UNIECOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 116.35 | 116.10 | 117.29 | 115.25 | 110232 | 0.66% |
| 18 Dec 2025 | 115.59 | 117.80 | 117.80 | 114.99 | 114890 | -1.15% |
| 17 Dec 2025 | 116.94 | 117.50 | 118.75 | 116.10 | 146448 | -0.48% |
| 16 Dec 2025 | 117.50 | 117.50 | 118.50 | 117.01 | 85479 | -0.56% |
| 15 Dec 2025 | 118.16 | 119.27 | 120.09 | 117.70 | 101361 | -0.93% |
| 12 Dec 2025 | 119.27 | 119.49 | 119.51 | 118.26 | 151637 | 0.72% |
| 11 Dec 2025 | 118.42 | 118.20 | 119.25 | 115.60 | 223699 | -0.13% |
| 10 Dec 2025 | 118.58 | 118.99 | 120.90 | 117.30 | 350891 | 0.54% |
| 09 Dec 2025 | 117.94 | 116.35 | 118.70 | 114.12 | 230217 | -0.14% |
| 08 Dec 2025 | 118.11 | 119.00 | 121.20 | 115.70 | 217382 | -1.17% |
| 05 Dec 2025 | 119.51 | 123.35 | 123.99 | 118.91 | 271136 | -3.11% |
| 04 Dec 2025 | 123.35 | 123.99 | 126.94 | 123.04 | 117921 | -0.30% |
| 03 Dec 2025 | 123.72 | 126.89 | 126.89 | 123.00 | 176544 | -1.84% |
| 02 Dec 2025 | 126.04 | 128.01 | 128.98 | 125.40 | 143626 | -1.97% |
| 01 Dec 2025 | 128.57 | 128.99 | 132.68 | 127.80 | 580859 | 0.58% |
| 28 Nov 2025 | 127.83 | 126.90 | 129.11 | 126.01 | 131348 | 0.35% |
| 27 Nov 2025 | 127.39 | 127.15 | 128.30 | 126.01 | 120490 | 1.18% |
| 26 Nov 2025 | 125.90 | 126.99 | 127.99 | 125.10 | 161078 | -0.50% |
| 25 Nov 2025 | 126.53 | 125.00 | 127.25 | 125.00 | 89072 | 0.96% |
| 24 Nov 2025 | 125.33 | 128.89 | 128.89 | 125.02 | 150805 | -2.53% |
| 21 Nov 2025 | 128.58 | 132.00 | 132.00 | 128.10 | 175883 | -1.86% |
| 20 Nov 2025 | 131.02 | 128.99 | 133.50 | 128.51 | 677274 | 1.58% |
| 19 Nov 2025 | 128.98 | 132.01 | 132.66 | 128.70 | 294295 | -2.93% |
| 18 Nov 2025 | 132.87 | 135.02 | 135.02 | 131.55 | 190272 | -0.81% |
| 17 Nov 2025 | 133.95 | 132.28 | 138.90 | 128.23 | 624123 | 1.51% |
| 14 Nov 2025 | 131.96 | 136.20 | 136.20 | 131.00 | 165735 | -2.63% |
| 13 Nov 2025 | 135.53 | 136.80 | 138.20 | 134.89 | 381503 | -1.07% |
| 12 Nov 2025 | 136.99 | 133.40 | 138.40 | 132.93 | 1482313 | 6.45% |
| 11 Nov 2025 | 128.69 | 128.90 | 129.75 | 125.30 | 159145 | 1.13% |
| 10 Nov 2025 | 127.25 | 128.95 | 130.10 | 126.25 | 132394 | -1.23% |
| 07 Nov 2025 | 128.84 | 124.45 | 129.35 | 123.15 | 248515 | 3.38% |
| 06 Nov 2025 | 124.63 | 127.99 | 128.86 | 124.25 | 264218 | -2.47% |
| 04 Nov 2025 | 127.79 | 130.89 | 132.50 | 127.00 | 227647 | -2.37% |
| 03 Nov 2025 | 130.89 | 130.10 | 132.03 | 130.10 | 147972 | -0.37% |
| 31 Oct 2025 | 131.37 | 133.95 | 134.29 | 130.10 | 166623 | -0.86% |
| 30 Oct 2025 | 132.51 | 133.00 | 135.00 | 132.20 | 128420 | -1.35% |
| 29 Oct 2025 | 134.32 | 131.25 | 136.43 | 130.50 | 272427 | 2.75% |
| 28 Oct 2025 | 130.72 | 131.00 | 132.77 | 130.32 | 130627 | -0.19% |
| 27 Oct 2025 | 130.97 | 133.20 | 133.51 | 130.50 | 121638 | -0.34% |
| 24 Oct 2025 | 131.42 | 133.28 | 134.28 | 130.60 | 146219 | -0.90% |
| 23 Oct 2025 | 132.62 | 136.40 | 137.00 | 131.90 | 177166 | -2.53% |
| 21 Oct 2025 | 136.06 | 132.00 | 137.63 | 132.00 | 160626 | 3.64% |
| 20 Oct 2025 | 131.28 | 132.39 | 132.39 | 130.00 | 118899 | -0.15% |
| 17 Oct 2025 | 131.48 | 132.00 | 133.70 | 130.00 | 149791 | -1.12% |
| 16 Oct 2025 | 132.97 | 133.00 | 135.74 | 131.91 | 133301 | -0.11% |
| 15 Oct 2025 | 133.11 | 130.65 | 133.68 | 130.50 | 136683 | 2.00% |
| 14 Oct 2025 | 130.50 | 134.40 | 135.69 | 129.90 | 329217 | -2.90% |
| 13 Oct 2025 | 134.40 | 136.50 | 137.00 | 134.00 | 214177 | -2.18% |
| 10 Oct 2025 | 137.40 | 137.40 | 138.94 | 135.45 | 192514 | 0.71% |
| 09 Oct 2025 | 136.43 | 136.98 | 138.49 | 135.10 | 164749 | -0.18% |
| 08 Oct 2025 | 136.67 | 139.00 | 140.47 | 136.05 | 222470 | -1.85% |
| 07 Oct 2025 | 139.25 | 142.77 | 143.85 | 138.50 | 377718 | -2.19% |
| 06 Oct 2025 | 142.37 | 143.75 | 145.72 | 141.60 | 257820 | -1.98% |
| 03 Oct 2025 | 145.24 | 144.50 | 147.00 | 143.15 | 192297 | 0.05% |
| 01 Oct 2025 | 145.17 | 143.65 | 145.90 | 141.90 | 265814 | 1.65% |
| 30 Sep 2025 | 142.82 | 142.40 | 145.52 | 140.72 | 408803 | 0.93% |
| 29 Sep 2025 | 141.50 | 140.40 | 143.80 | 139.00 | 469691 | 1.63% |
| 26 Sep 2025 | 139.23 | 143.41 | 145.00 | 138.00 | 317909 | -2.91% |
| 25 Sep 2025 | 143.41 | 147.15 | 148.25 | 143.00 | 245359 | -2.54% |
| 24 Sep 2025 | 147.15 | 144.19 | 148.90 | 142.05 | 448438 | 2.11% |
| 23 Sep 2025 | 144.11 | 149.50 | 149.88 | 143.10 | 418743 | -3.77% |
| 22 Sep 2025 | 149.76 | 142.00 | 152.98 | 141.50 | 1645163 | 5.65% |
| 19 Sep 2025 | 141.75 | 145.80 | 146.24 | 141.46 | 295553 | -3.09% |
| 18 Sep 2025 | 146.27 | 144.40 | 147.00 | 143.69 | 217061 | 2.00% |
| 17 Sep 2025 | 143.40 | 144.81 | 148.80 | 142.65 | 248540 | -0.99% |
| 16 Sep 2025 | 144.83 | 144.23 | 145.91 | 142.50 | 210455 | 0.91% |
| 15 Sep 2025 | 143.52 | 142.10 | 144.68 | 142.10 | 165028 | 1.00% |
| 12 Sep 2025 | 142.10 | 145.00 | 146.28 | 140.40 | 379854 | -2.03% |
| 11 Sep 2025 | 145.04 | 151.00 | 152.99 | 144.17 | 447209 | -3.50% |
| 10 Sep 2025 | 150.30 | 150.03 | 153.00 | 149.00 | 376638 | 0.08% |
| 09 Sep 2025 | 150.18 | 148.10 | 153.79 | 147.16 | 614580 | 1.06% |
| 08 Sep 2025 | 148.61 | 150.90 | 153.00 | 147.25 | 364447 | -0.29% |
| 05 Sep 2025 | 149.04 | 153.25 | 154.28 | 147.75 | 526966 | -1.78% |
| 04 Sep 2025 | 151.74 | 150.90 | 155.80 | 150.00 | 1274122 | 1.31% |
| 03 Sep 2025 | 149.78 | 150.00 | 151.49 | 147.20 | 897889 | 0.46% |
| 02 Sep 2025 | 149.09 | 143.10 | 150.00 | 142.98 | 1689414 | 6.91% |
| 01 Sep 2025 | 139.46 | 132.00 | 140.16 | 132.00 | 767721 | 6.79% |
| 29 Aug 2025 | 130.59 | 132.99 | 134.48 | 130.15 | 214948 | -1.66% |
| 28 Aug 2025 | 132.80 | 135.80 | 136.80 | 132.51 | 233386 | -1.31% |
| 26 Aug 2025 | 134.56 | 138.48 | 138.48 | 134.00 | 231317 | -2.33% |
| 25 Aug 2025 | 137.77 | 140.99 | 142.98 | 137.00 | 318685 | -2.18% |
| 22 Aug 2025 | 140.84 | 142.94 | 144.32 | 140.37 | 337617 | -1.27% |
| 21 Aug 2025 | 142.65 | 145.44 | 148.23 | 142.10 | 1106416 | -1.07% |
| 20 Aug 2025 | 144.20 | 141.70 | 145.14 | 139.03 | 1363770 | 2.58% |
| 19 Aug 2025 | 140.58 | 135.00 | 144.50 | 133.51 | 2510035 | 4.33% |
| 18 Aug 2025 | 134.74 | 129.00 | 135.81 | 128.00 | 1770540 | 7.10% |
| 14 Aug 2025 | 125.81 | 128.00 | 129.00 | 124.35 | 236936 | -2.96% |
| 13 Aug 2025 | 129.65 | 130.70 | 132.00 | 126.02 | 1533300 | 3.09% |
| 12 Aug 2025 | 125.76 | 122.99 | 127.00 | 122.61 | 301344 | 2.57% |
| 11 Aug 2025 | 122.61 | 117.10 | 125.49 | 116.50 | 571926 | 4.60% |
| 08 Aug 2025 | 117.22 | 118.99 | 118.99 | 115.90 | 116487 | -0.58% |
| 07 Aug 2025 | 117.90 | 115.35 | 118.99 | 113.76 | 169308 | 1.85% |
| 06 Aug 2025 | 115.76 | 118.50 | 119.30 | 115.13 | 166197 | -2.65% |
| 05 Aug 2025 | 118.91 | 117.61 | 119.63 | 117.16 | 147448 | 1.11% |
| 04 Aug 2025 | 117.61 | 119.50 | 119.87 | 116.90 | 220667 | -1.10% |
| 01 Aug 2025 | 118.92 | 119.00 | 120.99 | 118.00 | 145362 | -0.68% |
| 31 Jul 2025 | 119.74 | 119.60 | 121.95 | 118.00 | 293681 | -2.31% |
| 30 Jul 2025 | 122.57 | 122.98 | 123.33 | 121.33 | 180262 | 0.26% |
| 29 Jul 2025 | 122.25 | 123.99 | 123.99 | 121.71 | 174196 | 0.00% |
| 28 Jul 2025 | 122.25 | 123.50 | 124.69 | 122.00 | 176376 | -0.54% |
| 25 Jul 2025 | 122.91 | 125.00 | 126.89 | 122.50 | 314965 | -1.17% |
| 24 Jul 2025 | 124.37 | 125.97 | 126.45 | 123.80 | 192265 | -0.76% |
| 23 Jul 2025 | 125.32 | 128.34 | 129.10 | 124.91 | 313077 | -1.93% |
| 22 Jul 2025 | 127.78 | 128.00 | 129.80 | 126.91 | 229555 | 0.30% |
| 21 Jul 2025 | 127.40 | 128.89 | 130.20 | 126.25 | 431493 | -1.09% |
| 18 Jul 2025 | 128.81 | 131.99 | 133.18 | 128.40 | 354464 | -2.28% |
| 17 Jul 2025 | 131.82 | 133.25 | 133.53 | 130.70 | 367416 | -1.31% |
| 16 Jul 2025 | 133.57 | 131.25 | 135.80 | 130.46 | 1233109 | 2.89% |
| 15 Jul 2025 | 129.82 | 122.75 | 130.95 | 122.75 | 1781402 | 5.85% |
| 14 Jul 2025 | 122.65 | 123.10 | 125.33 | 121.36 | 325794 | 0.14% |
| 11 Jul 2025 | 122.48 | 121.31 | 123.06 | 120.96 | 161888 | 0.11% |
| 10 Jul 2025 | 122.35 | 122.85 | 123.49 | 121.85 | 146483 | 0.07% |
| 09 Jul 2025 | 122.27 | 122.86 | 125.25 | 122.01 | 591528 | -0.48% |
| 08 Jul 2025 | 122.86 | 122.85 | 123.30 | 120.80 | 222923 | 0.38% |
| 07 Jul 2025 | 122.39 | 121.95 | 124.05 | 121.10 | 291109 | 0.85% |
| 04 Jul 2025 | 121.36 | 122.62 | 123.45 | 120.50 | 308012 | -1.16% |
| 03 Jul 2025 | 122.78 | 122.70 | 123.75 | 122.27 | 224342 | -0.18% |
| 02 Jul 2025 | 123.00 | 124.39 | 124.89 | 121.59 | 305894 | -0.76% |
| 01 Jul 2025 | 123.94 | 126.51 | 127.07 | 123.53 | 309447 | -1.56% |
| 30 Jun 2025 | 125.91 | 123.78 | 126.80 | 123.75 | 315521 | 2.22% |
| 27 Jun 2025 | 123.18 | 123.90 | 126.02 | 122.80 | 688390 | -0.11% |
| 26 Jun 2025 | 123.31 | 125.45 | 126.29 | 122.70 | 443172 | -1.29% |
| 25 Jun 2025 | 124.92 | 126.80 | 128.50 | 124.70 | 842023 | -0.14% |
| 24 Jun 2025 | 125.09 | 126.80 | 128.60 | 124.51 | 330367 | 0.64% |
| 23 Jun 2025 | 124.30 | 122.50 | 125.50 | 122.50 | 290014 | -0.37% |
| 20 Jun 2025 | 124.76 | 122.89 | 125.89 | 121.51 | 287782 | 1.52% |
| 19 Jun 2025 | 122.89 | 125.00 | 126.36 | 121.75 | 377810 | -1.69% |
| 18 Jun 2025 | 125.00 | 126.40 | 127.79 | 124.51 | 455891 | -0.85% |
| 17 Jun 2025 | 126.07 | 131.68 | 132.86 | 125.35 | 854899 | -4.15% |
| 16 Jun 2025 | 131.53 | 135.37 | 136.91 | 131.00 | 556147 | -2.74% |
| 13 Jun 2025 | 135.23 | 134.00 | 136.44 | 133.60 | 431586 | -2.22% |
| 12 Jun 2025 | 138.30 | 142.80 | 143.35 | 137.55 | 430248 | -2.82% |
| 11 Jun 2025 | 142.31 | 138.80 | 147.89 | 138.79 | 1495434 | 3.00% |
| 10 Jun 2025 | 138.17 | 142.49 | 143.65 | 135.89 | 843531 | -2.66% |
| 09 Jun 2025 | 141.95 | 139.80 | 144.11 | 138.90 | 1260080 | 1.42% |
| 06 Jun 2025 | 139.96 | 143.00 | 143.99 | 139.40 | 709886 | -1.29% |
| 05 Jun 2025 | 141.79 | 134.50 | 143.50 | 134.21 | 1525597 | 6.13% |
| 04 Jun 2025 | 133.60 | 132.50 | 135.00 | 130.82 | 263054 | 0.78% |
| 03 Jun 2025 | 132.56 | 133.49 | 135.48 | 131.64 | 220880 | -0.54% |
| 02 Jun 2025 | 133.28 | 133.61 | 136.72 | 132.20 | 278999 | -0.52% |
| 30 May 2025 | 133.97 | 135.95 | 137.70 | 133.47 | 211949 | -0.76% |
| 29 May 2025 | 135.00 | 137.00 | 138.37 | 134.26 | 308456 | -1.00% |
| 28 May 2025 | 136.37 | 138.85 | 138.85 | 136.00 | 239092 | -1.20% |
| 27 May 2025 | 138.03 | 139.99 | 140.87 | 137.10 | 314573 | -1.24% |
| 26 May 2025 | 139.77 | 139.19 | 141.02 | 137.80 | 305423 | 0.92% |
| 23 May 2025 | 138.49 | 140.18 | 140.43 | 137.50 | 282141 | -1.21% |
| 22 May 2025 | 140.19 | 138.10 | 141.80 | 138.10 | 380671 | 0.50% |
| 21 May 2025 | 139.49 | 138.10 | 140.70 | 137.49 | 556821 | 0.96% |
| 20 May 2025 | 138.17 | 139.95 | 140.50 | 134.79 | 689777 | -0.64% |
| 19 May 2025 | 139.06 | 137.34 | 144.00 | 136.62 | 932835 | 2.05% |
| 16 May 2025 | 136.27 | 135.85 | 138.20 | 135.03 | 427116 | 0.97% |
| 15 May 2025 | 134.96 | 135.90 | 138.59 | 134.10 | 361912 | -0.21% |
| 14 May 2025 | 135.25 | 137.87 | 137.87 | 134.10 | 430884 | -1.90% |
| 13 May 2025 | 137.87 | 129.70 | 139.50 | 129.70 | 1631718 | 6.51% |
| 12 May 2025 | 129.44 | 128.70 | 132.01 | 127.36 | 854958 | 4.90% |
| 09 May 2025 | 123.39 | 120.25 | 125.57 | 120.02 | 550337 | -1.52% |
| 08 May 2025 | 125.30 | 129.00 | 130.90 | 124.01 | 589922 | -2.75% |
| 07 May 2025 | 128.84 | 128.00 | 130.79 | 123.90 | 1010172 | 0.37% |
| 06 May 2025 | 128.36 | 140.00 | 143.96 | 127.15 | 8107603 | 1.08% |
| 05 May 2025 | 126.99 | 120.98 | 129.80 | 118.98 | 905495 | 6.00% |
| 02 May 2025 | 119.80 | 122.10 | 124.83 | 119.10 | 349857 | -1.02% |
| 30 Apr 2025 | 121.03 | 122.35 | 123.00 | 120.00 | 284175 | -2.03% |
| 29 Apr 2025 | 123.54 | 124.40 | 127.09 | 122.20 | 286213 | 0.06% |
| 28 Apr 2025 | 123.47 | 122.67 | 124.80 | 120.15 | 259352 | 0.65% |
| 25 Apr 2025 | 122.67 | 128.00 | 128.51 | 121.50 | 398828 | -4.06% |
| 24 Apr 2025 | 127.86 | 127.05 | 131.98 | 127.05 | 294153 | -0.81% |
| 23 Apr 2025 | 128.91 | 130.50 | 130.58 | 127.05 | 371171 | -0.20% |
| 22 Apr 2025 | 129.17 | 128.00 | 132.89 | 126.51 | 540771 | 1.70% |
| 21 Apr 2025 | 127.01 | 127.96 | 127.96 | 126.14 | 407122 | 0.02% |
| 17 Apr 2025 | 126.98 | 128.91 | 130.40 | 126.70 | 473497 | -1.92% |
| 16 Apr 2025 | 129.47 | 129.00 | 132.92 | 128.00 | 491965 | -0.26% |
| 15 Apr 2025 | 129.81 | 126.90 | 130.25 | 126.21 | 288418 | 4.35% |
| 11 Apr 2025 | 124.40 | 122.00 | 126.24 | 122.00 | 381549 | 3.72% |
| 09 Apr 2025 | 119.94 | 123.00 | 123.75 | 118.18 | 306173 | -1.88% |
| 08 Apr 2025 | 122.24 | 128.50 | 128.50 | 121.35 | 319013 | 0.87% |
| 07 Apr 2025 | 121.18 | 108.00 | 122.60 | 105.00 | 707206 | -3.40% |
| 04 Apr 2025 | 125.45 | 129.00 | 129.19 | 123.25 | 710536 | -3.10% |
| 03 Apr 2025 | 129.46 | 127.00 | 131.00 | 126.03 | 468769 | 1.06% |
| 02 Apr 2025 | 128.10 | 129.65 | 131.59 | 125.74 | 809370 | -1.85% |
| 01 Apr 2025 | 130.52 | 119.70 | 133.40 | 119.10 | 1411675 | 9.61% |
| 28 Mar 2025 | 119.08 | 124.30 | 127.33 | 116.99 | 648006 | -2.77% |
| 27 Mar 2025 | 122.47 | 123.00 | 125.75 | 121.17 | 898410 | -1.20% |
| 26 Mar 2025 | 123.96 | 130.55 | 132.49 | 122.71 | 889425 | -5.29% |
| 25 Mar 2025 | 130.89 | 136.90 | 137.64 | 130.10 | 900211 | -3.02% |
| 24 Mar 2025 | 134.97 | 124.90 | 136.90 | 124.90 | 1392461 | 9.07% |
| 21 Mar 2025 | 123.75 | 120.70 | 125.25 | 119.33 | 622909 | 2.81% |
| 20 Mar 2025 | 120.37 | 123.00 | 124.86 | 119.66 | 576155 | -0.54% |
| 19 Mar 2025 | 121.02 | 116.44 | 122.80 | 116.40 | 1438587 | 4.73% |
| 18 Mar 2025 | 115.55 | 113.80 | 117.90 | 112.27 | 1008776 | 4.90% |
| 17 Mar 2025 | 110.15 | 109.45 | 115.50 | 108.90 | 807303 | 1.59% |
| 13 Mar 2025 | 108.43 | 106.55 | 110.98 | 106.27 | 528396 | 2.31% |
| 12 Mar 2025 | 105.98 | 107.50 | 108.30 | 104.50 | 469095 | -0.25% |
| 11 Mar 2025 | 106.25 | 102.00 | 107.89 | 100.23 | 715105 | 1.84% |
| 10 Mar 2025 | 104.33 | 111.61 | 113.81 | 103.10 | 519668 | -6.92% |
| 07 Mar 2025 | 112.09 | 113.00 | 115.95 | 111.50 | 636565 | -0.81% |
| 06 Mar 2025 | 113.00 | 109.00 | 116.00 | 108.17 | 844249 | 5.43% |
| 05 Mar 2025 | 107.18 | 107.00 | 109.25 | 105.01 | 634769 | 1.60% |
| 04 Mar 2025 | 105.49 | 102.00 | 106.19 | 99.21 | 550538 | 2.42% |
| 03 Mar 2025 | 103.00 | 108.62 | 109.79 | 96.03 | 1677404 | -3.53% |
| 28 Feb 2025 | 106.77 | 107.10 | 110.09 | 106.00 | 624830 | -2.25% |
| 27 Feb 2025 | 109.23 | 115.68 | 116.49 | 108.00 | 694091 | -4.93% |
| 25 Feb 2025 | 114.89 | 113.99 | 117.59 | 113.13 | 313257 | 0.98% |
| 24 Feb 2025 | 113.78 | 116.50 | 117.04 | 112.62 | 502104 | -2.97% |
| 21 Feb 2025 | 117.26 | 121.60 | 123.94 | 116.20 | 550391 | -3.02% |
| 20 Feb 2025 | 120.91 | 117.00 | 122.68 | 114.32 | 933778 | 3.55% |
| 19 Feb 2025 | 116.77 | 114.76 | 119.22 | 113.96 | 604405 | 1.76% |
| 18 Feb 2025 | 114.75 | 117.89 | 119.80 | 113.23 | 537281 | -2.66% |
| 17 Feb 2025 | 117.88 | 117.00 | 121.00 | 113.00 | 1087533 | -0.32% |
| 14 Feb 2025 | 118.26 | 126.56 | 127.93 | 117.20 | 964571 | -6.09% |
| 13 Feb 2025 | 125.93 | 128.51 | 132.65 | 125.00 | 970126 | -2.11% |
| 12 Feb 2025 | 128.64 | 131.00 | 132.34 | 125.25 | 957868 | -0.89% |
| 11 Feb 2025 | 129.80 | 136.40 | 136.90 | 128.20 | 801389 | -3.88% |
| 10 Feb 2025 | 135.04 | 150.74 | 152.00 | 133.60 | 1380352 | -10.40% |
| 07 Feb 2025 | 150.72 | 155.56 | 156.34 | 149.05 | 281948 | -3.11% |
| 06 Feb 2025 | 155.56 | 158.00 | 159.84 | 154.80 | 253125 | -1.20% |
| 05 Feb 2025 | 157.45 | 158.03 | 160.20 | 155.10 | 373097 | 0.69% |
| 04 Feb 2025 | 156.37 | 154.80 | 158.40 | 153.18 | 484017 | 2.67% |
| 03 Feb 2025 | 152.31 | 155.01 | 164.90 | 149.83 | 1125369 | -4.23% |
| 01 Feb 2025 | 159.04 | 153.80 | 164.00 | 151.25 | 2409511 | 10.14% |
| 31 Jan 2025 | 144.40 | 139.99 | 145.48 | 139.21 | 341370 | 4.18% |
| 30 Jan 2025 | 138.61 | 139.80 | 144.60 | 136.90 | 593186 | 0.64% |
| 29 Jan 2025 | 137.73 | 132.75 | 141.60 | 132.75 | 541088 | 3.93% |
| 28 Jan 2025 | 132.52 | 135.00 | 136.87 | 125.50 | 556562 | -1.86% |
| 27 Jan 2025 | 135.03 | 138.65 | 140.22 | 134.00 | 524203 | -4.65% |
| 24 Jan 2025 | 141.62 | 148.00 | 148.85 | 141.00 | 390859 | -3.62% |
| 23 Jan 2025 | 146.94 | 150.00 | 152.95 | 145.50 | 388671 | -2.47% |
| 22 Jan 2025 | 150.66 | 160.01 | 160.50 | 150.00 | 578404 | -6.39% |
| 21 Jan 2025 | 160.94 | 159.75 | 163.54 | 159.44 | 282627 | 1.06% |
| 20 Jan 2025 | 159.25 | 158.50 | 159.80 | 155.99 | 254212 | 0.73% |
| 17 Jan 2025 | 158.09 | 157.00 | 159.50 | 154.12 | 191548 | 1.20% |
| 16 Jan 2025 | 156.22 | 155.40 | 158.70 | 155.40 | 195306 | 1.71% |
| 15 Jan 2025 | 153.60 | 153.30 | 159.49 | 151.20 | 510140 | 0.97% |
| 14 Jan 2025 | 152.12 | 151.95 | 154.74 | 148.21 | 418856 | 1.62% |
| 13 Jan 2025 | 149.69 | 155.50 | 157.90 | 148.20 | 429897 | -4.79% |
| 10 Jan 2025 | 157.22 | 163.61 | 163.68 | 156.25 | 472629 | -4.09% |
| 09 Jan 2025 | 163.92 | 164.98 | 166.47 | 163.00 | 276845 | -0.46% |
| 08 Jan 2025 | 164.67 | 165.61 | 165.96 | 163.12 | 220343 | -0.57% |
| 07 Jan 2025 | 165.61 | 163.24 | 167.85 | 163.01 | 435583 | 1.96% |
| 06 Jan 2025 | 162.43 | 169.91 | 170.44 | 161.04 | 584702 | -4.41% |
| 03 Jan 2025 | 169.92 | 172.40 | 172.95 | 169.50 | 282319 | -1.09% |
| 02 Jan 2025 | 171.80 | 174.35 | 175.30 | 171.15 | 270768 | -1.03% |
| 01 Jan 2025 | 173.58 | 168.00 | 174.60 | 168.00 | 412819 | 3.09% |
| 31 Dec 2024 | 168.37 | 168.51 | 169.70 | 166.97 | 192830 | -0.23% |
| 30 Dec 2024 | 168.75 | 169.03 | 171.39 | 167.10 | 345313 | -0.21% |
| 27 Dec 2024 | 169.11 | 169.99 | 172.19 | 168.10 | 329515 | 0.08% |
| 26 Dec 2024 | 168.97 | 171.36 | 173.50 | 167.12 | 431871 | -1.20% |
| 24 Dec 2024 | 171.02 | 161.00 | 174.60 | 161.00 | 1335929 | 5.63% |
| 23 Dec 2024 | 161.91 | 166.97 | 168.40 | 161.00 | 596063 | -2.02% |
| 20 Dec 2024 | 165.24 | 169.14 | 169.93 | 165.00 | 619611 | -2.31% |
| 19 Dec 2024 | 169.14 | 169.85 | 172.00 | 167.00 | 853561 | -1.99% |
| 18 Dec 2024 | 172.58 | 173.86 | 175.33 | 171.65 | 629953 | -0.79% |
| 17 Dec 2024 | 173.95 | 178.42 | 179.98 | 173.00 | 786443 | -2.51% |
| 16 Dec 2024 | 178.43 | 179.70 | 181.98 | 178.00 | 454263 | -0.31% |
| 13 Dec 2024 | 178.99 | 178.70 | 179.70 | 175.40 | 612211 | -0.49% |
| 12 Dec 2024 | 179.88 | 187.49 | 187.49 | 179.51 | 859315 | -3.57% |
| 11 Dec 2024 | 186.53 | 184.45 | 189.22 | 184.06 | 1194334 | 1.47% |
| 10 Dec 2024 | 183.82 | 191.89 | 192.50 | 183.13 | 1043683 | -4.03% |
| 09 Dec 2024 | 191.54 | 194.00 | 197.50 | 190.90 | 856743 | -1.27% |
| 06 Dec 2024 | 194.00 | 193.40 | 197.60 | 190.00 | 1038894 | 0.98% |
| 05 Dec 2024 | 192.12 | 189.00 | 196.79 | 189.00 | 2314569 | 2.63% |
| 04 Dec 2024 | 187.20 | 186.75 | 188.79 | 185.10 | 567164 | 0.68% |
| 03 Dec 2024 | 185.93 | 185.00 | 187.48 | 184.94 | 480656 | 1.22% |
| 02 Dec 2024 | 183.69 | 178.00 | 189.00 | 176.80 | 1615688 | 3.23% |
| 29 Nov 2024 | 177.94 | 181.00 | 182.60 | 176.91 | 708149 | -1.23% |
| 28 Nov 2024 | 180.16 | 181.40 | 187.40 | 179.10 | 1198211 | 0.14% |
| 27 Nov 2024 | 179.91 | 175.80 | 181.00 | 174.12 | 776316 | 2.89% |
| 26 Nov 2024 | 174.86 | 173.99 | 178.50 | 173.08 | 764435 | 0.97% |
| 25 Nov 2024 | 173.18 | 176.50 | 178.10 | 172.00 | 775041 | 0.27% |
| 22 Nov 2024 | 172.72 | 174.70 | 175.65 | 172.20 | 575471 | -0.38% |
| 21 Nov 2024 | 173.38 | 174.75 | 178.60 | 171.41 | 801980 | -0.89% |
| 19 Nov 2024 | 174.93 | 176.20 | 181.00 | 173.55 | 1379484 | -0.72% |
| 18 Nov 2024 | 176.20 | 184.90 | 185.50 | 175.85 | 871489 | -4.58% |
| 14 Nov 2024 | 184.65 | 184.32 | 187.00 | 182.50 | 1122532 | 0.18% |
| 13 Nov 2024 | 184.32 | 192.00 | 192.79 | 183.00 | 1116907 | -4.71% |
| 12 Nov 2024 | 193.44 | 198.95 | 200.95 | 192.23 | 1051497 | -1.80% |
| 11 Nov 2024 | 196.98 | 206.00 | 207.50 | 196.31 | 1421849 | -3.86% |
| 08 Nov 2024 | 204.89 | 204.99 | 209.39 | 201.03 | 1077047 | 1.19% |
| 07 Nov 2024 | 202.48 | 207.00 | 218.50 | 201.00 | 3685760 | -1.20% |
| 06 Nov 2024 | 204.93 | 200.40 | 207.40 | 199.12 | 898216 | 3.05% |
| 05 Nov 2024 | 198.87 | 195.70 | 201.29 | 195.21 | 479655 | 1.12% |
| 04 Nov 2024 | 196.66 | 202.90 | 203.19 | 193.87 | 624418 | -2.60% |
| 01 Nov 2024 | 201.91 | 199.75 | 202.65 | 199.74 | 265728 | 2.01% |
| 31 Oct 2024 | 197.94 | 199.61 | 200.26 | 196.70 | 508017 | -0.44% |
| 30 Oct 2024 | 198.81 | 196.10 | 204.00 | 195.70 | 1047304 | 1.51% |
| 29 Oct 2024 | 195.86 | 206.95 | 214.90 | 192.40 | 2454786 | -1.16% |
| 28 Oct 2024 | 198.15 | 198.70 | 203.01 | 195.49 | 598075 | 1.51% |
| 25 Oct 2024 | 195.21 | 198.32 | 198.50 | 192.00 | 535060 | -0.91% |
| 24 Oct 2024 | 197.00 | 199.30 | 204.00 | 196.25 | 645771 | -0.30% |
| 23 Oct 2024 | 197.59 | 197.01 | 201.50 | 192.60 | 730960 | 1.08% |
| 22 Oct 2024 | 195.47 | 200.90 | 203.00 | 194.40 | 1066125 | -3.01% |
| 21 Oct 2024 | 201.53 | 210.90 | 211.91 | 200.00 | 565915 | -4.00% |
| 18 Oct 2024 | 209.92 | 212.00 | 213.29 | 205.01 | 678982 | -1.29% |
| 17 Oct 2024 | 212.67 | 219.90 | 220.84 | 212.00 | 451727 | -2.69% |
| 16 Oct 2024 | 218.54 | 218.00 | 223.90 | 214.30 | 1054358 | 0.77% |
| 15 Oct 2024 | 216.88 | 215.80 | 218.23 | 211.11 | 837460 | 1.11% |
| 14 Oct 2024 | 214.49 | 209.75 | 215.40 | 207.20 | 1097880 | 3.27% |
| 11 Oct 2024 | 207.70 | 210.50 | 211.33 | 205.55 | 421814 | -0.74% |
| 10 Oct 2024 | 209.24 | 213.90 | 214.34 | 208.60 | 468091 | -1.72% |
| 09 Oct 2024 | 212.91 | 208.90 | 215.27 | 208.06 | 1135940 | 3.18% |
| 08 Oct 2024 | 206.35 | 195.10 | 212.00 | 195.00 | 1190655 | 5.16% |
| 07 Oct 2024 | 196.22 | 208.54 | 209.95 | 194.00 | 1447313 | -4.50% |
| 04 Oct 2024 | 205.47 | 207.00 | 211.70 | 201.50 | 887162 | -0.64% |
| 03 Oct 2024 | 206.79 | 209.00 | 212.39 | 206.00 | 713366 | -3.12% |
| 01 Oct 2024 | 213.44 | 211.40 | 216.00 | 211.20 | 902240 | 1.16% |
| 30 Sep 2024 | 210.99 | 213.50 | 215.56 | 210.21 | 560765 | -2.10% |
| 27 Sep 2024 | 215.51 | 216.92 | 221.50 | 212.94 | 1164521 | -0.65% |
| 26 Sep 2024 | 216.92 | 213.00 | 221.90 | 212.41 | 1418504 | 2.05% |
| 25 Sep 2024 | 212.56 | 213.20 | 216.00 | 209.21 | 1379691 | -0.23% |
| 24 Sep 2024 | 213.06 | 219.99 | 220.00 | 212.00 | 971343 | -2.76% |
| 23 Sep 2024 | 219.10 | 226.80 | 228.00 | 218.12 | 1293739 | -2.70% |
| 20 Sep 2024 | 225.18 | 216.99 | 228.75 | 215.69 | 2322059 | 5.09% |
| 19 Sep 2024 | 214.28 | 224.65 | 228.84 | 210.89 | 2103320 | -3.65% |
| 18 Sep 2024 | 222.39 | 231.77 | 234.67 | 220.50 | 2045595 | -3.46% |
| 17 Sep 2024 | 230.37 | 242.55 | 243.00 | 228.60 | 2142288 | -4.99% |
| 16 Sep 2024 | 242.47 | 242.65 | 246.75 | 234.24 | 3152409 | 0.46% |
| 13 Sep 2024 | 241.36 | 225.01 | 250.65 | 223.45 | 12317147 | 7.51% |
| 12 Sep 2024 | 224.49 | 229.15 | 229.15 | 221.01 | 1295073 | -1.01% |
| 11 Sep 2024 | 226.78 | 226.75 | 231.80 | 220.49 | 2822403 | 0.84% |
| 10 Sep 2024 | 224.89 | 219.59 | 233.45 | 217.00 | 7080033 | 3.80% |
| 09 Sep 2024 | 216.65 | 197.65 | 220.59 | 190.73 | 8814427 | 9.84% |
| 06 Sep 2024 | 197.25 | 203.95 | 204.89 | 194.81 | 1626821 | -2.93% |
| 05 Sep 2024 | 203.21 | 207.00 | 208.79 | 202.40 | 1357165 | -0.49% |
| 04 Sep 2024 | 204.22 | 200.05 | 209.40 | 199.52 | 3067200 | 0.10% |
| 03 Sep 2024 | 204.02 | 210.90 | 212.86 | 203.25 | 2158589 | -3.59% |
| 02 Sep 2024 | 211.62 | 222.50 | 225.90 | 211.00 | 4307243 | -3.49% |
| 30 Aug 2024 | 219.28 | 209.00 | 232.25 | 204.61 | 9958731 | 6.28% |
| 29 Aug 2024 | 206.32 | 212.00 | 214.28 | 205.40 | 2096468 | -2.50% |
| 28 Aug 2024 | 211.60 | 219.50 | 219.66 | 211.00 | 3423808 | -2.57% |
| 27 Aug 2024 | 217.19 | 215.00 | 223.80 | 215.00 | 3114861 | 1.53% |
| 26 Aug 2024 | 213.92 | 226.99 | 227.59 | 213.00 | 3325224 | -5.36% |
| 23 Aug 2024 | 226.03 | 226.40 | 234.30 | 221.41 | 3797794 | 1.98% |
| 22 Aug 2024 | 221.65 | 231.00 | 231.40 | 218.51 | 3141242 | -2.78% |
| 21 Aug 2024 | 227.99 | 241.80 | 241.80 | 225.50 | 5451518 | -4.37% |
| 20 Aug 2024 | 238.41 | 240.00 | 263.99 | 231.11 | 27871404 | 4.79% |
| 19 Aug 2024 | 227.52 | 187.10 | 227.52 | 187.10 | 14174307 | 20.00% |
| 16 Aug 2024 | 189.60 | 198.00 | 201.00 | 188.50 | 3143956 | -3.38% |
| 14 Aug 2024 | 196.23 | 215.00 | 216.80 | 195.00 | 5723075 | -6.59% |
