UNIMECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 904.90 | 924.45 | 924.45 | 900.00 | 47747 | -0.37% |
| 18 Dec 2025 | 908.25 | 920.00 | 920.30 | 896.30 | 80499 | -1.12% |
| 17 Dec 2025 | 918.55 | 950.05 | 967.00 | 910.00 | 210539 | 1.15% |
| 16 Dec 2025 | 908.10 | 932.85 | 935.80 | 902.00 | 69391 | -2.48% |
| 15 Dec 2025 | 931.20 | 950.00 | 950.55 | 929.00 | 45678 | -1.38% |
| 12 Dec 2025 | 944.20 | 955.00 | 975.00 | 925.25 | 54373 | 0.24% |
| 11 Dec 2025 | 941.90 | 951.45 | 958.95 | 937.05 | 26494 | 0.24% |
| 10 Dec 2025 | 939.60 | 982.60 | 982.60 | 938.00 | 44994 | -3.43% |
| 09 Dec 2025 | 973.00 | 928.75 | 980.00 | 928.75 | 58650 | 3.29% |
| 08 Dec 2025 | 942.00 | 990.40 | 1005.00 | 929.55 | 57520 | -4.69% |
| 05 Dec 2025 | 988.40 | 996.00 | 1019.95 | 984.10 | 44008 | -0.35% |
| 04 Dec 2025 | 991.90 | 994.50 | 1039.10 | 975.15 | 827123 | 2.11% |
| 03 Dec 2025 | 971.40 | 973.00 | 998.00 | 966.00 | 27484 | -0.25% |
| 02 Dec 2025 | 973.85 | 990.00 | 990.00 | 965.15 | 14719 | -0.87% |
| 01 Dec 2025 | 982.35 | 986.00 | 990.00 | 975.85 | 16181 | 0.43% |
| 28 Nov 2025 | 978.10 | 979.10 | 984.20 | 959.10 | 19711 | -0.10% |
| 27 Nov 2025 | 979.10 | 974.80 | 986.10 | 960.50 | 31769 | 1.47% |
| 26 Nov 2025 | 964.90 | 950.90 | 969.00 | 950.90 | 14654 | 2.32% |
| 25 Nov 2025 | 943.00 | 967.00 | 967.00 | 936.70 | 43027 | -3.31% |
| 24 Nov 2025 | 975.30 | 981.00 | 981.90 | 964.10 | 20518 | -0.51% |
| 21 Nov 2025 | 980.30 | 974.00 | 990.00 | 966.00 | 17237 | 0.35% |
| 20 Nov 2025 | 976.90 | 970.00 | 989.00 | 949.00 | 22094 | 0.71% |
| 19 Nov 2025 | 970.00 | 981.60 | 985.50 | 968.00 | 18486 | -1.18% |
| 18 Nov 2025 | 981.60 | 993.60 | 1004.00 | 978.40 | 18854 | -0.73% |
| 17 Nov 2025 | 988.80 | 1014.80 | 1014.90 | 986.00 | 32987 | -1.35% |
| 14 Nov 2025 | 1002.30 | 985.20 | 1006.00 | 985.20 | 35568 | 1.76% |
| 13 Nov 2025 | 985.00 | 990.00 | 1006.60 | 978.70 | 128663 | -1.78% |
| 12 Nov 2025 | 1002.80 | 1008.30 | 1021.90 | 1000.00 | 36793 | -0.06% |
| 11 Nov 2025 | 1003.40 | 1000.00 | 1015.00 | 995.00 | 27824 | 0.53% |
| 10 Nov 2025 | 998.10 | 988.90 | 1040.00 | 988.90 | 48073 | 1.02% |
| 07 Nov 2025 | 988.00 | 976.30 | 1008.80 | 956.40 | 31039 | 1.19% |
| 06 Nov 2025 | 976.40 | 999.80 | 1010.40 | 972.00 | 20662 | -2.03% |
| 04 Nov 2025 | 996.60 | 1005.60 | 1015.50 | 987.10 | 22744 | -1.56% |
| 03 Nov 2025 | 1012.40 | 1016.70 | 1027.80 | 1002.10 | 25428 | 0.24% |
| 31 Oct 2025 | 1010.00 | 1040.00 | 1040.00 | 985.50 | 54917 | -2.17% |
| 30 Oct 2025 | 1032.40 | 1034.90 | 1039.00 | 1010.80 | 28051 | 1.19% |
| 29 Oct 2025 | 1020.30 | 1057.00 | 1057.80 | 1005.50 | 50623 | -2.80% |
| 28 Oct 2025 | 1049.70 | 1056.10 | 1076.10 | 1032.00 | 58528 | 0.17% |
| 27 Oct 2025 | 1047.90 | 1038.80 | 1062.00 | 1033.60 | 60668 | 1.05% |
| 24 Oct 2025 | 1037.00 | 1043.00 | 1049.90 | 1022.10 | 49696 | 1.23% |
| 23 Oct 2025 | 1024.40 | 1009.90 | 1049.00 | 1009.90 | 128608 | 4.30% |
| 21 Oct 2025 | 982.20 | 977.90 | 989.90 | 969.20 | 60970 | 4.42% |
| 20 Oct 2025 | 940.60 | 950.80 | 955.00 | 932.50 | 17013 | -0.89% |
| 17 Oct 2025 | 949.00 | 968.80 | 973.20 | 941.10 | 29609 | -0.38% |
| 16 Oct 2025 | 952.60 | 964.80 | 974.10 | 949.00 | 35242 | 0.22% |
| 15 Oct 2025 | 950.50 | 925.00 | 958.00 | 925.00 | 27075 | 2.71% |
| 14 Oct 2025 | 925.40 | 941.30 | 957.20 | 922.90 | 30911 | -1.58% |
| 13 Oct 2025 | 940.30 | 963.00 | 965.00 | 936.00 | 30966 | -1.92% |
| 10 Oct 2025 | 958.70 | 969.00 | 981.20 | 951.10 | 26434 | 1.10% |
| 09 Oct 2025 | 948.30 | 949.90 | 956.90 | 940.00 | 25473 | 0.30% |
| 08 Oct 2025 | 945.50 | 967.90 | 970.90 | 943.00 | 34572 | -2.14% |
| 07 Oct 2025 | 966.20 | 968.80 | 990.00 | 960.00 | 56762 | 1.72% |
| 06 Oct 2025 | 949.90 | 971.00 | 983.90 | 940.40 | 159715 | -4.03% |
| 03 Oct 2025 | 989.80 | 989.80 | 1015.80 | 989.80 | 121629 | -4.99% |
| 01 Oct 2025 | 1041.80 | 1024.50 | 1045.00 | 1021.00 | 28119 | 1.64% |
| 30 Sep 2025 | 1025.00 | 1032.60 | 1052.20 | 1015.10 | 35171 | 0.23% |
| 29 Sep 2025 | 1022.60 | 1057.50 | 1063.00 | 1011.00 | 66977 | -1.96% |
| 26 Sep 2025 | 1043.00 | 1077.00 | 1077.00 | 1040.00 | 46367 | -2.14% |
| 25 Sep 2025 | 1065.80 | 1044.20 | 1071.40 | 1037.20 | 50597 | 2.76% |
| 24 Sep 2025 | 1037.20 | 1049.00 | 1055.00 | 1033.00 | 37709 | -0.95% |
| 23 Sep 2025 | 1047.10 | 1067.00 | 1090.20 | 1042.00 | 62701 | -1.60% |
| 22 Sep 2025 | 1064.10 | 1119.80 | 1119.80 | 1059.60 | 75441 | -3.51% |
| 19 Sep 2025 | 1102.80 | 1097.10 | 1118.00 | 1085.80 | 45596 | 0.90% |
| 18 Sep 2025 | 1093.00 | 1118.20 | 1124.00 | 1087.00 | 74978 | -1.18% |
| 17 Sep 2025 | 1106.10 | 1105.00 | 1157.40 | 1086.00 | 308184 | 0.34% |
| 16 Sep 2025 | 1102.40 | 1090.00 | 1133.10 | 1060.20 | 365093 | 2.15% |
| 15 Sep 2025 | 1079.20 | 1074.10 | 1100.00 | 1057.00 | 78586 | 0.20% |
| 12 Sep 2025 | 1077.00 | 1050.10 | 1099.00 | 1033.70 | 93918 | 2.89% |
| 11 Sep 2025 | 1046.70 | 1099.90 | 1100.00 | 1040.00 | 56728 | -2.57% |
| 10 Sep 2025 | 1074.30 | 1060.10 | 1094.50 | 1050.70 | 69789 | 3.06% |
| 09 Sep 2025 | 1042.40 | 1049.80 | 1059.70 | 1010.00 | 74967 | -1.27% |
| 08 Sep 2025 | 1055.80 | 1043.00 | 1061.00 | 1021.00 | 29455 | 3.46% |
| 05 Sep 2025 | 1020.50 | 1040.90 | 1040.90 | 990.00 | 10612 | -0.33% |
| 04 Sep 2025 | 1023.90 | 1044.80 | 1078.00 | 1020.00 | 23640 | -1.42% |
| 03 Sep 2025 | 1038.70 | 1019.80 | 1044.00 | 1019.80 | 18899 | 1.11% |
| 02 Sep 2025 | 1027.30 | 1038.70 | 1056.30 | 1025.00 | 23647 | -1.10% |
| 01 Sep 2025 | 1038.70 | 1065.00 | 1067.80 | 1017.90 | 19485 | -0.80% |
| 29 Aug 2025 | 1047.10 | 1041.00 | 1060.00 | 1020.20 | 63382 | -0.06% |
| 28 Aug 2025 | 1047.70 | 1064.00 | 1070.00 | 1040.20 | 65367 | -0.86% |
| 26 Aug 2025 | 1056.80 | 1072.50 | 1072.80 | 1050.10 | 17073 | -1.17% |
| 25 Aug 2025 | 1069.30 | 1052.30 | 1098.80 | 1050.00 | 17738 | -1.20% |
| 22 Aug 2025 | 1082.30 | 1095.00 | 1099.50 | 1070.00 | 10883 | -0.86% |
| 21 Aug 2025 | 1091.70 | 1090.00 | 1109.00 | 1079.00 | 25643 | 1.68% |
| 20 Aug 2025 | 1073.70 | 1098.00 | 1105.00 | 1065.00 | 46310 | 0.21% |
| 19 Aug 2025 | 1071.40 | 1076.00 | 1079.60 | 1029.60 | 20366 | 1.51% |
| 18 Aug 2025 | 1055.50 | 1088.00 | 1099.90 | 1041.00 | 18722 | -1.02% |
| 14 Aug 2025 | 1066.40 | 1085.50 | 1100.00 | 1062.00 | 7842 | -1.21% |
| 13 Aug 2025 | 1079.50 | 1086.10 | 1096.10 | 1060.20 | 9614 | -1.19% |
| 12 Aug 2025 | 1092.50 | 1080.10 | 1108.80 | 1065.00 | 10735 | -0.61% |
| 11 Aug 2025 | 1099.20 | 1062.00 | 1120.00 | 1040.00 | 34101 | 2.31% |
| 08 Aug 2025 | 1074.40 | 1121.00 | 1121.00 | 1055.20 | 22145 | -3.27% |
| 07 Aug 2025 | 1110.70 | 1127.00 | 1127.00 | 1100.90 | 13458 | -0.94% |
| 06 Aug 2025 | 1121.20 | 1143.00 | 1150.00 | 1100.00 | 12684 | -0.88% |
| 05 Aug 2025 | 1131.20 | 1123.60 | 1149.40 | 1118.00 | 8281 | 1.16% |
| 04 Aug 2025 | 1118.20 | 1148.00 | 1150.00 | 1111.00 | 13525 | -0.70% |
| 01 Aug 2025 | 1126.10 | 1159.80 | 1159.80 | 1120.00 | 60756 | -2.67% |
| 31 Jul 2025 | 1157.00 | 1111.10 | 1162.00 | 1101.10 | 15887 | 0.45% |
| 30 Jul 2025 | 1151.80 | 1101.00 | 1153.00 | 1095.00 | 33870 | 4.54% |
| 29 Jul 2025 | 1101.80 | 1149.90 | 1165.00 | 1094.00 | 35112 | -4.26% |
| 28 Jul 2025 | 1150.80 | 1143.00 | 1160.00 | 1140.00 | 20309 | 0.17% |
| 25 Jul 2025 | 1148.80 | 1140.00 | 1168.90 | 1135.60 | 60097 | -3.89% |
| 24 Jul 2025 | 1195.30 | 1220.50 | 1236.30 | 1190.00 | 26875 | -2.02% |
| 23 Jul 2025 | 1219.90 | 1236.00 | 1239.70 | 1205.00 | 28990 | -0.34% |
| 22 Jul 2025 | 1224.10 | 1184.10 | 1236.00 | 1180.20 | 19629 | 2.96% |
| 21 Jul 2025 | 1188.90 | 1210.00 | 1210.70 | 1180.00 | 16884 | -1.23% |
| 18 Jul 2025 | 1203.70 | 1234.90 | 1234.90 | 1190.50 | 20311 | -1.08% |
| 17 Jul 2025 | 1216.90 | 1236.00 | 1241.00 | 1206.10 | 18030 | -1.55% |
| 16 Jul 2025 | 1236.00 | 1214.90 | 1244.90 | 1214.90 | 12993 | 1.78% |
| 15 Jul 2025 | 1214.40 | 1239.40 | 1255.00 | 1200.10 | 31599 | -2.45% |
| 14 Jul 2025 | 1244.90 | 1258.30 | 1280.00 | 1220.00 | 15648 | -0.30% |
| 11 Jul 2025 | 1248.60 | 1284.00 | 1289.90 | 1230.00 | 123407 | -2.45% |
| 10 Jul 2025 | 1280.00 | 1294.70 | 1294.90 | 1273.00 | 18796 | -0.26% |
| 09 Jul 2025 | 1283.30 | 1309.90 | 1315.00 | 1278.00 | 17417 | -1.06% |
| 08 Jul 2025 | 1297.00 | 1303.10 | 1324.90 | 1272.70 | 31304 | -0.47% |
| 07 Jul 2025 | 1303.10 | 1319.90 | 1325.00 | 1275.40 | 49545 | 0.87% |
| 04 Jul 2025 | 1291.80 | 1296.00 | 1320.00 | 1285.00 | 31642 | 0.09% |
| 03 Jul 2025 | 1290.60 | 1315.00 | 1315.00 | 1284.20 | 18409 | -0.68% |
| 02 Jul 2025 | 1299.40 | 1323.10 | 1323.10 | 1281.10 | 19385 | -1.04% |
| 01 Jul 2025 | 1313.00 | 1300.00 | 1324.00 | 1265.00 | 32138 | 0.70% |
| 30 Jun 2025 | 1303.90 | 1322.00 | 1340.00 | 1292.00 | 41748 | -1.04% |
| 27 Jun 2025 | 1317.60 | 1249.00 | 1318.20 | 1241.00 | 49680 | 4.95% |
| 26 Jun 2025 | 1255.50 | 1273.80 | 1290.00 | 1225.50 | 23324 | -1.44% |
| 25 Jun 2025 | 1273.80 | 1265.00 | 1299.90 | 1265.00 | 32501 | -0.89% |
| 24 Jun 2025 | 1285.30 | 1326.00 | 1350.00 | 1280.00 | 44971 | -3.01% |
| 23 Jun 2025 | 1325.20 | 1280.00 | 1330.00 | 1260.10 | 41066 | 2.96% |
| 20 Jun 2025 | 1287.10 | 1273.80 | 1300.00 | 1270.00 | 22099 | 0.73% |
| 19 Jun 2025 | 1277.80 | 1281.10 | 1325.00 | 1270.00 | 73914 | -2.26% |
| 18 Jun 2025 | 1307.30 | 1344.30 | 1344.30 | 1294.00 | 41572 | -2.92% |
| 17 Jun 2025 | 1346.60 | 1397.00 | 1397.00 | 1324.00 | 90996 | 0.52% |
| 16 Jun 2025 | 1339.60 | 1282.00 | 1339.60 | 1282.00 | 90971 | 4.99% |
| 13 Jun 2025 | 1275.90 | 1200.00 | 1277.90 | 1179.60 | 215368 | 4.83% |
| 12 Jun 2025 | 1217.10 | 1275.00 | 1286.20 | 1211.90 | 132140 | -4.59% |
| 11 Jun 2025 | 1275.60 | 1293.50 | 1320.90 | 1260.00 | 117761 | -1.38% |
| 10 Jun 2025 | 1293.50 | 1322.60 | 1337.90 | 1284.40 | 110590 | -1.70% |
| 09 Jun 2025 | 1315.90 | 1390.00 | 1396.90 | 1308.00 | 172240 | -3.60% |
| 06 Jun 2025 | 1365.10 | 1310.00 | 1365.10 | 1302.10 | 485605 | 5.00% |
| 05 Jun 2025 | 1300.10 | 1332.00 | 1332.00 | 1265.90 | 158264 | 0.06% |
| 04 Jun 2025 | 1299.30 | 1297.20 | 1350.80 | 1285.00 | 170108 | 0.95% |
| 03 Jun 2025 | 1287.10 | 1251.30 | 1307.00 | 1240.10 | 231759 | 3.38% |
| 02 Jun 2025 | 1245.00 | 1301.00 | 1301.00 | 1245.00 | 240413 | -5.00% |
| 30 May 2025 | 1310.50 | 1335.95 | 1362.00 | 1288.10 | 696512 | 1.01% |
| 29 May 2025 | 1297.45 | 1218.00 | 1297.45 | 1200.00 | 796707 | 10.00% |
| 28 May 2025 | 1179.50 | 1149.80 | 1179.50 | 1131.25 | 1032383 | 10.00% |
| 27 May 2025 | 1072.30 | 1080.00 | 1100.00 | 1058.00 | 188463 | 0.24% |
| 26 May 2025 | 1069.75 | 1057.00 | 1079.00 | 1032.80 | 139436 | 3.26% |
| 23 May 2025 | 1035.95 | 1064.95 | 1078.50 | 1033.00 | 124552 | -2.00% |
| 22 May 2025 | 1057.10 | 1038.00 | 1078.10 | 1035.00 | 107578 | 1.39% |
| 21 May 2025 | 1042.65 | 1026.95 | 1063.75 | 1017.85 | 117709 | 1.54% |
| 20 May 2025 | 1026.85 | 1090.95 | 1098.95 | 1019.00 | 137276 | -5.05% |
| 19 May 2025 | 1081.50 | 1123.00 | 1158.90 | 1074.00 | 260847 | -1.38% |
| 16 May 2025 | 1096.65 | 1048.00 | 1138.00 | 1032.30 | 421986 | 5.65% |
| 15 May 2025 | 1038.00 | 1047.00 | 1051.20 | 1024.90 | 105456 | 0.70% |
| 14 May 2025 | 1030.75 | 980.95 | 1074.55 | 980.95 | 333735 | 5.51% |
| 13 May 2025 | 976.90 | 958.00 | 980.00 | 945.10 | 106700 | 3.44% |
| 12 May 2025 | 944.45 | 950.00 | 961.90 | 936.10 | 89972 | 2.55% |
| 09 May 2025 | 921.00 | 890.00 | 929.95 | 870.00 | 113583 | 1.24% |
| 08 May 2025 | 909.75 | 904.00 | 928.00 | 901.25 | 89396 | 1.65% |
| 07 May 2025 | 895.00 | 898.75 | 918.00 | 885.25 | 117236 | -0.90% |
| 06 May 2025 | 903.15 | 940.00 | 943.00 | 900.00 | 78328 | -3.19% |
| 05 May 2025 | 932.95 | 925.00 | 939.00 | 907.00 | 75691 | 2.42% |
| 02 May 2025 | 910.95 | 926.00 | 929.00 | 905.05 | 108907 | -0.06% |
| 30 Apr 2025 | 911.50 | 955.00 | 978.00 | 899.90 | 159011 | -3.01% |
| 29 Apr 2025 | 939.75 | 906.40 | 952.35 | 894.80 | 460033 | 5.26% |
| 28 Apr 2025 | 892.80 | 920.00 | 930.00 | 889.00 | 310241 | -3.27% |
| 25 Apr 2025 | 922.95 | 981.00 | 989.95 | 915.00 | 287587 | -5.95% |
| 24 Apr 2025 | 981.30 | 1021.00 | 1031.95 | 971.35 | 103626 | -4.14% |
| 23 Apr 2025 | 1023.70 | 1045.00 | 1049.00 | 1013.05 | 84150 | -0.93% |
| 22 Apr 2025 | 1033.30 | 1050.00 | 1054.70 | 1026.00 | 80397 | -1.06% |
| 21 Apr 2025 | 1044.40 | 1065.00 | 1085.95 | 1039.95 | 120406 | -0.42% |
| 17 Apr 2025 | 1048.80 | 1075.00 | 1087.00 | 1045.00 | 119733 | -1.41% |
| 16 Apr 2025 | 1063.80 | 1015.00 | 1078.00 | 989.50 | 274767 | 6.91% |
| 15 Apr 2025 | 995.05 | 926.00 | 995.05 | 924.00 | 231905 | 10.00% |
| 11 Apr 2025 | 904.60 | 939.00 | 939.00 | 900.00 | 83659 | -0.02% |
| 09 Apr 2025 | 904.75 | 900.00 | 914.90 | 895.95 | 73044 | -0.34% |
| 08 Apr 2025 | 907.85 | 944.00 | 954.35 | 900.00 | 80639 | -1.47% |
| 07 Apr 2025 | 921.40 | 850.85 | 927.70 | 850.85 | 112330 | -2.53% |
| 04 Apr 2025 | 945.35 | 969.00 | 973.65 | 940.00 | 90084 | -2.03% |
| 03 Apr 2025 | 964.95 | 928.00 | 999.95 | 928.00 | 213046 | 2.13% |
| 02 Apr 2025 | 944.80 | 980.00 | 982.00 | 938.05 | 138154 | -2.49% |
| 01 Apr 2025 | 968.95 | 964.80 | 984.60 | 955.00 | 127286 | 0.12% |
| 28 Mar 2025 | 967.75 | 991.00 | 1021.00 | 963.40 | 171631 | -1.80% |
| 27 Mar 2025 | 985.45 | 980.00 | 1000.00 | 953.55 | 442759 | -2.49% |
| 26 Mar 2025 | 1010.60 | 971.00 | 1029.00 | 971.00 | 130712 | 3.15% |
| 25 Mar 2025 | 979.70 | 1050.00 | 1050.00 | 959.80 | 134894 | -4.64% |
| 24 Mar 2025 | 1027.40 | 1032.00 | 1073.80 | 1010.30 | 139064 | 1.82% |
| 21 Mar 2025 | 1009.05 | 960.00 | 1020.00 | 952.05 | 162977 | 6.76% |
| 20 Mar 2025 | 945.20 | 950.00 | 978.00 | 930.90 | 183140 | 0.62% |
| 19 Mar 2025 | 939.40 | 930.00 | 955.00 | 930.00 | 67800 | 1.18% |
| 18 Mar 2025 | 928.45 | 870.10 | 935.00 | 865.55 | 149912 | 7.90% |
| 17 Mar 2025 | 860.50 | 908.95 | 916.55 | 850.00 | 92154 | -4.43% |
| 13 Mar 2025 | 900.40 | 917.90 | 930.00 | 899.00 | 65302 | -1.01% |
| 12 Mar 2025 | 909.55 | 910.25 | 925.00 | 904.50 | 79847 | -1.07% |
| 11 Mar 2025 | 919.40 | 900.00 | 927.00 | 900.00 | 121868 | -0.76% |
| 10 Mar 2025 | 926.45 | 932.00 | 960.00 | 923.90 | 61382 | -0.90% |
| 07 Mar 2025 | 934.90 | 935.55 | 954.00 | 930.10 | 66234 | -0.95% |
| 06 Mar 2025 | 943.85 | 959.00 | 972.90 | 935.10 | 67978 | -0.70% |
| 05 Mar 2025 | 950.50 | 923.15 | 965.00 | 918.70 | 112896 | 3.47% |
| 04 Mar 2025 | 918.65 | 950.00 | 970.00 | 910.10 | 322167 | -3.81% |
| 03 Mar 2025 | 955.00 | 929.70 | 980.00 | 887.00 | 161816 | 4.48% |
| 28 Feb 2025 | 914.05 | 942.10 | 944.95 | 905.00 | 163263 | -2.96% |
| 27 Feb 2025 | 941.95 | 975.00 | 984.85 | 922.10 | 117575 | -3.56% |
| 25 Feb 2025 | 976.75 | 1001.00 | 1024.80 | 967.00 | 115414 | -3.60% |
| 24 Feb 2025 | 1013.20 | 1000.00 | 1021.00 | 1000.00 | 69733 | -0.34% |
| 21 Feb 2025 | 1016.70 | 1067.75 | 1073.50 | 1012.00 | 261987 | -2.69% |
| 20 Feb 2025 | 1044.85 | 1020.00 | 1057.40 | 1011.20 | 190778 | 1.45% |
| 19 Feb 2025 | 1029.95 | 993.05 | 1074.00 | 966.10 | 213662 | 3.77% |
| 18 Feb 2025 | 992.50 | 1070.00 | 1079.95 | 983.00 | 270775 | -5.93% |
| 17 Feb 2025 | 1055.10 | 1031.55 | 1080.20 | 1029.35 | 457976 | -7.75% |
| 14 Feb 2025 | 1143.70 | 1198.00 | 1201.00 | 1125.55 | 191978 | -4.53% |
| 13 Feb 2025 | 1198.00 | 1200.00 | 1213.55 | 1181.00 | 90854 | 0.53% |
| 12 Feb 2025 | 1191.65 | 1174.00 | 1214.80 | 1136.30 | 139555 | 1.73% |
| 11 Feb 2025 | 1171.40 | 1205.00 | 1205.00 | 1149.80 | 205433 | -1.68% |
| 10 Feb 2025 | 1191.45 | 1220.00 | 1234.20 | 1189.00 | 93864 | -1.94% |
| 07 Feb 2025 | 1215.00 | 1257.95 | 1257.95 | 1212.00 | 125086 | -2.23% |
| 06 Feb 2025 | 1242.75 | 1267.70 | 1269.00 | 1230.00 | 106237 | -0.90% |
| 05 Feb 2025 | 1254.05 | 1226.95 | 1260.00 | 1225.05 | 100837 | 2.55% |
| 04 Feb 2025 | 1222.90 | 1230.05 | 1259.00 | 1216.20 | 100371 | -1.16% |
| 03 Feb 2025 | 1237.30 | 1240.15 | 1279.95 | 1225.00 | 112708 | -3.28% |
| 01 Feb 2025 | 1279.30 | 1264.95 | 1293.85 | 1246.00 | 118079 | 1.99% |
| 31 Jan 2025 | 1254.35 | 1250.00 | 1288.00 | 1250.00 | 109312 | -1.58% |
| 30 Jan 2025 | 1274.45 | 1300.00 | 1325.00 | 1261.00 | 125495 | -2.43% |
| 29 Jan 2025 | 1306.20 | 1205.05 | 1320.00 | 1200.95 | 322438 | 7.89% |
| 28 Jan 2025 | 1210.70 | 1211.00 | 1231.00 | 1171.95 | 219704 | -0.45% |
| 27 Jan 2025 | 1216.20 | 1150.00 | 1285.45 | 1125.35 | 677135 | 3.02% |
| 24 Jan 2025 | 1180.60 | 1244.95 | 1247.80 | 1170.00 | 153805 | -4.65% |
| 23 Jan 2025 | 1238.20 | 1264.65 | 1269.40 | 1230.20 | 97645 | -1.69% |
| 22 Jan 2025 | 1259.50 | 1284.90 | 1296.80 | 1240.00 | 159846 | -1.62% |
| 21 Jan 2025 | 1280.20 | 1270.00 | 1326.95 | 1265.00 | 313948 | -0.13% |
| 20 Jan 2025 | 1281.85 | 1301.05 | 1320.00 | 1263.25 | 214291 | -1.73% |
| 17 Jan 2025 | 1304.45 | 1268.10 | 1335.00 | 1253.05 | 373659 | 2.87% |
| 16 Jan 2025 | 1268.10 | 1250.00 | 1322.80 | 1235.20 | 450904 | 3.54% |
| 15 Jan 2025 | 1224.80 | 1250.35 | 1275.00 | 1210.10 | 280598 | -2.03% |
| 14 Jan 2025 | 1250.15 | 1257.15 | 1267.70 | 1238.95 | 220325 | 0.86% |
| 13 Jan 2025 | 1239.55 | 1260.00 | 1287.55 | 1215.20 | 592098 | -2.55% |
| 10 Jan 2025 | 1272.05 | 1300.00 | 1319.00 | 1240.00 | 653560 | -2.26% |
| 09 Jan 2025 | 1301.45 | 1356.60 | 1359.60 | 1260.25 | 769070 | -3.87% |
| 08 Jan 2025 | 1353.90 | 1390.00 | 1393.00 | 1336.05 | 557001 | -2.28% |
| 07 Jan 2025 | 1385.55 | 1355.95 | 1410.00 | 1335.50 | 1193564 | 3.08% |
| 06 Jan 2025 | 1344.15 | 1447.65 | 1447.65 | 1329.60 | 974171 | -6.99% |
| 03 Jan 2025 | 1445.15 | 1463.70 | 1468.75 | 1403.10 | 1257549 | -0.82% |
| 02 Jan 2025 | 1457.15 | 1458.00 | 1523.75 | 1436.65 | 3102964 | 0.90% |
| 01 Jan 2025 | 1444.20 | 1381.00 | 1484.00 | 1381.00 | 4977937 | 4.94% |
