 | 116.07 | 29209 | -2.86% |
| 23 Sep 2024 | 120.34 | 119.49 | 121.50 | 115.06 | 94250 | -0.50% |
| 20 Sep 2024 | 120.94 | 123.97 | 125.00 | 119.87 | 121598 | -4.15% |
| 19 Sep 2024 | 126.18 | 126.30 | 126.80 | 118.17 | 304835 | 1.44% |
| 18 Sep 2024 | 124.39 | 126.40 | 126.40 | 116.35 | 194497 | 3.32% |
| 17 Sep 2024 | 120.39 | 116.60 | 120.51 | 116.50 | 233249 | 4.89% |
| 16 Sep 2024 | 114.78 | 110.36 | 115.87 | 107.30 | 274320 | 4.01% |
| 13 Sep 2024 | 110.36 | 111.39 | 112.75 | 109.30 | 126803 | -1.07% |
| 12 Sep 2024 | 111.55 | 112.98 | 113.40 | 107.70 | 93313 | -1.56% |
| 11 Sep 2024 | 113.32 | 108.35 | 113.45 | 108.35 | 139594 | 0.11% |
| 10 Sep 2024 | 113.19 | 112.99 | 113.90 | 108.50 | 231433 | 0.03% |
| 09 Sep 2024 | 113.16 | 112.45 | 114.65 | 107.70 | 116498 | 0.63% |
| 06 Sep 2024 | 112.45 | 113.45 | 114.50 | 108.30 | 149357 | -1.27% |
| 05 Sep 2024 | 113.90 | 112.83 | 116.60 | 110.00 | 99439 | 0.95% |
| 04 Sep 2024 | 112.83 | 105.40 | 112.96 | 104.50 | 239881 | 4.87% |
| 03 Sep 2024 | 107.59 | 103.30 | 112.73 | 102.00 | 145635 | 0.20% |
| 02 Sep 2024 | 107.37 | 111.42 | 113.70 | 105.85 | 91540 | -3.63% |
| 30 Aug 2024 | 111.42 | 113.80 | 113.86 | 109.11 | 83764 | -1.22% |
| 29 Aug 2024 | 112.80 | 113.40 | 115.00 | 110.10 | 125028 | 0.00% |
| 28 Aug 2024 | 112.80 | 115.23 | 115.23 | 109.48 | 147032 | -2.13% |
| 27 Aug 2024 | 115.25 | 110.99 | 119.46 | 108.91 | 564291 | 6.12% |
| 26 Aug 2024 | 108.60 | 100.00 | 108.60 | 99.00 | 149177 | 10.00% |
| 23 Aug 2024 | 98.73 | 88.23 | 98.86 | 88.21 | 348760 | 9.85% |
| 22 Aug 2024 | 89.88 | 90.65 | 94.44 | 89.00 | 68326 | -2.29% |
| 21 Aug 2024 | 91.99 | 91.50 | 93.44 | 91.03 | 35600 | 1.08% |
| 20 Aug 2024 | 91.01 | 94.40 | 94.40 | 88.00 | 71920 | -2.38% |
| 19 Aug 2024 | 93.23 | 90.10 | 94.80 | 88.30 | 67246 | 8.14% |
| 16 Aug 2024 | 86.21 | 82.55 | 86.21 | 82.55 | 11725 | 4.99% |
| 14 Aug 2024 | 82.11 | 83.90 | 85.99 | 81.00 | 8363 | -1.77% |
| 13 Aug 2024 | 83.59 | 84.10 | 87.80 | 83.50 | 15682 | -0.61% |
| 12 Aug 2024 | 84.10 | 81.30 | 88.30 | 80.60 | 14966 | -0.61% |
| 09 Aug 2024 | 84.62 | 88.68 | 88.68 | 83.25 | 26385 | -1.43% |
| 08 Aug 2024 | 85.85 | 82.51 | 86.90 | 82.51 | 17904 | 0.19% |
| 07 Aug 2024 | 85.69 | 84.03 | 86.90 | 81.27 | 14526 | 1.44% |
| 06 Aug 2024 | 84.47 | 86.00 | 87.00 | 81.00 | 55717 | -0.30% |
| 05 Aug 2024 | 84.72 | 84.72 | 84.72 | 82.51 | 95463 | 4.99% |
| 02 Aug 2024 | 80.69 | 80.10 | 81.00 | 78.01 | 6216 | -0.43% |
| 01 Aug 2024 | 81.04 | 81.74 | 81.74 | 80.20 | 9218 | 0.19% |
| 31 Jul 2024 | 80.89 | 80.50 | 81.74 | 80.00 | 10697 | 0.80% |
| 30 Jul 2024 | 80.25 | 79.11 | 81.45 | 78.15 | 23976 | 1.44% |
| 29 Jul 2024 | 79.11 | 79.80 | 80.40 | 78.00 | 7374 | 0.85% |
| 26 Jul 2024 | 78.44 | 76.50 | 80.30 | 76.50 | 5967 | 0.74% |
| 25 Jul 2024 | 77.86 | 77.03 | 79.48 | 77.03 | 6392 | 1.08% |
| 24 Jul 2024 | 77.03 | 76.50 | 79.00 | 76.05 | 8131 | 0.54% |
| 23 Jul 2024 | 76.62 | 78.29 | 79.84 | 75.89 | 20665 | -4.09% |
| 22 Jul 2024 | 79.89 | 80.80 | 81.00 | 78.00 | 6228 | 1.38% |
| 19 Jul 2024 | 78.80 | 81.01 | 81.01 | 78.01 | 16851 | -0.78% |
| 18 Jul 2024 | 79.42 | 78.98 | 79.43 | 78.50 | 8082 | 0.54% |
| 16 Jul 2024 | 78.99 | 79.20 | 79.90 | 78.00 | 13407 | 0.00% |
| 15 Jul 2024 | 78.99 | 79.97 | 80.98 | 78.01 | 14868 | 2.32% |
| 12 Jul 2024 | 77.20 | 78.98 | 78.98 | 77.00 | 10666 | -0.94% |
| 11 Jul 2024 | 77.93 | 79.79 | 79.89 | 77.50 | 18021 | -1.54% |
| 10 Jul 2024 | 79.15 | 80.50 | 81.92 | 78.00 | 20006 | -1.32% |
| 09 Jul 2024 | 80.21 | 81.40 | 81.40 | 79.01 | 10536 | -0.61% |
| 08 Jul 2024 | 80.70 | 81.92 | 84.00 | 80.00 | 14074 | -3.58% |
| 05 Jul 2024 | 83.70 | 80.11 | 84.45 | 80.11 | 12800 | 0.23% |
| 04 Jul 2024 | 83.51 | 85.35 | 85.35 | 81.82 | 10772 | -0.50% |
| 03 Jul 2024 | 83.93 | 87.45 | 87.45 | 81.60 | 35952 | 0.56% |
| 02 Jul 2024 | 83.46 | 81.98 | 83.46 | 80.00 | 46994 | 4.99% |
| 01 Jul 2024 | 79.49 | 76.70 | 79.49 | 75.25 | 24175 | 4.99% |
| 28 Jun 2024 | 75.71 | 78.89 | 78.89 | 74.60 | 22390 | -2.72% |
| 27 Jun 2024 | 77.83 | 79.00 | 79.00 | 77.22 | 11240 | -0.82% |
| 26 Jun 2024 | 78.47 | 77.88 | 78.75 | 77.00 | 8502 | 1.38% |
| 25 Jun 2024 | 77.40 | 78.64 | 78.64 | 76.20 | 17074 | -1.17% |
| 24 Jun 2024 | 78.32 | 79.00 | 79.00 | 77.51 | 10201 | -1.24% |
| 21 Jun 2024 | 79.30 | 79.00 | 79.99 | 77.20 | 9477 | 0.39% |
| 20 Jun 2024 | 78.99 | 78.90 | 79.60 | 78.22 | 7804 | -0.15% |
| 19 Jun 2024 | 79.11 | 78.40 | 79.49 | 77.71 | 12867 | 1.16% |
| 18 Jun 2024 | 78.20 | 80.00 | 80.24 | 77.65 | 33874 | -2.46% |
| 14 Jun 2024 | 80.17 | 80.01 | 80.99 | 79.01 | 11641 | -0.47% |
| 13 Jun 2024 | 80.55 | 81.97 | 82.60 | 79.00 | 29501 | -1.15% |
| 12 Jun 2024 | 81.49 | 82.75 | 82.75 | 80.50 | 9006 | -0.34% |
| 11 Jun 2024 | 81.77 | 82.00 | 83.75 | 78.60 | 14203 | -0.17% |
| 10 Jun 2024 | 81.91 | 84.30 | 84.30 | 80.00 | 19513 | 0.56% |
| 07 Jun 2024 | 81.45 | 80.60 | 81.95 | 79.00 | 15390 | 3.76% |
| 06 Jun 2024 | 78.50 | 80.10 | 81.50 | 78.00 | 41456 | 1.09% |
| 05 Jun 2024 | 77.65 | 75.25 | 80.90 | 73.90 | 20894 | -0.13% |
| 04 Jun 2024 | 77.75 | 80.85 | 84.00 | 76.45 | 34157 | -3.36% |
| 03 Jun 2024 | 80.45 | 80.80 | 83.40 | 80.00 | 15778 | -1.05% |
| 31 May 2024 | 81.30 | 82.50 | 84.10 | 78.40 | 20393 | -0.79% |
| 30 May 2024 | 81.95 | 85.95 | 85.95 | 80.75 | 16907 | -3.08% |
| 29 May 2024 | 84.55 | 85.80 | 86.50 | 83.00 | 14082 | -1.46% |
| 28 May 2024 | 85.80 | 87.90 | 87.90 | 84.00 | 26836 | -1.89% |
| 27 May 2024 | 87.45 | 89.90 | 91.65 | 86.00 | 16766 | -1.13% |
| 24 May 2024 | 88.45 | 91.00 | 94.40 | 88.00 | 47319 | -3.17% |
| 23 May 2024 | 91.35 | 85.00 | 91.35 | 82.80 | 84839 | 5.00% |
| 22 May 2024 | 87.00 | 87.00 | 88.00 | 87.00 | 51489 | -4.97% |
| 21 May 2024 | 91.55 | 92.55 | 95.00 | 91.55 | 51016 | -4.98% |
| 18 May 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 21111 | -4.98% |
| 17 May 2024 | 101.40 | 101.35 | 103.35 | 101.35 | 280075 | -9.95% |
| 16 May 2024 | 112.60 | 111.90 | 116.20 | 110.25 | 771334 | 3.87% |
| 15 May 2024 | 108.40 | 101.50 | 111.90 | 101.50 | 1410419 | 7.43% |
| 14 May 2024 | 100.90 | 92.65 | 106.50 | 87.10 | 3198556 | 11.25% |
| 13 May 2024 | 90.70 | 77.50 | 90.70 | 75.00 | 721339 | 19.97% |
| 10 May 2024 | 75.60 | 74.00 | 76.05 | 74.00 | 14385 | 0.07% |
| 09 May 2024 | 75.55 | 78.60 | 79.50 | 75.00 | 20286 | -3.82% |
| 08 May 2024 | 78.55 | 78.45 | 79.90 | 78.05 | 13275 | 0.06% |
| 07 May 2024 | 78.50 | 79.05 | 79.95 | 78.00 | 20108 | -1.26% |
| 06 May 2024 | 79.50 | 82.95 | 82.95 | 78.55 | 22204 | -2.87% |
| 03 May 2024 | 81.85 | 84.05 | 84.85 | 80.95 | 44089 | -2.44% |
| 02 May 2024 | 83.90 | 83.00 | 85.80 | 82.00 | 84088 | 2.32% |
| 30 Apr 2024 | 82.00 | 81.30 | 84.50 | 81.30 | 38500 | 0.31% |
| 29 Apr 2024 | 81.75 | 84.00 | 84.00 | 81.30 | 16728 | -0.30% |
| 26 Apr 2024 | 82.00 | 84.95 | 85.00 | 81.50 | 33630 | -1.86% |
| 25 Apr 2024 | 83.55 | 83.80 | 84.80 | 81.50 | 65391 | 1.33% |
| 24 Apr 2024 | 82.45 | 86.00 | 86.00 | 81.40 | 37090 | -2.43% |
| 23 Apr 2024 | 84.50 | 82.95 | 86.50 | 81.50 | 148848 | 2.61% |
| 22 Apr 2024 | 82.35 | 80.05 | 83.15 | 80.05 | 57371 | 2.68% |
| 19 Apr 2024 | 80.20 | 77.35 | 81.50 | 77.35 | 34637 | -0.37% |
| 18 Apr 2024 | 80.50 | 82.00 | 83.65 | 79.35 | 69549 | -0.98% |
| 16 Apr 2024 | 81.30 | 78.15 | 84.85 | 78.15 | 81674 | 2.33% |
| 15 Apr 2024 | 79.45 | 83.30 | 83.70 | 78.15 | 104179 | -4.62% |
| 12 Apr 2024 | 83.30 | 83.65 | 89.85 | 82.10 | 268332 | -1.54% |
| 10 Apr 2024 | 84.60 | 92.00 | 95.80 | 83.50 | 640847 | -7.59% |
| 09 Apr 2024 | 91.55 | 76.00 | 91.55 | 75.70 | 1386104 | 19.99% |
| 08 Apr 2024 | 76.30 | 76.50 | 78.00 | 75.30 | 13852 | -0.26% |
| 05 Apr 2024 | 76.50 | 76.65 | 78.00 | 75.85 | 17787 | -0.20% |
| 04 Apr 2024 | 76.65 | 77.70 | 78.50 | 76.05 | 11702 | -1.22% |
| 03 Apr 2024 | 77.60 | 77.60 | 78.95 | 76.45 | 22317 | 0.00% |
| 02 Apr 2024 | 77.60 | 78.00 | 81.90 | 76.80 | 44694 | -0.58% |
| 01 Apr 2024 | 78.05 | 71.10 | 81.95 | 71.10 | 100701 | 9.93% |
| 28 Mar 2024 | 71.00 | 71.35 | 73.45 | 70.50 | 26606 | -0.35% |
| 27 Mar 2024 | 71.25 | 72.50 | 74.35 | 70.40 | 47251 | -1.86% |
| 26 Mar 2024 | 72.60 | 75.95 | 76.90 | 71.15 | 68367 | -6.86% |
| 22 Mar 2024 | 77.95 | 77.40 | 84.50 | 73.50 | 951210 | 8.94% |
| 21 Mar 2024 | 71.55 | 61.00 | 71.55 | 61.00 | 317620 | 19.95% |
| 20 Mar 2024 | 59.65 | 61.00 | 61.00 | 58.90 | 18528 | -2.21% |
| 19 Mar 2024 | 61.00 | 63.70 | 63.70 | 60.20 | 12491 | -2.56% |
| 18 Mar 2024 | 62.60 | 62.75 | 63.90 | 62.05 | 13721 | 0.40% |
| 15 Mar 2024 | 62.35 | 64.00 | 64.40 | 60.80 | 13672 | -1.66% |
| 14 Mar 2024 | 63.40 | 58.05 | 64.00 | 58.00 | 33537 | 9.22% |
| 13 Mar 2024 | 58.05 | 62.10 | 65.90 | 57.65 | 57969 | -7.19% |
| 12 Mar 2024 | 62.55 | 71.00 | 71.80 | 61.55 | 83192 | -10.52% |
| 11 Mar 2024 | 69.90 | 75.05 | 76.85 | 68.20 | 52023 | -6.86% |
| 07 Mar 2024 | 75.05 | 75.90 | 76.70 | 74.00 | 18323 | -0.86% |
| 06 Mar 2024 | 75.70 | 79.40 | 80.90 | 75.40 | 31018 | -4.54% |
| 05 Mar 2024 | 79.30 | 78.05 | 81.70 | 74.10 | 74532 | 1.47% |
| 04 Mar 2024 | 78.15 | 79.50 | 80.50 | 77.55 | 12504 | -1.26% |
| 02 Mar 2024 | 79.15 | 81.00 | 81.00 | 78.10 | 4781 | -0.13% |
| 01 Mar 2024 | 79.25 | 79.80 | 80.85 | 78.10 | 21299 | 0.13% |
| 29 Feb 2024 | 79.15 | 79.80 | 79.95 | 77.25 | 27413 | 1.47% |
| 28 Feb 2024 | 78.00 | 81.95 | 83.50 | 76.70 | 47225 | -4.59% |
| 27 Feb 2024 | 81.75 | 81.85 | 84.05 | 81.25 | 33314 | -0.12% |
| 26 Feb 2024 | 81.85 | 84.00 | 85.90 | 80.30 | 47062 | -2.21% |
| 23 Feb 2024 | 83.70 | 85.75 | 86.50 | 83.00 | 42279 | -1.01% |
| 22 Feb 2024 | 84.55 | 81.80 | 86.70 | 81.00 | 74047 | 4.64% |
| 21 Feb 2024 | 80.80 | 86.90 | 86.90 | 78.65 | 65632 | -5.66% |
| 20 Feb 2024 | 85.65 | 85.45 | 88.40 | 83.65 | 56990 | 1.00% |
| 19 Feb 2024 | 84.80 | 86.70 | 88.40 | 83.70 | 66086 | -1.22% |
| 16 Feb 2024 | 85.85 | 85.40 | 91.00 | 83.50 | 319258 | 3.25% |
| 15 Feb 2024 | 83.15 | 83.80 | 85.50 | 80.70 | 101818 | 1.22% |
| 14 Feb 2024 | 82.15 | 86.50 | 86.50 | 81.20 | 369658 | -6.06% |
| 13 Feb 2024 | 87.45 | 87.45 | 87.45 | 81.20 | 679163 | 19.96% |
| 12 Feb 2024 | 72.90 | 81.35 | 81.35 | 71.70 | 109257 | -9.94% |
| 09 Feb 2024 | 80.95 | 79.35 | 84.30 | 73.65 | 323735 | 2.66% |
| 08 Feb 2024 | 78.85 | 83.80 | 83.80 | 78.30 | 190256 | -6.02% |
| 07 Feb 2024 | 83.90 | 88.00 | 94.70 | 81.00 | 1686113 | 1.27% |
| 06 Feb 2024 | 82.85 | 69.95 | 82.85 | 69.30 | 981927 | 19.99% |
| 05 Feb 2024 | 69.05 | 63.65 | 70.00 | 63.40 | 276698 | 8.91% |
| 02 Feb 2024 | 63.40 | 66.35 | 66.35 | 62.80 | 23362 | -2.31% |
| 01 Feb 2024 | 64.90 | 63.35 | 68.45 | 62.00 | 96870 | 3.43% |
| 31 Jan 2024 | 62.75 | 66.00 | 66.00 | 61.65 | 35870 | -2.64% |
| 30 Jan 2024 | 64.45 | 63.80 | 67.40 | 62.80 | 69288 | 3.20% |
| 29 Jan 2024 | 62.45 | 64.50 | 64.55 | 61.20 | 11900 | -1.11% |
| 25 Jan 2024 | 63.15 | 63.80 | 63.90 | 62.15 | 16941 | -0.08% |
| 24 Jan 2024 | 63.20 | 62.65 | 63.90 | 62.25 | 10621 | 0.88% |
| 23 Jan 2024 | 62.65 | 66.20 | 67.70 | 62.05 | 15494 | -5.36% |
| 20 Jan 2024 | 66.20 | 65.30 | 68.35 | 65.30 | 33809 | 0.15% |
| 19 Jan 2024 | 66.10 | 66.45 | 66.75 | 63.70 | 37971 | 0.99% |
| 18 Jan 2024 | 65.45 | 63.90 | 66.15 | 58.35 | 117100 | 3.89% |
| 17 Jan 2024 | 63.00 | 63.80 | 65.35 | 62.45 | 18263 | -1.49% |
| 16 Jan 2024 | 63.95 | 66.05 | 67.50 | 63.00 | 41496 | -3.11% |
| 15 Jan 2024 | 66.00 | 69.40 | 69.40 | 64.85 | 22997 | -2.15% |
| 12 Jan 2024 | 67.45 | 67.25 | 70.00 | 64.60 | 56049 | 1.20% |
| 11 Jan 2024 | 66.65 | 68.20 | 68.20 | 65.70 | 25815 | -0.07% |
| 10 Jan 2024 | 66.70 | 67.95 | 69.50 | 66.00 | 81256 | -2.41% |
| 09 Jan 2024 | 68.35 | 64.90 | 70.90 | 64.00 | 577244 | 6.30% |
| 08 Jan 2024 | 64.30 | 64.75 | 65.45 | 62.70 | 61164 | 2.55% |
| 05 Jan 2024 | 62.70 | 60.30 | 66.55 | 59.00 | 366936 | 5.20% |
| 04 Jan 2024 | 59.60 | 60.00 | 60.95 | 59.20 | 15924 | -0.67% |
| 03 Jan 2024 | 60.00 | 60.70 | 61.00 | 59.50 | 18193 | -1.15% |
| 02 Jan 2024 | 60.70 | 57.75 | 61.25 | 57.75 | 73156 | 4.66% |
| 01 Jan 2024 | 58.00 | 58.60 | 60.50 | 57.15 | 35547 | 0.87% |
| 29 Dec 2023 | 57.50 | 58.00 | 58.00 | 57.05 | 9480 | -0.43% |
| 28 Dec 2023 | 57.75 | 58.40 | 58.40 | 57.30 | 5294 | 0.35% |
| 27 Dec 2023 | 57.55 | 58.25 | 58.45 | 57.15 | 5269 | -1.03% |
| 26 Dec 2023 | 58.15 | 58.30 | 58.90 | 57.40 | 7670 | -0.26% |
| 22 Dec 2023 | 58.30 | 59.00 | 59.00 | 57.20 | 8025 | 1.39% |
| 21 Dec 2023 | 57.50 | 57.80 | 58.50 | 56.10 | 12993 | -0.43% |
| 20 Dec 2023 | 57.75 | 59.75 | 61.00 | 56.70 | 53985 | -0.94% |
| 19 Dec 2023 | 58.30 | 59.00 | 59.00 | 57.85 | 9658 | 0.43% |
| 18 Dec 2023 | 58.05 | 58.95 | 58.95 | 57.65 | 10030 | -0.60% |
| 15 Dec 2023 | 58.40 | 59.15 | 59.15 | 57.70 | 24349 | 1.21% |
| 14 Dec 2023 | 57.70 | 59.40 | 59.40 | 57.20 | 19839 | -0.77% |
| 13 Dec 2023 | 58.15 | 59.75 | 59.75 | 58.00 | 6029 | 0.26% |
| 12 Dec 2023 | 58.00 | 61.10 | 61.10 | 57.00 | 25738 | -2.52% |
| 11 Dec 2023 | 59.50 | 59.30 | 60.00 | 58.85 | 20798 | 0.34% |
| 08 Dec 2023 | 59.30 | 60.35 | 60.75 | 58.15 | 34640 | -0.42% |
| 07 Dec 2023 | 59.55 | 59.55 | 60.95 | 58.80 | 11060 | -0.08% |
| 06 Dec 2023 | 59.60 | 56.05 | 62.35 | 55.55 | 159857 | 6.33% |
| 05 Dec 2023 | 56.05 | 56.25 | 57.80 | 55.70 | 27851 | -1.41% |
| 04 Dec 2023 | 56.85 | 58.70 | 58.70 | 56.20 | 16406 | 0.09% |
| 01 Dec 2023 | 56.80 | 57.75 | 57.75 | 56.10 | 7900 | 0.71% |
| 30 Nov 2023 | 56.40 | 56.85 | 58.10 | 56.00 | 15483 | -0.79% |
| 29 Nov 2023 | 56.85 | 57.65 | 58.00 | 56.60 | 13054 | -0.79% |
| 28 Nov 2023 | 57.30 | 58.20 | 58.50 | 57.15 | 17672 | -0.61% |
| 24 Nov 2023 | 57.65 | 57.95 | 58.40 | 57.10 | 18844 | 0.26% |
| 23 Nov 2023 | 57.50 | 57.95 | 58.50 | 57.30 | 29895 | -1.20% |
| 22 Nov 2023 | 58.20 | 57.65 | 58.70 | 57.25 | 14969 | 1.04% |
| 21 Nov 2023 | 57.60 | 58.45 | 58.45 | 57.10 | 15409 | 0.35% |
| 20 Nov 2023 | 57.40 | 58.85 | 60.00 | 56.50 | 64240 | -0.09% |
| 17 Nov 2023 | 57.45 | 57.85 | 58.30 | 56.30 | 8021 | -0.78% |
| 16 Nov 2023 | 57.90 | 58.45 | 58.75 | 57.65 | 16941 | 0.70% |
| 15 Nov 2023 | 57.50 | 58.65 | 58.85 | 57.10 | 15838 | -0.52% |
| 13 Nov 2023 | 57.80 | 58.85 | 58.85 | 57.05 | 22107 | -0.69% |
| 12 Nov 2023 | 58.20 | 58.40 | 58.80 | 57.00 | 4574 | 2.02% |
| 10 Nov 2023 | 57.05 | 58.05 | 59.90 | 56.20 | 34244 | -1.64% |
| 09 Nov 2023 | 58.00 | 58.90 | 58.90 | 57.35 | 12769 | 0.35% |
| 08 Nov 2023 | 57.80 | 58.35 | 59.00 | 57.70 | 21949 | -0.94% |
| 07 Nov 2023 | 58.35 | 58.90 | 59.30 | 57.70 | 29376 | 1.39% |
| 06 Nov 2023 | 57.55 | 59.70 | 59.70 | 57.15 | 20663 | -0.95% |
| 03 Nov 2023 | 58.10 | 58.85 | 58.90 | 57.50 | 7101 | 0.69% |
| 02 Nov 2023 | 57.70 | 58.45 | 58.95 | 57.25 | 33192 | -0.43% |
| 01 Nov 2023 | 57.95 | 57.15 | 58.45 | 56.95 | 20777 | 2.20% |
| 31 Oct 2023 | 56.70 | 59.85 | 59.85 | 55.95 | 31677 | -3.65% |
| 30 Oct 2023 | 58.85 | 58.40 | 60.00 | 57.05 | 43103 | 1.73% |
| 27 Oct 2023 | 57.85 | 58.90 | 59.85 | 57.30 | 27490 | 0.09% |
| 26 Oct 2023 | 57.80 | 57.60 | 58.25 | 55.15 | 65447 | -0.17% |
| 25 Oct 2023 | 57.90 | 58.80 | 60.70 | 56.30 | 80361 | -1.45% |
| 23 Oct 2023 | 58.75 | 62.25 | 62.25 | 58.35 | 119121 | -3.37% |
| 20 Oct 2023 | 60.80 | 61.60 | 61.75 | 60.30 | 14243 | 0.00% |
| 19 Oct 2023 | 60.80 | 61.10 | 62.80 | 60.25 | 25221 | 0.66% |
| 18 Oct 2023 | 60.40 | 61.90 | 62.65 | 60.20 | 36083 | -1.79% |
| 17 Oct 2023 | 61.50 | 63.10 | 63.10 | 61.35 | 23346 | -1.76% |
| 16 Oct 2023 | 62.60 | 62.45 | 63.70 | 61.70 | 45102 | 1.05% |
| 13 Oct 2023 | 61.95 | 61.85 | 65.00 | 61.05 | 182344 | 0.16% |
| 12 Oct 2023 | 61.85 | 63.40 | 63.40 | 61.30 | 31913 | -0.96% |
| 11 Oct 2023 | 62.45 | 60.50 | 70.80 | 60.15 | 681165 | 2.29% |
| 10 Oct 2023 | 61.05 | 60.85 | 61.50 | 60.00 | 8606 | 0.91% |
| 09 Oct 2023 | 60.50 | 60.90 | 60.95 | 59.40 | 10373 | -0.74% |
| 06 Oct 2023 | 60.95 | 60.70 | 62.95 | 60.20 | 27261 | -0.33% |
| 05 Oct 2023 | 61.15 | 60.30 | 61.75 | 60.30 | 12325 | 2.26% |
| 04 Oct 2023 | 59.80 | 60.85 | 61.10 | 59.55 | 8178 | -0.99% |
| 03 Oct 2023 | 60.40 | 60.65 | 61.80 | 59.80 | 16039 | -0.41% |
| 29 Sep 2023 | 60.65 | 61.75 | 61.95 | 60.15 | 21149 | -1.06% |
| 28 Sep 2023 | 61.30 | 62.30 | 64.00 | 60.55 | 43632 | -1.05% |
| 27 Sep 2023 | 61.95 | 60.25 | 64.50 | 60.25 | 56280 | 1.72% |
| 26 Sep 2023 | 60.90 | 61.85 | 62.70 | 60.30 | 11909 | -0.33% |
| 25 Sep 2023 | 61.10 | 61.30 | 63.65 | 59.55 | 48514 | 1.16% |
| 22 Sep 2023 | 60.40 | 60.40 | 61.90 | 59.25 | 16510 | 1.85% |
| 21 Sep 2023 | 59.30 | 62.00 | 62.85 | 58.25 | 16262 | -4.05% |
| 20 Sep 2023 | 61.80 | 63.50 | 64.25 | 61.20 | 20657 | -1.75% |
| 18 Sep 2023 | 62.90 | 60.30 | 67.00 | 58.70 | 218791 | 5.01% |
| 15 Sep 2023 | 59.90 | 59.50 | 60.70 | 59.30 | 6608 | 0.67% |
| 14 Sep 2023 | 59.50 | 59.00 | 60.20 | 58.85 | 15855 | 1.62% |
| 13 Sep 2023 | 58.55 | 59.55 | 61.00 | 57.50 | 46327 | 0.34% |
| 12 Sep 2023 | 58.35 | 61.80 | 62.85 | 58.10 | 39846 | -5.58% |
| 11 Sep 2023 | 61.80 | 62.00 | 63.85 | 61.25 | 13532 | -0.32% |
| 08 Sep 2023 | 62.00 | 63.45 | 64.15 | 61.55 | 23990 | -2.29% |
| 07 Sep 2023 | 63.45 | 60.90 | 67.40 | 60.00 | 167911 | 3.85% |
| 06 Sep 2023 | 61.10 | 62.50 | 62.55 | 60.50 | 10197 | -0.73% |
| 05 Sep 2023 | 61.55 | 62.05 | 62.25 | 61.20 | 8966 | 0.00% |
| 04 Sep 2023 | 61.55 | 62.70 | 62.75 | 61.00 | 6030 | 0.57% |
| 01 Sep 2023 | 61.20 | 61.85 | 63.50 | 60.00 | 19197 | -1.05% |
| 31 Aug 2023 | 61.85 | 60.00 | 66.15 | 60.00 | 84959 | 1.64% |
| 30 Aug 2023 | 60.85 | 61.60 | 62.00 | 60.75 | 16899 | -0.08% |
| 29 Aug 2023 | 60.90 | 59.85 | 62.00 | 59.75 | 16906 | 1.67% |
| 28 Aug 2023 | 59.90 | 60.70 | 61.00 | 59.00 | 21784 | -1.32% |
| 25 Aug 2023 | 60.70 | 58.75 | 64.95 | 58.65 | 144316 | 4.39% |
| 24 Aug 2023 | 58.15 | 58.95 | 58.95 | 57.55 | 9676 | -0.60% |
| 23 Aug 2023 | 58.50 | 59.05 | 59.80 | 56.30 | 53682 | 0.95% |
| 22 Aug 2023 | 57.95 | 57.80 | 59.20 | 57.05 | 13232 | -0.34% |
| 21 Aug 2023 | 58.15 | 59.70 | 59.70 | 57.10 | 11404 | 0.87% |
| 18 Aug 2023 | 57.65 | 59.90 | 59.90 | 57.50 | 6527 | -2.12% |
| 17 Aug 2023 | 58.90 | 59.85 | 60.00 | 58.50 | 11250 | -0.93% |
| 16 Aug 2023 | 59.45 | 57.00 | 60.95 | 57.00 | 19579 | 3.30% |
| 14 Aug 2023 | 57.55 | 60.00 | 61.80 | 56.25 | 41990 | -3.76% |
| 11 Aug 2023 | 59.80 | 63.70 | 63.70 | 59.50 | 61611 | -4.24% |
| 10 Aug 2023 | 62.45 | 58.45 | 64.00 | 58.00 | 63623 | 7.21% |
| 09 Aug 2023 | 58.25 | 59.65 | 59.65 | 58.00 | 27214 | -1.10% |
| 08 Aug 2023 | 58.90 | 58.80 | 61.00 | 58.00 | 34746 | 0.68% |
| 07 Aug 2023 | 58.50 | 59.90 | 59.90 | 57.85 | 25762 | -0.34% |
| 04 Aug 2023 | 58.70 | 58.10 | 60.25 | 57.50 | 17070 | 0.51% |
| 03 Aug 2023 | 58.40 | 59.60 | 59.90 | 58.00 | 20198 | 0.00% |
| 02 Aug 2023 | 58.40 | 60.70 | 60.70 | 58.20 | 17796 | -2.26% |
| 01 Aug 2023 | 59.75 | 59.75 | 60.35 | 58.15 | 19646 | 0.84% |
| 31 Jul 2023 | 59.25 | 59.50 | 60.95 | 57.95 | 17458 | -1.74% |
| 28 Jul 2023 | 60.30 | 58.95 | 62.80 | 57.50 | 41745 | 2.90% |
| 27 Jul 2023 | 58.60 | 60.00 | 60.30 | 58.10 | 6598 | -1.60% |
| 26 Jul 2023 | 59.55 | 59.70 | 61.00 | 59.10 | 16978 | 1.28% |
| 25 Jul 2023 | 58.80 | 60.00 | 61.40 | 58.50 | 20282 | -1.75% |
| 24 Jul 2023 | 59.85 | 63.45 | 63.90 | 59.15 | 24750 | -5.30% |
| 21 Jul 2023 | 63.20 | 64.00 | 64.15 | 62.50 | 34861 | -1.33% |
| 20 Jul 2023 | 64.05 | 58.35 | 68.90 | 56.85 | 612377 | 11.49% |
| 19 Jul 2023 | 57.45 | 55.30 | 58.60 | 55.30 | 12416 | 1.59% |
| 18 Jul 2023 | 56.55 | 58.00 | 59.00 | 56.00 | 15680 | -1.05% |
| 17 Jul 2023 | 57.15 | 56.00 | 57.90 | 56.00 | 11929 | 2.14% |
| 14 Jul 2023 | 55.95 | 56.60 | 56.60 | 55.05 | 10446 | 0.54% |
| 13 Jul 2023 | 55.65 | 58.55 | 59.15 | 55.05 | 35421 | -3.13% |
| 12 Jul 2023 | 57.45 | 61.35 | 61.35 | 57.00 | 37958 | -4.57% |
| 11 Jul 2023 | 60.20 | 62.85 | 63.00 | 59.65 | 18967 | -2.43% |
| 10 Jul 2023 | 61.70 | 60.05 | 63.20 | 59.65 | 110863 | 3.01% |
| 07 Jul 2023 | 59.90 | 54.80 | 63.45 | 54.15 | 404451 | 11.34% |
| 06 Jul 2023 | 53.80 | 54.90 | 54.90 | 53.25 | 3275 | -0.83% |
| 05 Jul 2023 | 54.25 | 54.35 | 55.00 | 53.75 | 4164 | 1.69% |
| 04 Jul 2023 | 53.35 | 55.70 | 55.70 | 53.00 | 10151 | -1.66% |
| 03 Jul 2023 | 54.25 | 54.65 | 55.70 | 53.50 | 7658 | 1.12% |
| 30 Jun 2023 | 53.65 | 55.65 | 55.65 | 53.60 | 2646 | -1.11% |
| 28 Jun 2023 | 54.25 | 56.80 | 56.80 | 54.00 | 4114 | -2.16% |
| 27 Jun 2023 | 55.45 | 55.50 | 56.00 | 54.20 | 14982 | 3.07% |
| 26 Jun 2023 | 53.80 | 55.50 | 55.50 | 52.80 | 7989 | 0.19% |
| 23 Jun 2023 | 53.70 | 55.50 | 56.00 | 53.25 | 6061 | -1.10% |
| 22 Jun 2023 | 54.30 | 54.30 | 55.60 | 54.10 | 4447 | -0.46% |
| 21 Jun 2023 | 54.55 | 55.25 | 56.00 | 54.00 | 9455 | -1.27% |
| 20 Jun 2023 | 55.25 | 55.50 | 56.20 | 53.35 | 14304 | 1.75% |
| 19 Jun 2023 | 54.30 | 54.35 | 56.00 | 53.65 | 11613 | -1.18% |
| 16 Jun 2023 | 54.95 | 57.00 | 57.00 | 54.45 | 7789 | -1.43% |
| 15 Jun 2023 | 55.75 | 56.00 | 57.90 | 54.10 | 14710 | 1.27% |
| 14 Jun 2023 | 55.05 | 54.00 | 56.30 | 52.45 | 32473 | 3.77% |
| 13 Jun 2023 | 53.05 | 52.75 | 54.00 | 52.75 | 5188 | 0.57% |
| 12 Jun 2023 | 52.75 | 54.50 | 54.50 | 52.50 | 7081 | -1.31% |
| 09 Jun 2023 | 53.45 | 53.95 | 54.15 | 52.65 | 3322 | 0.09% |
| 08 Jun 2023 | 53.40 | 54.30 | 54.30 | 53.00 | 4667 | -0.19% |
| 07 Jun 2023 | 53.50 | 54.80 | 54.80 | 53.00 | 12804 | 0.85% |
| 06 Jun 2023 | 53.05 | 54.95 | 54.95 | 52.50 | 9362 | -1.12% |
| 05 Jun 2023 | 53.65 | 51.50 | 57.90 | 51.40 | 65224 | 3.17% |
| 02 Jun 2023 | 52.00 | 53.60 | 53.60 | 51.75 | 8286 | -1.33% |
| 01 Jun 2023 | 52.70 | 53.00 | 53.35 | 51.80 | 4562 | 2.23% |
| 31 May 2023 | 51.55 | 51.40 | 52.95 | 51.30 | 3533 | -0.58% |
| 30 May 2023 | 51.85 | 54.50 | 54.50 | 51.25 | 12767 | -2.35% |
| 29 May 2023 | 53.10 | 54.90 | 54.90 | 52.60 | 4667 | -2.21% |
| 26 May 2023 | 54.30 | 54.00 | 54.80 | 52.25 | 6031 | 2.16% |
| 25 May 2023 | 53.15 | 52.70 | 53.50 | 51.50 | 6078 | 0.85% |
| 24 May 2023 | 52.70 | 52.50 | 53.70 | 52.50 | 3688 | 0.09% |
| 23 May 2023 | 52.65 | 53.55 | 53.90 | 51.50 | 24360 | -0.57% |
| 22 May 2023 | 52.95 | 55.25 | 55.25 | 52.75 | 14822 | -3.20% |
| 19 May 2023 | 54.70 | 56.65 | 56.65 | 54.40 | 3714 | -1.80% |
| 18 May 2023 | 55.70 | 56.50 | 57.00 | 55.30 | 2861 | -0.89% |
| 17 May 2023 | 56.20 | 57.90 | 57.90 | 55.70 | 1932 | -1.32% |
| 16 May 2023 | 56.95 | 57.30 | 57.45 | 56.00 | 3059 | 0.26% |
| 15 May 2023 | 56.80 | 55.00 | 57.00 | 54.65 | 5563 | 3.65% |
| 12 May 2023 | 54.80 | 56.50 | 56.50 | 54.65 | 3312 | -0.63% |
| 11 May 2023 | 55.15 | 56.40 | 56.40 | 54.55 | 9619 | -0.18% |
| 10 May 2023 | 55.25 | 56.05 | 56.05 | 54.75 | 15194 | -2.21% |
| 09 May 2023 | 56.50 | 56.00 | 57.90 | 55.15 | 10062 | 0.09% |
| 08 May 2023 | 56.45 | 55.70 | 57.05 | 55.70 | 14108 | 1.35% |
| 05 May 2023 | 55.70 | 56.05 | 56.90 | 55.55 | 2888 | -1.42% |
| 04 May 2023 | 56.50 | 56.40 | 57.40 | 55.60 | 7463 | 1.53% |
| 03 May 2023 | 55.65 | 56.80 | 56.80 | 54.75 | 6217 | 0.63% |
| 02 May 2023 | 55.30 | 56.00 | 57.00 | 54.65 | 11145 | -0.72% |
| 28 Apr 2023 | 55.70 | 55.30 | 56.95 | 55.30 | 5626 | -0.45% |
| 27 Apr 2023 | 55.95 | 55.80 | 57.00 | 55.00 | 3926 | 0.00% |
| 26 Apr 2023 | 55.95 | 56.95 | 57.65 | 55.60 | 22617 | -4.11% |
| 25 Apr 2023 | 58.35 | 57.00 | 59.40 | 55.35 | 14617 | 5.04% |
| 24 Apr 2023 | 55.55 | 56.05 | 57.35 | 55.40 | 2819 | -1.68% |
| 21 Apr 2023 | 56.50 | 58.00 | 58.00 | 55.50 | 2181 | -1.82% |
| 20 Apr 2023 | 57.55 | 58.95 | 58.95 | 56.85 | 3273 | 0.52% |
| 19 Apr 2023 | 57.25 | 58.80 | 58.80 | 56.60 | 2728 | -0.61% |
| 18 Apr 2023 | 57.60 | 58.95 | 59.00 | 57.20 | 4816 | 0.96% |
| 17 Apr 2023 | 57.05 | 57.50 | 57.70 | 57.00 | 6909 | -2.06% |
| 13 Apr 2023 | 58.25 | 58.45 | 58.95 | 58.00 | 3995 | -0.34% |
| 12 Apr 2023 | 58.45 | 58.25 | 59.65 | 58.00 | 1974 | 0.09% |
| 11 Apr 2023 | 58.40 | 59.60 | 61.15 | 58.05 | 3500 | -2.01% |
| 10 Apr 2023 | 59.60 | 56.50 | 62.00 | 56.00 | 40334 | 5.49% |
| 06 Apr 2023 | 56.50 | 57.50 | 57.50 | 56.00 | 3475 | -1.74% |
| 05 Apr 2023 | 57.50 | 56.10 | 58.30 | 55.20 | 5987 | 1.32% |
| 03 Apr 2023 | 56.75 | 57.00 | 59.55 | 56.50 | 6452 | -0.96% |
| 31 Mar 2023 | 57.30 | 52.05 | 59.80 | 52.00 | 27916 | 10.09% |
| 29 Mar 2023 | 52.05 | 50.90 | 52.80 | 50.90 | 3551 | 1.96% |
| 28 Mar 2023 | 51.05 | 53.70 | 53.70 | 50.65 | 4573 | -4.93% |
| 27 Mar 2023 | 53.70 | 56.05 | 56.65 | 53.00 | 7055 | -4.70% |
| 24 Mar 2023 | 56.35 | 55.90 | 57.25 | 55.20 | 10125 | 2.18% |
| 23 Mar 2023 | 55.15 | 57.05 | 57.40 | 54.30 | 6579 | -3.08% |
| 22 Mar 2023 | 56.90 | 57.00 | 57.95 | 56.60 | 3618 | -0.26% |
| 21 Mar 2023 | 57.05 | 57.15 | 58.00 | 56.50 | 2957 | -0.35% |
| 20 Mar 2023 | 57.25 | 57.10 | 57.80 | 57.00 | 1669 | 0.62% |
| 17 Mar 2023 | 56.90 | 56.50 | 57.00 | 56.15 | 2576 | 1.16% |
| 16 Mar 2023 | 56.25 | 57.00 | 57.65 | 55.25 | 4173 | -1.40% |
| 15 Mar 2023 | 57.05 | 57.05 | 58.70 | 56.90 | 6064 | -1.72% |
| 14 Mar 2023 | 58.05 | 57.50 | 59.00 | 57.50 | 8013 | -0.09% |
| 13 Mar 2023 | 58.10 | 59.05 | 60.00 | 57.10 | 12233 | -0.94% |
| 10 Mar 2023 | 58.65 | 60.75 | 60.75 | 57.65 | 6770 | -2.17% |
| 09 Mar 2023 | 59.95 | 62.20 | 63.00 | 59.00 | 11872 | -0.50% |
| 08 Mar 2023 | 60.25 | 56.70 | 61.40 | 56.70 | 26634 | 3.88% |
| 06 Mar 2023 | 58.00 | 55.75 | 60.25 | 55.75 | 13677 | 1.93% |
| 03 Mar 2023 | 56.90 | 57.55 | 58.70 | 56.35 | 8647 | -0.52% |
| 02 Mar 2023 | 57.20 | 58.15 | 58.65 | 56.70 | 6427 | -0.61% |
| 01 Mar 2023 | 57.55 | 57.00 | 59.00 | 57.00 | 3567 | -0.35% |
| 28 Feb 2023 | 57.75 | 57.40 | 59.40 | 57.40 | 5358 | -1.20% |
| 27 Feb 2023 | 58.45 | 59.15 | 60.45 | 57.60 | 12463 | -1.10% |
| 24 Feb 2023 | 59.10 | 57.60 | 60.90 | 57.60 | 16343 | 1.20% |
| 23 Feb 2023 | 58.40 | 59.10 | 59.10 | 57.20 | 21989 | -1.10% |
| 22 Feb 2023 | 59.05 | 59.55 | 60.35 | 58.95 | 12474 | -0.76% |
| 21 Feb 2023 | 59.50 | 59.40 | 60.20 | 58.80 | 13078 | 1.19% |
| 20 Feb 2023 | 58.80 | 59.00 | 60.85 | 56.80 | 61636 | -1.34% |
| 17 Feb 2023 | 59.60 | 59.60 | 60.90 | 58.40 | 32667 | 0.59% |
| 16 Feb 2023 | 59.25 | 61.15 | 62.75 | 59.00 | 27982 | -1.17% |
| 15 Feb 2023 | 59.95 | 62.00 | 62.90 | 58.40 | 61947 | -3.85% |
| 14 Feb 2023 | 62.35 | 63.00 | 64.10 | 62.00 | 14527 | -0.72% |
| 13 Feb 2023 | 62.80 | 64.00 | 64.35 | 62.30 | 5441 | -2.41% |
| 10 Feb 2023 | 64.35 | 64.50 | 66.50 | 62.90 | 25634 | 0.63% |
| 09 Feb 2023 | 63.95 | 63.50 | 64.75 | 62.00 | 16157 | 1.51% |
| 08 Feb 2023 | 63.00 | 61.60 | 66.70 | 61.60 | 49940 | 0.48% |
| 07 Feb 2023 | 62.70 | 64.60 | 66.00 | 61.60 | 55640 | -2.64% |
| 06 Feb 2023 | 64.40 | 67.00 | 67.00 | 63.60 | 48149 | -3.45% |
| 03 Feb 2023 | 66.70 | 61.45 | 71.25 | 60.10 | 231628 | 9.79% |
| 02 Feb 2023 | 60.75 | 63.30 | 63.80 | 59.10 | 41336 | -0.82% |
| 01 Feb 2023 | 61.25 | 67.45 | 67.45 | 59.65 | 59962 | -5.91% |
| 31 Jan 2023 | 65.10 | 67.00 | 68.35 | 64.30 | 60238 | -2.33% |
| 30 Jan 2023 | 66.65 | 69.65 | 72.50 | 66.05 | 86921 | -3.89% |
| 27 Jan 2023 | 69.35 | 77.80 | 80.70 | 64.05 | 942089 | -6.03% |
| 25 Jan 2023 | 73.80 | 61.90 | 74.25 | 61.90 | 1060386 | 19.22% |
| 24 Jan 2023 | 61.90 | 65.05 | 69.30 | 61.30 | 126311 | -4.62% |
| 23 Jan 2023 | 64.90 | 71.35 | 71.35 | 63.90 | 114978 | -9.04% |
| 20 Jan 2023 | 71.35 | 75.80 | 78.00 | 70.90 | 677282 | 2.29% |
| 19 Jan 2023 | 69.75 | 58.80 | 69.75 | 57.05 | 489847 | 19.95% |
| 18 Jan 2023 | 58.15 | 58.85 | 59.80 | 57.85 | 2305 | -1.11% |
| 17 Jan 2023 | 58.80 | 58.85 | 59.70 | 58.00 | 2284 | 0.51% |
| 16 Jan 2023 | 58.50 | 60.15 | 60.20 | 58.15 | 1483 | -0.68% |
| 13 Jan 2023 | 58.90 | 59.00 | 60.50 | 58.00 | 4413 | -0.34% |
| 12 Jan 2023 | 59.10 | 60.95 | 60.95 | 59.00 | 2645 | -0.67% |
| 11 Jan 2023 | 59.50 | 60.50 | 61.40 | 58.35 | 10148 | 0.42% |
| 10 Jan 2023 | 59.25 | 60.65 | 62.00 | 58.70 | 5450 | -3.42% |
| 09 Jan 2023 | 61.35 | 58.80 | 61.50 | 58.80 | 3820 | 4.34% |
| 06 Jan 2023 | 58.80 | 60.00 | 60.55 | 58.50 | 3064 | -0.84% |
| 05 Jan 2023 | 59.30 | 59.20 | 60.20 | 59.15 | 2293 | -0.84% |
| 04 Jan 2023 | 59.80 | 59.50 | 60.90 | 59.50 | 1723 | -0.33% |
| 03 Jan 2023 | 60.00 | 62.15 | 62.50 | 56.35 | 12587 | -2.91% |
| 02 Jan 2023 | 61.80 | 62.45 | 62.60 | 61.50 | 4899 | -0.56% |
| 30 Dec 2022 | 62.15 | 62.00 | 62.85 | 61.25 | 3561 | 2.30% |
| 29 Dec 2022 | 60.75 | 61.80 | 62.20 | 60.05 | 4782 | -2.57% |
| 28 Dec 2022 | 62.35 | 59.00 | 62.55 | 58.45 | 13367 | 4.26% |
| 27 Dec 2022 | 59.80 | 59.50 | 61.90 | 59.00 | 11675 | 2.57% |
| 26 Dec 2022 | 58.30 | 57.90 | 58.90 | 57.00 | 6402 | 3.83% |
| 23 Dec 2022 | 56.15 | 57.80 | 57.80 | 56.00 | 10809 | -2.94% |
| 22 Dec 2022 | 57.85 | 59.80 | 62.60 | 56.20 | 12450 | -3.34% |
| 21 Dec 2022 | 59.85 | 65.45 | 65.45 | 59.25 | 25875 | -6.26% |
| 20 Dec 2022 | 63.85 | 62.50 | 66.45 | 61.35 | 35652 | 1.35% |
| 19 Dec 2022 | 63.00 | 64.00 | 64.00 | 61.70 | 6371 | 4.30% |
| 16 Dec 2022 | 60.40 | 63.70 | 63.95 | 58.55 | 24269 | -4.13% |
| 15 Dec 2022 | 63.00 | 62.75 | 63.90 | 62.75 | 3167 | 0.56% |
| 14 Dec 2022 | 62.65 | 63.95 | 64.75 | 62.60 | 8603 | -0.71% |
| 13 Dec 2022 | 63.10 | 64.80 | 64.80 | 62.60 | 7436 | 0.24% |
| 12 Dec 2022 | 62.95 | 63.35 | 64.45 | 62.15 | 6389 | -0.47% |
| 09 Dec 2022 | 63.25 | 64.95 | 64.95 | 63.10 | 1992 | -0.78% |
| 08 Dec 2022 | 63.75 | 64.80 | 64.80 | 63.65 | 2039 | -0.55% |
| 07 Dec 2022 | 64.10 | 63.65 | 65.45 | 63.25 | 5963 | 0.39% |
| 06 Dec 2022 | 63.85 | 66.45 | 66.45 | 63.60 | 9636 | -0.31% |
| 05 Dec 2022 | 64.05 | 65.90 | 65.90 | 63.30 | 2938 | -1.76% |
| 02 Dec 2022 | 65.20 | 64.00 | 65.50 | 63.95 | 3022 | 1.48% |
| 01 Dec 2022 | 64.25 | 64.50 | 66.80 | 63.15 | 15202 | -0.39% |
| 30 Nov 2022 | 64.50 | 64.90 | 64.95 | 64.00 | 581 | 0.39% |
| 29 Nov 2022 | 64.25 | 65.00 | 65.40 | 64.05 | 4530 | -2.06% |
| 28 Nov 2022 | 65.60 | 64.45 | 66.00 | 64.15 | 15149 | 2.26% |
| 25 Nov 2022 | 64.15 | 64.40 | 64.95 | 63.20 | 2573 | -0.16% |
| 24 Nov 2022 | 64.25 | 63.10 | 64.40 | 63.00 | 5446 | 1.26% |
| 23 Nov 2022 | 63.45 | 63.55 | 64.25 | 63.00 | 2185 | 0.08% |
| 22 Nov 2022 | 63.40 | 62.00 | 64.55 | 62.00 | 2199 | -0.16% |
| 21 Nov 2022 | 63.50 | 65.00 | 65.45 | 62.85 | 3064 | -2.23% |
| 18 Nov 2022 | 64.95 | 64.05 | 66.00 | 63.00 | 18507 | 2.04% |
| 17 Nov 2022 | 63.65 | 63.85 | 64.95 | 63.50 | 4496 | -0.31% |
| 16 Nov 2022 | 63.85 | 64.95 | 66.00 | 63.50 | 12731 | -0.31% |
| 15 Nov 2022 | 64.05 | 65.95 | 65.95 | 63.35 | 5904 | -1.08% |
| 14 Nov 2022 | 64.75 | 65.00 | 66.80 | 64.50 | 6587 | -2.19% |
| 11 Nov 2022 | 66.20 | 64.50 | 68.30 | 62.85 | 118033 | 3.28% |
| 10 Nov 2022 | 64.10 | 62.35 | 65.20 | 62.30 | 22446 | -0.47% |
| 09 Nov 2022 | 64.40 | 65.00 | 65.00 | 62.60 | 4098 | -0.31% |
| 07 Nov 2022 | 64.60 | 64.25 | 65.85 | 64.15 | 7815 | 0.54% |
| 04 Nov 2022 | 64.25 | 65.00 | 65.95 | 64.00 | 7356 | 0.16% |
| 03 Nov 2022 | 64.15 | 64.60 | 65.45 | 64.00 | 6225 | -0.93% |
| 02 Nov 2022 | 64.75 | 64.00 | 65.85 | 64.00 | 5615 | -0.23% |
| 01 Nov 2022 | 64.90 | 64.75 | 65.80 | 64.75 | 3522 | 0.15% |
| 31 Oct 2022 | 64.80 | 66.00 | 66.00 | 64.70 | 2610 | 0.08% |
| 28 Oct 2022 | 64.75 | 66.15 | 66.15 | 64.50 | 7692 | -2.12% |
| 27 Oct 2022 | 66.15 | 64.50 | 68.00 | 64.50 | 26328 | 2.64% |
| 25 Oct 2022 | 64.45 | 64.50 | 66.20 | 64.00 | 14739 | -1.23% |
| 24 Oct 2022 | 65.25 | 65.50 | 68.70 | 63.30 | 3592 | 0.54% |
| 21 Oct 2022 | 64.90 | 65.65 | 66.20 | 62.50 | 26269 | -1.52% |
| 20 Oct 2022 | 65.90 | 66.40 | 66.90 | 64.95 | 7991 | 0.00% |
| 19 Oct 2022 | 65.90 | 71.00 | 71.00 | 65.35 | 38047 | -3.30% |
| 18 Oct 2022 | 68.15 | 65.45 | 70.80 | 63.65 | 16120 | 4.85% |
| 17 Oct 2022 | 65.00 | 64.20 | 67.95 | 64.20 | 8694 | -0.38% |
| 14 Oct 2022 | 65.25 | 67.55 | 67.95 | 64.50 | 7439 | -1.21% |
| 13 Oct 2022 | 66.05 | 65.25 | 67.90 | 64.25 | 7425 | 0.38% |
| 12 Oct 2022 | 65.80 | 66.35 | 68.65 | 65.25 | 37825 | 1.39% |
| 11 Oct 2022 | 64.90 | 65.50 | 67.40 | 64.45 | 7564 | -2.33% |
| 10 Oct 2022 | 66.45 | 66.50 | 67.50 | 65.40 | 11705 | -1.34% |
| 07 Oct 2022 | 67.35 | 68.50 | 68.75 | 66.35 | 27814 | 1.58% |
| 06 Oct 2022 | 66.30 | 65.00 | 68.45 | 64.60 | 42759 | 2.63% |
| 04 Oct 2022 | 64.60 | 65.60 | 68.00 | 64.40 | 14377 | 1.17% |
| 03 Oct 2022 | 63.85 | 62.90 | 65.55 | 62.50 | 17381 | 1.11% |
| 30 Sep 2022 | 63.15 | 64.45 | 64.65 | 62.55 | 9953 | -0.63% |
| 29 Sep 2022 | 63.55 | 65.60 | 66.00 | 62.55 | 14379 | 0.79% |
| 28 Sep 2022 | 63.05 | 63.55 | 66.15 | 60.65 | 25726 | -0.63% |
| 27 Sep 2022 | 63.45 | 64.60 | 66.45 | 63.05 | 7310 | -2.23% |
| 26 Sep 2022 | 64.90 | 65.00 | 66.10 | 63.65 | 14054 | -1.14% |
| 23 Sep 2022 | 65.65 | 65.00 | 66.25 | 64.80 | 10827 | -1.06% |
| 22 Sep 2022 | 66.35 | 67.00 | 67.95 | 65.70 | 4472 | -0.52% |
| 21 Sep 2022 | 66.70 | 66.20 | 68.45 | 65.45 | 21637 | 0.76% |
| 20 Sep 2022 | 66.20 | 65.35 | 74.50 | 64.30 | 211643 | 3.12% |
| 19 Sep 2022 | 64.20 | 65.00 | 66.00 | 63.40 | 12891 | -1.00% |
| 16 Sep 2022 | 64.85 | 67.40 | 67.40 | 64.55 | 9828 | -2.26% |
| 15 Sep 2022 | 66.35 | 66.50 | 67.95 | 66.00 | 10945 | -0.15% |
| 14 Sep 2022 | 66.45 | 65.00 | 67.70 | 65.00 | 10909 | -0.97% |
| 13 Sep 2022 | 67.10 | 68.00 | 68.80 | 66.45 | 12591 | 0.07% |
| 12 Sep 2022 | 67.05 | 66.00 | 70.40 | 65.50 | 41575 | 1.21% |
| 09 Sep 2022 | 66.25 | 67.00 | 67.95 | 65.50 | 19314 | -0.23% |
| 08 Sep 2022 | 66.40 | 69.85 | 70.70 | 65.50 | 34455 | -2.35% |
| 07 Sep 2022 | 68.00 | 70.00 | 71.65 | 67.25 | 57178 | -4.23% |
| 06 Sep 2022 | 71.00 | 64.00 | 75.45 | 64.00 | 203017 | 11.29% |
| 05 Sep 2022 | 63.80 | 64.25 | 65.50 | 63.35 | 28241 | -1.16% |
| 02 Sep 2022 | 64.55 | 64.20 | 65.95 | 63.10 | 26361 | -1.22% |
| 01 Sep 2022 | 65.35 | 63.50 | 66.40 | 63.05 | 32977 | 1.87% |
| 30 Aug 2022 | 64.15 | 65.90 | 65.90 | 63.55 | 11655 | -1.23% |
| 29 Aug 2022 | 64.95 | 62.40 | 65.90 | 61.65 | 41329 | 1.80% |
| 26 Aug 2022 | 63.80 | 63.25 | 66.00 | 63.00 | 39007 | 2.00% |
| 25 Aug 2022 | 62.55 | 63.80 | 64.40 | 62.00 | 19391 | -0.87% |
| 24 Aug 2022 | 63.10 | 66.00 | 66.70 | 62.70 | 44028 | -2.70% |
| 23 Aug 2022 | 64.85 | 61.90 | 72.70 | 61.90 | 342813 | 6.84% |
| 22 Aug 2022 | 60.70 | 61.75 | 61.75 | 58.80 | 25686 | -1.70% |
| 19 Aug 2022 | 61.75 | 61.95 | 63.50 | 61.05 | 7567 | 0.16% |
| 18 Aug 2022 | 61.65 | 64.00 | 64.00 | 60.65 | 21554 | -0.56% |
| 17 Aug 2022 | 62.00 | 65.30 | 67.00 | 61.00 | 42272 | -5.27% |
| 16 Aug 2022 | 65.45 | 64.00 | 68.00 | 61.00 | 79115 | 5.82% |
| 12 Aug 2022 | 61.85 | 62.00 | 62.55 | 61.30 | 5905 | 0.98% |
| 11 Aug 2022 | 61.25 | 61.70 | 62.90 | 61.00 | 16020 | -0.65% |
| 10 Aug 2022 | 61.65 | 64.15 | 64.50 | 61.50 | 11322 | -3.14% |
| 08 Aug 2022 | 63.65 | 59.25 | 67.65 | 59.25 | 166823 | 7.43% |
| 05 Aug 2022 | 59.25 | 60.65 | 60.65 | 58.50 | 10950 | -1.41% |
| 04 Aug 2022 | 60.10 | 61.45 | 61.45 | 59.15 | 24642 | -1.72% |
| 03 Aug 2022 | 61.15 | 61.90 | 62.40 | 60.35 | 8454 | -0.65% |
| 02 Aug 2022 | 61.55 | 62.50 | 62.50 | 60.10 | 16073 | 0.08% |
| 01 Aug 2022 | 61.50 | 62.60 | 62.90 | 61.05 | 11405 | 0.24% |
| 29 Jul 2022 | 61.35 | 63.20 | 63.30 | 61.10 | 16336 | -0.49% |
| 28 Jul 2022 | 61.65 | 61.05 | 64.75 | 61.00 | 31600 | 0.98% |
| 27 Jul 2022 | 61.05 | 62.10 | 62.60 | 60.65 | 9934 | -2.16% |
| 26 Jul 2022 | 62.40 | 61.55 | 62.75 | 61.05 | 5733 | 1.38% |
| 25 Jul 2022 | 61.55 | 62.40 | 62.40 | 61.10 | 8304 | -1.36% |
| 22 Jul 2022 | 62.40 | 63.25 | 64.25 | 62.10 | 6517 | -1.34% |
| 21 Jul 2022 | 63.25 | 64.00 | 64.00 | 62.40 | 5044 | -0.71% |
| 20 Jul 2022 | 63.70 | 64.10 | 65.45 | 63.55 | 10059 | 0.00% |
| 19 Jul 2022 | 63.70 | 63.95 | 65.85 | 62.00 | 30405 | -1.32% |
| 18 Jul 2022 | 64.55 | 64.30 | 65.85 | 63.50 | 12302 | 1.97% |
| 15 Jul 2022 | 63.30 | 63.30 | 64.40 | 62.40 | 5940 | -0.47% |
| 14 Jul 2022 | 63.60 | 63.05 | 65.80 | 63.05 | 5118 | -1.62% |
| 13 Jul 2022 | 64.65 | 64.00 | 67.90 | 61.45 | 74001 | 1.97% |
| 12 Jul 2022 | 63.40 | 60.65 | 64.25 | 60.50 | 24704 | 2.01% |
| 11 Jul 2022 | 62.15 | 59.00 | 63.20 | 58.45 | 10263 | 4.28% |
| 08 Jul 2022 | 59.60 | 62.60 | 63.00 | 58.05 | 24305 | -4.10% |
| 07 Jul 2022 | 62.15 | 61.50 | 62.95 | 61.50 | 7523 | 1.97% |
| 06 Jul 2022 | 60.95 | 61.00 | 62.00 | 59.25 | 5276 | -0.57% |
| 05 Jul 2022 | 61.30 | 62.95 | 62.95 | 60.15 | 10217 | -0.73% |
| 04 Jul 2022 | 61.75 | 63.95 | 64.50 | 60.20 | 16689 | 0.65% |
| 01 Jul 2022 | 61.35 | 62.20 | 62.20 | 60.25 | 7489 | -0.16% |
| 30 Jun 2022 | 61.45 | 62.00 | 62.00 | 61.05 | 8522 | 0.57% |
| 29 Jun 2022 | 61.10 | 61.00 | 62.00 | 60.55 | 6343 | -1.05% |
| 28 Jun 2022 | 61.75 | 61.55 | 62.60 | 60.00 | 15310 | 0.32% |
| 27 Jun 2022 | 61.55 | 62.95 | 62.95 | 61.00 | 13342 | -0.32% |
| 24 Jun 2022 | 61.75 | 61.80 | 62.90 | 60.55 | 16740 | 1.56% |
| 23 Jun 2022 | 60.80 | 61.40 | 62.40 | 59.50 | 24045 | 0.83% |
| 22 Jun 2022 | 60.30 | 60.50 | 61.40 | 59.55 | 14992 | -2.03% |
| 21 Jun 2022 | 61.55 | 59.80 | 63.90 | 58.15 | 39070 | 5.30% |
| 20 Jun 2022 | 58.45 | 62.50 | 62.50 | 57.05 | 31429 | -4.88% |
| 17 Jun 2022 | 61.45 | 58.40 | 68.40 | 58.40 | 156831 | 5.77% |
| 16 Jun 2022 | 58.10 | 67.05 | 67.20 | 57.00 | 137457 | -13.35% |
| 15 Jun 2022 | 67.05 | 57.35 | 67.50 | 57.10 | 480236 | 19.20% |
| 14 Jun 2022 | 56.25 | 56.50 | 57.10 | 54.10 | 9657 | 0.18% |
| 13 Jun 2022 | 56.15 | 59.00 | 59.00 | 55.00 | 19860 | -6.34% |
| 10 Jun 2022 | 59.95 | 60.00 | 60.40 | 58.70 | 5132 | -0.08% |
| 09 Jun 2022 | 60.00 | 59.15 | 62.90 | 59.15 | 39504 | -1.15% |
| 08 Jun 2022 | 60.70 | 62.40 | 63.00 | 60.10 | 8059 | -1.62% |
| 07 Jun 2022 | 61.70 | 63.00 | 65.50 | 60.70 | 17242 | -3.37% |
| 06 Jun 2022 | 63.85 | 62.30 | 64.95 | 61.20 | 12494 | 0.63% |
| 03 Jun 2022 | 63.45 | 62.00 | 66.25 | 60.75 | 108654 | 8.00% |
| 02 Jun 2022 | 58.75 | 60.00 | 60.95 | 58.00 | 14513 | -1.59% |
| 01 Jun 2022 | 59.70 | 61.35 | 61.35 | 59.05 | 16305 | -0.58% |
| 31 May 2022 | 60.05 | 60.40 | 61.55 | 59.05 | 11307 | 0.33% |
| 30 May 2022 | 59.85 | 60.90 | 61.40 | 58.90 | 19539 | 1.18% |
| 27 May 2022 | 59.15 | 62.20 | 64.00 | 58.75 | 43720 | -6.19% |
| 26 May 2022 | 63.05 | 60.05 | 71.00 | 56.35 | 53223 | 6.50% |
| 25 May 2022 | 59.20 | 62.50 | 62.50 | 58.55 | 10642 | -4.59% |
| 24 May 2022 | 62.05 | 64.00 | 64.00 | 61.05 | 9678 | -0.08% |
| 23 May 2022 | 62.10 | 62.20 | 66.00 | 61.00 | 17822 | -1.51% |
| 20 May 2022 | 63.05 | 63.00 | 65.45 | 62.00 | 26037 | 3.87% |
| 19 May 2022 | 60.70 | 62.90 | 64.00 | 59.10 | 18130 | -5.89% |
| 18 May 2022 | 64.50 | 66.05 | 67.50 | 63.30 | 22530 | -2.71% |
| 17 May 2022 | 66.30 | 59.40 | 70.90 | 59.40 | 111941 | 11.62% |
| 16 May 2022 | 59.40 | 57.00 | 60.50 | 57.00 | 12766 | 1.89% |
| 13 May 2022 | 58.30 | 62.40 | 62.40 | 56.00 | 38648 | 2.19% |
| 12 May 2022 | 57.05 | 60.00 | 60.40 | 56.20 | 27201 | -6.17% |
| 11 May 2022 | 60.80 | 72.50 | 76.15 | 59.50 | 208910 | -10.79% |
| 10 May 2022 | 68.15 | 56.70 | 68.15 | 56.70 | 118873 | 19.98% |
| 09 May 2022 | 56.80 | 56.00 | 59.35 | 55.70 | 13143 | -1.73% |
| 06 May 2022 | 57.80 | 59.25 | 61.00 | 57.00 | 16993 | -6.32% |
| 05 May 2022 | 61.70 | 64.00 | 64.00 | 60.60 | 10382 | -0.08% |
| 04 May 2022 | 61.75 | 64.00 | 65.65 | 60.40 | 12833 | -3.14% |
| 02 May 2022 | 63.75 | 66.65 | 69.95 | 61.35 | 16338 | -4.35% |
| 29 Apr 2022 | 66.65 | 65.90 | 73.80 | 65.25 | 51626 | 0.08% |
| 28 Apr 2022 | 66.60 | 71.00 | 71.70 | 66.10 | 29513 | -4.86% |
| 27 Apr 2022 | 70.00 | 67.25 | 71.90 | 67.25 | 30116 | 0.50% |
| 26 Apr 2022 | 69.65 | 74.15 | 74.15 | 67.70 | 50632 | -1.42% |
| 25 Apr 2022 | 70.65 | 72.10 | 75.40 | 70.00 | 44508 | -2.55% |
| 22 Apr 2022 | 72.50 | 69.00 | 76.90 | 68.50 | 130683 | 2.98% |
| 21 Apr 2022 | 70.40 | 77.50 | 79.50 | 69.60 | 325698 | 1.59% |
| 20 Apr 2022 | 69.30 | 55.00 | 69.30 | 55.00 | 344956 | 20.00% |
| 19 Apr 2022 | 57.75 | 60.15 | 62.40 | 55.80 | 33418 | -3.99% |
| 18 Apr 2022 | 60.15 | 62.85 | 62.85 | 59.55 | 11078 | -4.30% |
| 13 Apr 2022 | 62.85 | 65.00 | 66.50 | 61.25 | 19269 | -3.01% |
| 12 Apr 2022 | 64.80 | 70.40 | 71.40 | 64.00 | 111938 | -8.09% |
| 11 Apr 2022 | 70.50 | 59.45 | 70.55 | 57.75 | 166297 | 19.90% |
| 08 Apr 2022 | 58.80 | 56.50 | 59.00 | 56.45 | 20126 | 5.19% |
| 07 Apr 2022 | 55.90 | 56.50 | 58.90 | 54.00 | 20862 | 0.54% |
| 06 Apr 2022 | 55.60 | 54.85 | 59.05 | 53.15 | 29372 | 3.54% |
| 05 Apr 2022 | 53.70 | 59.00 | 59.00 | 52.95 | 18965 | -4.70% |
| 04 Apr 2022 | 56.35 | 52.90 | 56.35 | 52.85 | 25896 | 9.95% |
| 01 Apr 2022 | 51.25 | 52.45 | 53.95 | 50.00 | 13364 | 1.69% |
| 31 Mar 2022 | 50.40 | 51.25 | 52.80 | 50.00 | 5710 | -4.09% |
| 30 Mar 2022 | 52.55 | 53.00 | 53.95 | 50.80 | 5985 | 2.64% |
| 29 Mar 2022 | 51.20 | 51.95 | 55.95 | 50.05 | 26273 | 0.59% |
| 28 Mar 2022 | 50.90 | 56.45 | 57.00 | 50.05 | 15782 | -6.35% |
| 25 Mar 2022 | 54.35 | 58.00 | 60.00 | 53.40 | 21855 | -6.21% |
| 24 Mar 2022 | 57.95 | 54.50 | 58.50 | 51.05 | 55903 | 8.93% |
| 23 Mar 2022 | 53.20 | 48.55 | 53.20 | 48.55 | 15594 | 9.92% |
| 22 Mar 2022 | 48.40 | 51.00 | 51.70 | 48.00 | 4894 | -2.32% |
| 21 Mar 2022 | 49.55 | 51.10 | 51.90 | 48.70 | 7173 | -3.03% |
| 17 Mar 2022 | 51.10 | 50.25 | 52.75 | 50.00 | 5857 | 1.89% |
| 16 Mar 2022 | 50.15 | 52.90 | 52.90 | 49.10 | 9848 | 1.21% |
| 15 Mar 2022 | 49.55 | 51.75 | 51.75 | 49.20 | 7156 | -4.25% |
| 14 Mar 2022 | 51.75 | 53.85 | 53.85 | 49.55 | 8603 | -3.90% |
| 11 Mar 2022 | 53.85 | 53.50 | 54.20 | 53.20 | 4586 | 0.65% |
| 10 Mar 2022 | 53.50 | 54.00 | 54.05 | 50.25 | 4032 | 3.18% |
| 09 Mar 2022 | 51.85 | 52.00 | 52.00 | 49.25 | 3049 | 2.37% |
| 08 Mar 2022 | 50.65 | 48.00 | 51.00 | 48.00 | 3383 | 2.53% |
| 07 Mar 2022 | 49.40 | 49.30 | 52.50 | 47.05 | 4637 | -1.79% |
| 04 Mar 2022 | 50.30 | 51.90 | 51.90 | 49.10 | 3586 | -1.08% |
| 03 Mar 2022 | 50.85 | 53.45 | 53.45 | 50.00 | 4494 | -0.97% |
| 02 Mar 2022 | 51.35 | 49.25 | 53.00 | 49.25 | 7045 | -2.93% |
| 28 Feb 2022 | 52.90 | 53.95 | 56.90 | 49.55 | 16488 | 0.76% |
| 25 Feb 2022 | 52.50 | 54.00 | 54.95 | 51.15 | 5698 | 4.79% |
| 24 Feb 2022 | 50.10 | 53.35 | 54.55 | 49.65 | 20594 | -9.16% |
| 23 Feb 2022 | 55.15 | 55.50 | 57.85 | 54.00 | 15133 | 0.00% |
| 22 Feb 2022 | 55.15 | 54.05 | 57.45 | 54.05 | 5220 | -5.48% |
| 21 Feb 2022 | 58.35 | 56.50 | 58.80 | 55.00 | 2966 | -1.77% |
| 18 Feb 2022 | 59.40 | 59.80 | 61.95 | 58.35 | 4678 | -0.25% |
| 17 Feb 2022 | 59.55 | 63.75 | 63.75 | 59.10 | 12796 | -4.87% |
| 16 Feb 2022 | 62.60 | 60.00 | 63.90 | 59.20 | 37717 | 6.28% |
| 15 Feb 2022 | 58.90 | 54.00 | 59.40 | 51.30 | 12131 | 9.07% |
| 14 Feb 2022 | 54.00 | 59.00 | 59.00 | 53.55 | 52083 | -8.16% |
| 11 Feb 2022 | 58.80 | 61.00 | 61.35 | 58.00 | 10035 | -4.23% |
| 10 Feb 2022 | 61.40 | 57.80 | 64.90 | 57.80 | 133116 | -4.36% |
| 09 Feb 2022 | 64.20 | 60.35 | 64.20 | 59.00 | 18687 | 9.93% |
| 08 Feb 2022 | 58.40 | 62.00 | 64.90 | 58.05 | 6532 | -6.63% |
| 07 Feb 2022 | 62.55 | 64.45 | 68.00 | 61.15 | 4677 | -1.34% |
| 04 Feb 2022 | 63.40 | 64.00 | 65.50 | 63.00 | 14648 | 1.60% |
| 03 Feb 2022 | 62.40 | 59.45 | 62.40 | 58.10 | 12029 | 4.96% |
| 02 Feb 2022 | 59.45 | 59.60 | 61.55 | 58.55 | 10646 | -1.33% |
| 01 Feb 2022 | 60.25 | 61.90 | 62.35 | 59.55 | 4667 | -2.67% |
| 31 Jan 2022 | 61.90 | 65.00 | 66.85 | 61.40 | 12862 | -4.18% |
| 28 Jan 2022 | 64.60 | 66.25 | 66.70 | 63.50 | 8267 | 0.47% |
| 27 Jan 2022 | 64.30 | 62.70 | 64.85 | 60.10 | 9515 | 4.05% |
| 25 Jan 2022 | 61.80 | 57.55 | 61.80 | 57.05 | 5476 | 4.92% |
| 24 Jan 2022 | 58.90 | 61.95 | 63.45 | 58.90 | 6942 | -4.92% |
| 21 Jan 2022 | 61.95 | 63.65 | 64.35 | 60.50 | 11937 | -2.67% |
| 20 Jan 2022 | 63.65 | 64.50 | 67.45 | 63.05 | 9252 | -2.82% |
| 19 Jan 2022 | 65.50 | 64.50 | 66.80 | 63.90 | 6926 | 0.38% |
| 18 Jan 2022 | 65.25 | 65.95 | 66.90 | 63.40 | 15265 | 1.01% |
| 17 Jan 2022 | 64.60 | 60.20 | 65.15 | 60.20 | 22303 | 3.61% |
| 14 Jan 2022 | 62.35 | 61.00 | 64.95 | 61.00 | 13894 | -1.42% |
| 13 Jan 2022 | 63.25 | 67.80 | 67.80 | 62.10 | 10219 | -2.24% |
| 12 Jan 2022 | 64.70 | 69.50 | 69.50 | 63.90 | 26911 | -3.79% |
| 11 Jan 2022 | 67.25 | 67.50 | 69.95 | 65.10 | 36104 | 0.90% |
| 10 Jan 2022 | 66.65 | 64.55 | 67.65 | 61.65 | 43416 | 3.41% |
| 07 Jan 2022 | 64.45 | 68.80 | 69.90 | 63.75 | 41099 | -3.66% |
| 06 Jan 2022 | 66.90 | 66.90 | 66.90 | 65.05 | 23423 | 4.94% |
| 05 Jan 2022 | 63.75 | 63.65 | 63.75 | 60.10 | 35863 | 4.94% |
| 04 Jan 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 9704 | 4.92% |
| 03 Jan 2022 | 57.90 | 55.15 | 57.90 | 54.05 | 24358 | 4.99% |
| 31 Dec 2021 | 55.15 | 54.50 | 56.50 | 54.45 | 9987 | 1.38% |
| 30 Dec 2021 | 54.40 | 57.80 | 59.00 | 53.75 | 23297 | -3.72% |
| 29 Dec 2021 | 56.50 | 60.05 | 60.05 | 56.00 | 23155 | -1.22% |
| 28 Dec 2021 | 57.20 | 53.45 | 57.20 | 53.45 | 6722 | 4.95% |
| 27 Dec 2021 | 54.50 | 55.90 | 56.00 | 52.55 | 14939 | -0.46% |
| 24 Dec 2021 | 54.75 | 54.30 | 57.45 | 52.95 | 12159 | -1.08% |
| 23 Dec 2021 | 55.35 | 55.10 | 56.40 | 54.10 | 5868 | 2.59% |
| 22 Dec 2021 | 53.95 | 54.90 | 55.90 | 52.50 | 6169 | -0.37% |
| 21 Dec 2021 | 54.15 | 56.00 | 56.00 | 52.90 | 2717 | 1.03% |
| 20 Dec 2021 | 53.60 | 56.20 | 56.20 | 53.40 | 10853 | -4.63% |
| 17 Dec 2021 | 56.20 | 61.70 | 61.70 | 56.20 | 7877 | -4.99% |
| 16 Dec 2021 | 59.15 | 62.35 | 62.35 | 58.80 | 14371 | -0.42% |
| 15 Dec 2021 | 59.40 | 56.05 | 59.65 | 56.05 | 13129 | 4.49% |
| 14 Dec 2021 | 56.85 | 58.95 | 58.95 | 55.50 | 8068 | -1.64% |
| 13 Dec 2021 | 57.80 | 58.55 | 58.60 | 54.65 | 17841 | 3.49% |
| 10 Dec 2021 | 55.85 | 57.00 | 57.00 | 54.50 | 9064 | 0.63% |
| 09 Dec 2021 | 55.50 | 52.90 | 55.50 | 51.50 | 16882 | 4.91% |
| 08 Dec 2021 | 52.90 | 53.90 | 55.40 | 52.15 | 7603 | -0.47% |
| 07 Dec 2021 | 53.15 | 58.65 | 58.65 | 53.15 | 31851 | -4.92% |
| 06 Dec 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 3602 | 4.98% |
| 03 Dec 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 1136 | 4.93% |
| 02 Dec 2021 | 50.75 | 49.85 | 50.75 | 49.85 | 4920 | 4.96% |
| 01 Dec 2021 | 48.35 | 47.75 | 48.50 | 46.00 | 4572 | 4.65% |
| 30 Nov 2021 | 46.20 | 44.55 | 47.60 | 44.55 | 2661 | 1.20% |
| 29 Nov 2021 | 45.65 | 48.45 | 48.45 | 45.15 | 5412 | -3.89% |
| 26 Nov 2021 | 47.50 | 49.35 | 49.75 | 47.10 | 7968 | -0.84% |
| 25 Nov 2021 | 47.90 | 47.45 | 48.15 | 45.50 | 4505 | 4.36% |
| 24 Nov 2021 | 45.90 | 47.60 | 47.90 | 45.05 | 16057 | -2.34% |
| 23 Nov 2021 | 47.00 | 44.70 | 47.10 | 44.00 | 15438 | 4.68% |
| 22 Nov 2021 | 44.90 | 48.20 | 48.20 | 44.55 | 6057 | -3.96% |
| 18 Nov 2021 | 46.75 | 44.25 | 48.50 | 43.90 | 27058 | 1.19% |
| 17 Nov 2021 | 46.20 | 47.05 | 48.70 | 46.00 | 10467 | -3.35% |
| 16 Nov 2021 | 47.80 | 50.00 | 50.30 | 47.20 | 10109 | -3.73% |
| 15 Nov 2021 | 49.65 | 50.25 | 52.15 | 49.65 | 12984 | -4.98% |
| 12 Nov 2021 | 52.25 | 52.25 | 53.90 | 51.10 | 11423 | -2.34% |
| 11 Nov 2021 | 53.50 | 55.75 | 55.75 | 52.80 | 6675 | -0.47% |
| 10 Nov 2021 | 53.75 | 55.00 | 55.00 | 53.15 | 4549 | -0.83% |
| 09 Nov 2021 | 54.20 | 53.05 | 55.45 | 52.05 | 11219 | -0.37% |
| 08 Nov 2021 | 54.40 | 53.55 | 55.15 | 52.30 | 3731 | 1.30% |
| 04 Nov 2021 | 53.70 | 55.00 | 55.00 | 50.30 | 1850 | 1.70% |
| 03 Nov 2021 | 52.80 | 53.90 | 53.95 | 52.10 | 5198 | -1.03% |
| 02 Nov 2021 | 53.35 | 52.10 | 55.45 | 52.10 | 6830 | 0.38% |
| 01 Nov 2021 | 53.15 | 53.20 | 53.85 | 51.30 | 10512 | -0.37% |
| 29 Oct 2021 | 53.35 | 57.50 | 57.50 | 52.55 | 12438 | -2.82% |
| 28 Oct 2021 | 54.90 | 58.35 | 59.25 | 54.90 | 12117 | -4.94% |
| 27 Oct 2021 | 57.75 | 61.95 | 61.95 | 57.00 | 21248 | -3.43% |
| 26 Oct 2021 | 59.80 | 57.15 | 60.90 | 57.15 | 16243 | 1.87% |
| 25 Oct 2021 | 58.70 | 58.80 | 60.15 | 55.60 | 22500 | 1.82% |
| 22 Oct 2021 | 57.65 | 59.50 | 61.00 | 56.95 | 26622 | -3.76% |
| 21 Oct 2021 | 59.90 | 62.35 | 63.50 | 59.60 | 21743 | -4.39% |
| 20 Oct 2021 | 62.65 | 65.00 | 65.80 | 62.60 | 14262 | -4.86% |
| 19 Oct 2021 | 65.85 | 68.20 | 68.20 | 62.15 | 24343 | 0.92% |
| 18 Oct 2021 | 65.25 | 62.95 | 67.40 | 61.05 | 27203 | 1.64% |
| 14 Oct 2021 | 64.20 | 67.40 | 70.65 | 63.95 | 64903 | -4.61% |
| 13 Oct 2021 | 67.30 | 63.40 | 67.30 | 63.25 | 19890 | 4.99% |
| 12 Oct 2021 | 64.10 | 66.40 | 66.45 | 64.10 | 39897 | -4.97% |
| 11 Oct 2021 | 67.45 | 68.30 | 69.95 | 67.45 | 32645 | -5.00% |
| 08 Oct 2021 | 71.00 | 78.30 | 78.30 | 70.90 | 120411 | -4.83% |
| 07 Oct 2021 | 74.60 | 74.60 | 74.60 | 74.60 | 4718 | 5.00% |
| 06 Oct 2021 | 71.05 | 71.00 | 71.05 | 71.00 | 14835 | 4.95% |
| 05 Oct 2021 | 67.70 | 67.70 | 67.70 | 67.70 | 4033 | 4.96% |
| 04 Oct 2021 | 64.50 | 64.50 | 64.50 | 64.50 | 1295 | 4.96% |
| 01 Oct 2021 | 61.45 | 61.45 | 61.45 | 60.30 | 4429 | 4.95% |
| 30 Sep 2021 | 58.55 | 57.25 | 58.55 | 57.25 | 12304 | 4.93% |
| 29 Sep 2021 | 55.80 | 55.15 | 56.95 | 55.15 | 30484 | -2.96% |
| 28 Sep 2021 | 57.50 | 59.80 | 60.50 | 57.45 | 42604 | -4.88% |
| 27 Sep 2021 | 60.45 | 63.00 | 63.05 | 60.15 | 36595 | -4.50% |
| 24 Sep 2021 | 63.30 | 66.40 | 68.00 | 63.10 | 29331 | -4.67% |
| 23 Sep 2021 | 66.40 | 66.65 | 68.80 | 62.60 | 87612 | 1.14% |
| 22 Sep 2021 | 65.65 | 71.00 | 71.20 | 64.50 | 170974 | -3.24% |
| 21 Sep 2021 | 67.85 | 67.85 | 67.85 | 65.10 | 39367 | 4.95% |
| 20 Sep 2021 | 64.65 | 64.40 | 64.65 | 58.70 | 101455 | 4.95% |
| 17 Sep 2021 | 61.60 | 61.60 | 61.60 | 61.60 | 8403 | 4.94% |
| 16 Sep 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 3158 | 9.93% |
| 15 Sep 2021 | 53.40 | 53.40 | 53.40 | 53.40 | 7125 | 9.99% |
| 14 Sep 2021 | 48.55 | 48.55 | 48.55 | 44.20 | 78824 | 9.97% |
| 13 Sep 2021 | 44.15 | 44.15 | 44.50 | 44.15 | 28062 | -4.95% |
| 06 Sep 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 650 | -4.91% |
| 30 Aug 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 113 | -4.96% |
| 20 Aug 2021 | 51.40 | 52.30 | 55.80 | 51.40 | 12561 | -4.99% |
| 18 Aug 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 12135 | 4.95% |
| 17 Aug 2021 | 51.55 | 51.55 | 51.55 | 49.75 | 128871 | 9.91% |
| 16 Aug 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 6265 | 19.95% |
| 13 Aug 2021 | 39.10 | 32.70 | 39.10 | 32.50 | 30753 | 19.94% |
| 12 Aug 2021 | 32.60 | 32.95 | 32.95 | 31.05 | 6241 | 1.88% |
| 11 Aug 2021 | 32.00 | 33.50 | 33.50 | 31.00 | 7373 | -0.62% |
| 10 Aug 2021 | 32.20 | 31.85 | 33.45 | 31.35 | 7203 | -0.31% |
| 09 Aug 2021 | 32.30 | 32.40 | 32.70 | 31.20 | 7645 | 4.36% |
| 06 Aug 2021 | 30.95 | 32.50 | 32.50 | 30.50 | 12794 | 3.17% |
| 05 Aug 2021 | 30.00 | 31.85 | 31.85 | 28.00 | 11592 | -2.12% |
| 04 Aug 2021 | 30.65 | 32.20 | 32.70 | 30.25 | 4087 | -5.11% |
| 03 Aug 2021 | 32.30 | 32.10 | 34.15 | 32.10 | 4632 | -0.92% |
| 02 Aug 2021 | 32.60 | 34.95 | 34.95 | 31.55 | 10330 | -6.05% |
| 30 Jul 2021 | 34.70 | 33.00 | 34.85 | 32.55 | 5774 | 5.79% |
| 29 Jul 2021 | 32.80 | 33.45 | 33.50 | 32.50 | 3943 | -2.09% |
| 28 Jul 2021 | 33.50 | 34.05 | 35.00 | 33.10 | 3401 | -1.47% |
| 27 Jul 2021 | 34.00 | 33.05 | 34.95 | 32.90 | 8137 | 1.04% |
| 26 Jul 2021 | 33.65 | 33.95 | 34.60 | 33.60 | 2086 | -1.46% |
| 23 Jul 2021 | 34.15 | 35.00 | 35.00 | 32.60 | 4684 | 3.80% |
| 22 Jul 2021 | 32.90 | 34.85 | 35.65 | 32.60 | 12745 | -3.24% |
| 20 Jul 2021 | 34.00 | 32.90 | 34.10 | 32.20 | 6368 | 2.10% |
| 19 Jul 2021 | 33.30 | 34.15 | 34.15 | 32.05 | 6897 | 1.06% |
| 16 Jul 2021 | 32.95 | 32.60 | 33.90 | 32.60 | 2766 | 0.46% |
| 15 Jul 2021 | 32.80 | 34.50 | 34.50 | 32.60 | 5864 | -0.91% |
| 14 Jul 2021 | 33.10 | 34.45 | 34.45 | 32.60 | 2360 | 0.46% |
| 13 Jul 2021 | 32.95 | 34.50 | 34.50 | 32.65 | 2171 | 0.15% |
| 12 Jul 2021 | 32.90 | 32.80 | 34.90 | 32.80 | 4611 | -2.23% |
| 09 Jul 2021 | 33.65 | 34.95 | 35.80 | 32.70 | 34461 | 2.28% |
| 08 Jul 2021 | 32.90 | 35.85 | 35.85 | 32.65 | 11671 | -4.08% |
| 07 Jul 2021 | 34.30 | 36.10 | 36.20 | 34.00 | 8555 | -1.29% |
| 06 Jul 2021 | 34.75 | 34.50 | 36.50 | 32.90 | 26202 | 4.67% |
| 05 Jul 2021 | 33.20 | 35.00 | 35.00 | 32.30 | 5506 | -2.50% |
| 02 Jul 2021 | 34.05 | 30.25 | 34.70 | 30.25 | 20101 | 6.41% |
| 01 Jul 2021 | 32.00 | 31.90 | 33.00 | 31.00 | 6688 | -2.29% |
| 30 Jun 2021 | 32.75 | 31.70 | 34.35 | 31.60 | 5719 | 0.61% |
| 29 Jun 2021 | 32.55 | 34.20 | 34.20 | 32.00 | 3161 | -3.41% |
| 28 Jun 2021 | 33.70 | 32.10 | 34.90 | 32.10 | 5465 | 2.12% |
| 25 Jun 2021 | 33.00 | 31.05 | 34.90 | 31.05 | 2951 | -0.75% |
| 24 Jun 2021 | 33.25 | 34.95 | 35.60 | 33.00 | 6730 | -3.76% |
| 23 Jun 2021 | 34.55 | 35.45 | 36.95 | 33.75 | 28585 | 2.22% |
| 22 Jun 2021 | 33.80 | 31.00 | 33.80 | 31.00 | 16116 | 9.92% |
| 21 Jun 2021 | 30.75 | 27.35 | 31.00 | 27.35 | 16556 | 6.40% |
| 18 Jun 2021 | 28.90 | 28.90 | 29.00 | 26.60 | 4760 | 1.94% |
| 17 Jun 2021 | 28.35 | 29.50 | 29.50 | 28.25 | 4137 | -0.35% |
| 16 Jun 2021 | 28.45 | 27.40 | 28.75 | 27.40 | 4887 | -0.35% |
| 15 Jun 2021 | 28.55 | 27.55 | 29.00 | 27.35 | 3915 | 0.71% |
| 14 Jun 2021 | 28.35 | 27.35 | 28.60 | 27.05 | 3316 | -0.87% |
| 11 Jun 2021 | 28.60 | 27.20 | 28.95 | 27.20 | 3299 | 2.69% |
| 10 Jun 2021 | 27.85 | 27.25 | 29.85 | 26.25 | 5521 | -1.94% |
| 09 Jun 2021 | 28.40 | 29.10 | 30.55 | 27.10 | 13214 | -5.65% |
| 08 Jun 2021 | 30.10 | 28.50 | 30.70 | 28.50 | 9354 | 7.69% |
| 07 Jun 2021 | 27.95 | 27.00 | 28.10 | 25.20 | 3461 | 7.92% |
| 04 Jun 2021 | 25.90 | 25.35 | 26.75 | 24.50 | 8980 | 1.57% |
| 03 Jun 2021 | 25.50 | 24.80 | 25.95 | 24.55 | 2768 | 0.99% |
| 02 Jun 2021 | 25.25 | 25.00 | 25.90 | 24.55 | 842 | 1.41% |
| 01 Jun 2021 | 24.90 | 24.40 | 25.45 | 24.35 | 3601 | 0.81% |
| 31 May 2021 | 24.70 | 25.95 | 25.95 | 24.35 | 1679 | -0.80% |
| 28 May 2021 | 24.90 | 24.55 | 25.35 | 24.25 | 2764 | 1.63% |
| 27 May 2021 | 24.50 | 25.75 | 25.80 | 24.50 | 3246 | -0.41% |
| 26 May 2021 | 24.60 | 24.00 | 24.65 | 23.50 | 5194 | 4.68% |
| 25 May 2021 | 23.50 | 23.50 | 23.95 | 23.50 | 3817 | -2.49% |
| 24 May 2021 | 24.10 | 24.45 | 25.65 | 23.50 | 4266 | -1.43% |
| 21 May 2021 | 24.45 | 23.60 | 24.65 | 23.60 | 1825 | 4.04% |
| 20 May 2021 | 23.50 | 23.55 | 24.05 | 23.50 | 1783 | 0.43% |
| 19 May 2021 | 23.40 | 24.00 | 25.00 | 23.30 | 2414 | -1.89% |
| 18 May 2021 | 23.85 | 24.00 | 24.25 | 22.85 | 1840 | 3.25% |
| 17 May 2021 | 23.10 | 23.05 | 24.00 | 23.00 | 1193 | 0.43% |
| 14 May 2021 | 23.00 | 24.05 | 24.75 | 22.90 | 3786 | -4.37% |
| 12 May 2021 | 24.05 | 22.20 | 24.15 | 22.20 | 1451 | 3.66% |
| 11 May 2021 | 23.20 | 22.75 | 23.50 | 22.30 | 1053 | 0.43% |
| 10 May 2021 | 23.10 | 22.05 | 24.20 | 22.05 | 990 | 0.22% |
| 07 May 2021 | 23.05 | 22.55 | 23.60 | 22.50 | 2473 | 2.22% |
| 06 May 2021 | 22.55 | 22.50 | 23.75 | 22.40 | 1546 | -2.80% |
| 05 May 2021 | 23.20 | 23.20 | 23.25 | 23.20 | 359 | 0.87% |
| 04 May 2021 | 23.00 | 23.95 | 23.95 | 23.00 | 1277 | -0.86% |
| 03 May 2021 | 23.20 | 22.70 | 23.85 | 22.10 | 1371 | -0.22% |
| 30 Apr 2021 | 23.25 | 23.90 | 23.90 | 22.70 | 1452 | -2.52% |
| 29 Apr 2021 | 23.85 | 23.00 | 23.90 | 22.10 | 861 | 4.38% |
| 28 Apr 2021 | 22.85 | 23.00 | 23.95 | 22.85 | 3954 | -4.99% |
| 27 Apr 2021 | 24.05 | 24.05 | 24.85 | 24.05 | 2545 | -4.94% |
| 26 Apr 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 213 | -4.89% |
| 22 Apr 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 455 | 0.00% |
| 20 Apr 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 335 | -5.00% |
| 16 Apr 2021 | 28.00 | 28.00 | 28.00 | 27.40 | 350 | -1.23% |
| 15 Apr 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 0.00% |
| 12 Apr 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 75 | 0.00% |
| 09 Apr 2021 | 28.35 | 27.00 | 28.35 | 27.00 | 250 | 5.00% |
| 08 Apr 2021 | 27.00 | 28.25 | 28.25 | 27.00 | 405 | 0.00% |
| 07 Apr 2021 | 27.00 | 25.75 | 27.00 | 25.75 | 202 | 4.85% |
| 06 Apr 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | -4.98% |
| 05 Apr 2021 | 27.10 | 25.10 | 27.30 | 24.70 | 282 | 4.23% |
| 01 Apr 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 123 | 4.42% |
| 31 Mar 2021 | 24.90 | 23.75 | 24.90 | 23.75 | 485 | 4.84% |
| 30 Mar 2021 | 23.75 | 23.75 | 25.10 | 23.75 | 2250 | -5.00% |
| 26 Mar 2021 | 25.00 | 23.70 | 26.05 | 23.70 | 1311 | 0.60% |
| 25 Mar 2021 | 24.85 | 25.10 | 27.45 | 24.85 | 445 | -4.97% |
| 24 Mar 2021 | 26.15 | 26.10 | 28.00 | 26.10 | 5245 | -4.74% |
| 23 Mar 2021 | 27.45 | 27.50 | 28.75 | 27.45 | 450 | -0.18% |
| 22 Mar 2021 | 27.50 | 28.70 | 28.90 | 27.50 | 249 | -4.84% |
| 19 Mar 2021 | 28.90 | 29.10 | 29.10 | 27.60 | 5450 | -0.52% |
| 18 Mar 2021 | 29.05 | 26.55 | 29.10 | 26.40 | 7271 | 4.68% |
| 17 Mar 2021 | 27.75 | 28.60 | 29.95 | 27.75 | 663 | -4.80% |
| 16 Mar 2021 | 29.15 | 27.85 | 29.15 | 26.80 | 9013 | 4.67% |
| 15 Mar 2021 | 27.85 | 27.65 | 28.00 | 27.65 | 2099 | -2.79% |
| 12 Mar 2021 | 28.65 | 27.80 | 29.00 | 27.80 | 30762 | -0.52% |
| 10 Mar 2021 | 28.80 | 28.00 | 30.00 | 28.00 | 302 | -2.21% |
| 09 Mar 2021 | 29.45 | 28.50 | 30.00 | 28.50 | 1689 | -1.83% |
| 08 Mar 2021 | 30.00 | 28.50 | 31.50 | 28.50 | 987 | 0.00% |
| 05 Mar 2021 | 30.00 | 29.70 | 31.50 | 29.70 | 987 | 0.00% |
| 04 Mar 2021 | 30.00 | 27.20 | 30.00 | 27.20 | 602 | 4.90% |
| 03 Mar 2021 | 28.60 | 28.25 | 28.60 | 28.25 | 665 | -3.70% |
| 02 Mar 2021 | 29.70 | 29.65 | 29.70 | 29.65 | 862 | -4.81% |
| 01 Mar 2021 | 31.20 | 31.10 | 31.50 | 31.10 | 280 | -4.59% |
| 26 Feb 2021 | 32.70 | 35.75 | 36.10 | 32.70 | 2437 | -4.94% |
| 25 Feb 2021 | 34.40 | 34.35 | 35.80 | 34.20 | 1172 | -4.04% |
| 24 Feb 2021 | 35.85 | 35.85 | 35.85 | 33.20 | 1773 | 4.98% |
| 23 Feb 2021 | 34.15 | 32.00 | 34.15 | 31.60 | 6620 | 4.92% |
| 22 Feb 2021 | 32.55 | 32.45 | 33.05 | 29.95 | 16701 | 3.33% |
| 19 Feb 2021 | 31.50 | 29.55 | 31.65 | 29.55 | 7392 | 4.48% |
| 18 Feb 2021 | 30.15 | 29.90 | 31.50 | 29.85 | 7330 | -3.37% |
| 17 Feb 2021 | 31.20 | 29.30 | 31.80 | 29.30 | 5288 | 2.97% |
| 16 Feb 2021 | 30.30 | 30.25 | 30.70 | 30.05 | 2395 | -3.81% |
| 15 Feb 2021 | 31.50 | 32.45 | 32.45 | 30.65 | 11088 | -0.32% |
| 12 Feb 2021 | 31.60 | 30.80 | 32.15 | 30.80 | 1632 | -0.94% |
| 11 Feb 2021 | 31.90 | 30.45 | 32.45 | 30.45 | 3802 | 0.95% |
| 10 Feb 2021 | 31.60 | 29.50 | 32.10 | 29.50 | 17623 | 1.77% |
| 09 Feb 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 5139 | -4.90% |
| 08 Feb 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 5155 | -4.95% |
| 03 Feb 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 450 | -4.98% |
| 04 Jan 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 1500 | -4.99% |
| 01 Jan 2021 | 38.05 | 39.70 | 39.70 | 36.50 | 360 | 0.53% |
| 31 Dec 2020 | 37.85 | 39.80 | 40.10 | 36.40 | 27502 | -0.92% |
| 30 Dec 2020 | 38.20 | 36.50 | 39.25 | 36.00 | 24831 | 2.00% |
| 29 Dec 2020 | 37.45 | 37.40 | 37.45 | 34.10 | 31835 | 4.90% |
| 28 Dec 2020 | 35.70 | 38.00 | 38.00 | 34.70 | 11705 | -1.38% |
| 24 Dec 2020 | 36.20 | 34.60 | 37.50 | 34.05 | 36136 | 1.12% |
| 23 Dec 2020 | 35.80 | 36.25 | 36.25 | 33.75 | 4850 | 3.47% |
| 22 Dec 2020 | 34.60 | 34.95 | 35.10 | 31.95 | 31415 | 2.98% |
