UNIPARTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 483.90 | 489.00 | 489.20 | 480.30 | 22411 | -0.91% |
| 18 Dec 2025 | 488.35 | 490.75 | 492.30 | 485.15 | 31362 | 0.00% |
| 17 Dec 2025 | 488.35 | 497.45 | 498.95 | 485.00 | 38488 | -2.01% |
| 16 Dec 2025 | 498.35 | 499.40 | 507.70 | 492.95 | 56203 | -0.21% |
| 15 Dec 2025 | 499.40 | 490.00 | 501.90 | 487.45 | 77086 | 2.04% |
| 12 Dec 2025 | 489.40 | 480.00 | 491.00 | 480.00 | 52351 | 1.12% |
| 11 Dec 2025 | 484.00 | 480.80 | 487.00 | 475.05 | 63679 | 0.67% |
| 10 Dec 2025 | 480.80 | 482.75 | 489.00 | 477.40 | 53953 | -0.40% |
| 09 Dec 2025 | 482.75 | 467.05 | 484.00 | 457.95 | 68389 | 3.82% |
| 08 Dec 2025 | 465.00 | 470.00 | 494.00 | 460.20 | 227794 | -2.50% |
| 05 Dec 2025 | 476.90 | 488.70 | 488.70 | 473.30 | 82612 | -2.43% |
| 04 Dec 2025 | 488.80 | 490.20 | 498.00 | 485.00 | 45921 | -0.40% |
| 03 Dec 2025 | 490.75 | 500.00 | 503.50 | 489.00 | 76638 | -1.73% |
| 02 Dec 2025 | 499.40 | 499.40 | 501.85 | 490.05 | 58176 | 0.57% |
| 01 Dec 2025 | 496.55 | 501.20 | 504.80 | 488.90 | 124388 | 0.06% |
| 28 Nov 2025 | 496.25 | 493.00 | 500.95 | 487.05 | 94205 | 1.21% |
| 27 Nov 2025 | 490.30 | 495.00 | 498.35 | 486.80 | 105950 | 1.16% |
| 26 Nov 2025 | 484.70 | 485.00 | 489.95 | 471.20 | 114758 | 0.73% |
| 25 Nov 2025 | 481.20 | 477.05 | 488.90 | 474.65 | 109146 | -0.64% |
| 24 Nov 2025 | 484.30 | 481.10 | 490.65 | 472.50 | 100883 | 0.67% |
| 21 Nov 2025 | 481.10 | 491.00 | 491.00 | 480.00 | 58325 | -2.27% |
| 20 Nov 2025 | 492.25 | 487.10 | 495.00 | 482.30 | 92438 | 0.82% |
| 19 Nov 2025 | 488.25 | 491.00 | 491.70 | 476.00 | 216886 | -0.88% |
| 18 Nov 2025 | 492.60 | 509.00 | 509.00 | 490.05 | 158358 | -3.26% |
| 17 Nov 2025 | 509.20 | 510.05 | 540.00 | 502.10 | 1020313 | 4.43% |
| 14 Nov 2025 | 487.60 | 494.00 | 494.00 | 482.45 | 80811 | -0.03% |
| 13 Nov 2025 | 487.75 | 489.45 | 496.00 | 484.70 | 85955 | -0.03% |
| 12 Nov 2025 | 487.90 | 479.00 | 495.00 | 474.00 | 108338 | 0.84% |
| 11 Nov 2025 | 483.85 | 483.00 | 488.35 | 476.75 | 117549 | 0.52% |
| 10 Nov 2025 | 481.35 | 488.55 | 497.55 | 475.15 | 144400 | -0.68% |
| 07 Nov 2025 | 484.65 | 489.55 | 503.15 | 480.80 | 251166 | -0.31% |
| 06 Nov 2025 | 486.15 | 507.00 | 507.00 | 482.95 | 138904 | -4.16% |
| 04 Nov 2025 | 507.25 | 500.00 | 518.80 | 500.00 | 386689 | 1.78% |
| 03 Nov 2025 | 498.40 | 499.90 | 507.40 | 492.00 | 161320 | -0.02% |
| 31 Oct 2025 | 498.50 | 512.00 | 513.15 | 495.05 | 248693 | -4.02% |
| 30 Oct 2025 | 519.40 | 478.80 | 525.00 | 478.20 | 1955408 | 9.16% |
| 29 Oct 2025 | 475.80 | 475.15 | 478.95 | 471.00 | 79972 | -0.70% |
| 28 Oct 2025 | 479.15 | 474.00 | 481.25 | 470.35 | 148196 | 1.73% |
| 27 Oct 2025 | 471.00 | 468.00 | 475.65 | 459.15 | 137493 | 1.08% |
| 24 Oct 2025 | 465.95 | 485.70 | 485.80 | 458.05 | 438790 | -4.40% |
| 23 Oct 2025 | 487.40 | 505.60 | 509.80 | 482.30 | 626075 | -9.67% |
| 21 Oct 2025 | 539.60 | 535.00 | 542.00 | 533.20 | 274150 | 1.72% |
| 20 Oct 2025 | 530.50 | 531.00 | 533.65 | 521.00 | 508895 | 0.77% |
| 17 Oct 2025 | 526.45 | 531.45 | 536.75 | 517.00 | 421229 | -0.80% |
| 16 Oct 2025 | 530.70 | 537.90 | 543.95 | 523.45 | 616339 | 0.56% |
| 15 Oct 2025 | 527.75 | 500.00 | 543.00 | 500.00 | 3231207 | 6.56% |
| 14 Oct 2025 | 495.25 | 490.00 | 502.25 | 487.10 | 765007 | 3.54% |
| 13 Oct 2025 | 478.30 | 474.95 | 481.00 | 464.00 | 247316 | 0.71% |
| 10 Oct 2025 | 474.95 | 460.00 | 482.00 | 446.75 | 398000 | 4.44% |
| 09 Oct 2025 | 454.75 | 445.00 | 460.00 | 444.95 | 339488 | 1.79% |
| 08 Oct 2025 | 446.75 | 449.05 | 457.95 | 441.00 | 445843 | -2.33% |
| 07 Oct 2025 | 457.40 | 416.15 | 496.00 | 414.65 | 6528632 | 9.91% |
| 06 Oct 2025 | 416.15 | 418.50 | 429.00 | 413.90 | 76949 | -0.55% |
| 03 Oct 2025 | 418.45 | 415.70 | 421.40 | 415.00 | 42386 | 0.66% |
| 01 Oct 2025 | 415.70 | 406.15 | 418.00 | 406.15 | 49489 | 2.35% |
| 30 Sep 2025 | 406.15 | 405.00 | 412.70 | 404.30 | 30850 | 0.28% |
| 29 Sep 2025 | 405.00 | 405.50 | 410.65 | 404.90 | 39651 | -0.05% |
| 26 Sep 2025 | 405.20 | 408.50 | 409.00 | 400.00 | 50621 | -0.86% |
| 25 Sep 2025 | 408.70 | 419.50 | 420.15 | 408.00 | 59118 | -1.94% |
| 24 Sep 2025 | 416.80 | 427.30 | 432.95 | 413.10 | 77135 | -2.46% |
| 23 Sep 2025 | 427.30 | 424.90 | 433.00 | 412.05 | 278892 | 1.57% |
| 22 Sep 2025 | 420.70 | 409.00 | 422.00 | 408.50 | 133305 | 2.60% |
| 19 Sep 2025 | 410.05 | 413.90 | 416.50 | 406.00 | 89780 | -0.13% |
| 18 Sep 2025 | 410.60 | 408.00 | 423.00 | 408.00 | 957016 | 1.10% |
| 17 Sep 2025 | 406.15 | 415.15 | 417.85 | 402.30 | 42334 | -2.00% |
| 16 Sep 2025 | 414.45 | 410.00 | 416.40 | 410.00 | 22926 | 0.61% |
| 15 Sep 2025 | 411.95 | 414.80 | 414.80 | 408.00 | 37212 | 0.10% |
| 12 Sep 2025 | 411.55 | 416.00 | 416.85 | 410.05 | 29408 | 0.17% |
| 11 Sep 2025 | 410.85 | 414.00 | 420.00 | 407.65 | 51960 | -0.66% |
| 10 Sep 2025 | 413.60 | 414.15 | 425.00 | 412.00 | 69481 | 0.87% |
| 09 Sep 2025 | 410.05 | 416.10 | 417.00 | 407.10 | 35862 | -0.75% |
| 08 Sep 2025 | 413.15 | 412.00 | 419.05 | 411.10 | 37203 | 0.43% |
| 05 Sep 2025 | 411.40 | 413.60 | 417.65 | 408.10 | 34747 | 0.18% |
| 04 Sep 2025 | 410.65 | 418.00 | 419.80 | 408.10 | 34975 | -0.40% |
| 03 Sep 2025 | 412.30 | 411.20 | 417.15 | 408.00 | 35343 | 0.98% |
| 02 Sep 2025 | 408.30 | 402.15 | 410.35 | 398.00 | 38492 | 2.55% |
| 01 Sep 2025 | 398.15 | 392.00 | 399.90 | 392.00 | 44696 | 0.73% |
| 29 Aug 2025 | 395.25 | 392.00 | 404.40 | 392.00 | 38372 | 0.30% |
| 28 Aug 2025 | 394.05 | 392.25 | 398.35 | 391.85 | 30501 | 0.45% |
| 26 Aug 2025 | 392.30 | 405.00 | 406.45 | 391.80 | 45257 | -3.81% |
| 25 Aug 2025 | 407.85 | 425.00 | 425.00 | 405.60 | 67620 | -2.89% |
| 22 Aug 2025 | 420.00 | 418.00 | 431.30 | 413.55 | 114312 | -0.20% |
| 21 Aug 2025 | 420.85 | 423.25 | 437.00 | 418.80 | 147915 | -0.56% |
| 20 Aug 2025 | 423.20 | 415.00 | 425.50 | 410.00 | 141600 | 2.32% |
| 19 Aug 2025 | 413.60 | 391.25 | 415.90 | 391.25 | 184661 | 5.71% |
| 18 Aug 2025 | 391.25 | 399.00 | 405.75 | 387.10 | 105694 | -1.95% |
| 14 Aug 2025 | 399.05 | 391.00 | 403.80 | 391.00 | 208156 | 1.85% |
| 13 Aug 2025 | 391.80 | 391.05 | 397.95 | 388.00 | 168006 | 0.19% |
| 12 Aug 2025 | 391.05 | 383.80 | 398.50 | 380.00 | 295430 | 2.57% |
| 11 Aug 2025 | 381.25 | 369.50 | 387.80 | 365.10 | 1234144 | 12.40% |
| 08 Aug 2025 | 339.20 | 340.05 | 345.05 | 335.00 | 35986 | -0.75% |
| 07 Aug 2025 | 341.75 | 351.45 | 352.00 | 338.40 | 32943 | -1.11% |
| 06 Aug 2025 | 345.60 | 349.40 | 354.20 | 343.50 | 53107 | -1.09% |
| 05 Aug 2025 | 349.40 | 354.00 | 355.10 | 347.05 | 56552 | -0.07% |
| 04 Aug 2025 | 349.65 | 353.00 | 356.65 | 346.50 | 99186 | 0.24% |
| 01 Aug 2025 | 348.80 | 352.50 | 353.40 | 347.35 | 22800 | -0.54% |
| 31 Jul 2025 | 350.70 | 358.50 | 358.50 | 349.00 | 62969 | -2.18% |
| 30 Jul 2025 | 358.50 | 359.10 | 364.30 | 356.70 | 21120 | -0.17% |
| 29 Jul 2025 | 359.10 | 362.00 | 364.75 | 356.05 | 41024 | -1.01% |
| 28 Jul 2025 | 362.75 | 375.00 | 384.70 | 359.85 | 45035 | -2.07% |
| 25 Jul 2025 | 370.40 | 383.00 | 388.00 | 365.40 | 34724 | -2.32% |
| 24 Jul 2025 | 379.20 | 385.15 | 385.15 | 376.80 | 28250 | -0.08% |
| 23 Jul 2025 | 379.50 | 384.00 | 386.95 | 377.15 | 24437 | -0.85% |
| 22 Jul 2025 | 382.75 | 383.65 | 388.75 | 381.35 | 39412 | -0.23% |
| 21 Jul 2025 | 383.65 | 383.20 | 388.80 | 381.80 | 32997 | -0.22% |
| 18 Jul 2025 | 384.50 | 390.65 | 390.65 | 381.90 | 45518 | -0.59% |
| 17 Jul 2025 | 386.80 | 388.40 | 390.70 | 385.10 | 37000 | -0.41% |
| 16 Jul 2025 | 388.40 | 393.00 | 393.00 | 387.15 | 37016 | -0.55% |
| 15 Jul 2025 | 390.55 | 392.00 | 397.60 | 388.10 | 52396 | -0.31% |
| 14 Jul 2025 | 391.75 | 399.75 | 403.55 | 390.60 | 40959 | -1.32% |
| 11 Jul 2025 | 397.00 | 400.00 | 400.60 | 393.00 | 29328 | -0.79% |
| 10 Jul 2025 | 400.15 | 404.50 | 408.80 | 397.00 | 36284 | -1.06% |
| 09 Jul 2025 | 404.45 | 403.15 | 409.80 | 402.75 | 24765 | -0.68% |
| 08 Jul 2025 | 407.20 | 417.00 | 418.60 | 404.70 | 26089 | -0.68% |
| 07 Jul 2025 | 410.00 | 419.90 | 419.95 | 407.80 | 36515 | -1.39% |
| 04 Jul 2025 | 415.80 | 400.45 | 420.00 | 396.95 | 103735 | 4.04% |
| 03 Jul 2025 | 399.65 | 398.30 | 405.00 | 397.00 | 62138 | -0.14% |
| 02 Jul 2025 | 400.20 | 400.00 | 408.15 | 397.10 | 63785 | -0.25% |
| 01 Jul 2025 | 401.20 | 396.00 | 405.00 | 395.00 | 62969 | 0.63% |
| 30 Jun 2025 | 398.70 | 383.00 | 400.00 | 382.00 | 67810 | 3.56% |
| 27 Jun 2025 | 385.00 | 380.00 | 387.00 | 380.00 | 24402 | 1.30% |
| 26 Jun 2025 | 380.05 | 386.60 | 388.45 | 379.00 | 27341 | -1.69% |
| 25 Jun 2025 | 386.60 | 380.00 | 387.35 | 377.25 | 28625 | 2.38% |
| 24 Jun 2025 | 377.60 | 369.90 | 380.00 | 369.90 | 32669 | 2.25% |
| 23 Jun 2025 | 369.30 | 368.90 | 371.70 | 365.85 | 18206 | -0.75% |
| 20 Jun 2025 | 372.10 | 371.45 | 374.95 | 368.50 | 16923 | 0.17% |
| 19 Jun 2025 | 371.45 | 371.00 | 377.15 | 367.20 | 42649 | -0.79% |
| 18 Jun 2025 | 374.40 | 382.00 | 384.40 | 366.60 | 63069 | -0.83% |
| 17 Jun 2025 | 377.55 | 378.45 | 388.70 | 375.50 | 80631 | -0.74% |
| 16 Jun 2025 | 380.35 | 386.20 | 395.85 | 372.30 | 44992 | -1.53% |
| 13 Jun 2025 | 386.25 | 382.00 | 390.35 | 375.05 | 106781 | -0.01% |
| 12 Jun 2025 | 386.30 | 403.50 | 418.80 | 385.00 | 194073 | -4.10% |
| 11 Jun 2025 | 402.80 | 380.00 | 411.20 | 375.60 | 361314 | 7.86% |
| 10 Jun 2025 | 373.45 | 373.15 | 377.10 | 370.00 | 42549 | 0.08% |
| 09 Jun 2025 | 373.15 | 375.30 | 378.50 | 369.55 | 40588 | -0.57% |
| 06 Jun 2025 | 375.30 | 364.40 | 378.40 | 360.10 | 128086 | 3.08% |
| 05 Jun 2025 | 364.10 | 361.00 | 367.05 | 360.05 | 35694 | 0.68% |
| 04 Jun 2025 | 361.65 | 360.15 | 364.90 | 350.00 | 65609 | 1.42% |
| 03 Jun 2025 | 356.60 | 364.45 | 364.45 | 355.00 | 24115 | -1.49% |
| 02 Jun 2025 | 362.00 | 356.60 | 365.00 | 348.00 | 45747 | 2.54% |
| 30 May 2025 | 353.05 | 359.55 | 361.90 | 349.00 | 46184 | -1.81% |
| 29 May 2025 | 359.55 | 361.20 | 367.75 | 354.85 | 88900 | 0.50% |
| 28 May 2025 | 357.75 | 338.15 | 366.60 | 338.15 | 201576 | 6.05% |
| 27 May 2025 | 337.35 | 341.05 | 353.85 | 330.00 | 57734 | -1.33% |
| 26 May 2025 | 341.90 | 340.30 | 348.75 | 340.00 | 40173 | -0.54% |
| 23 May 2025 | 343.75 | 339.25 | 347.45 | 335.85 | 36191 | 1.33% |
| 22 May 2025 | 339.25 | 340.00 | 341.00 | 336.40 | 23592 | 0.64% |
| 21 May 2025 | 337.10 | 332.20 | 340.15 | 330.25 | 27464 | 1.48% |
| 20 May 2025 | 332.20 | 340.55 | 340.55 | 330.00 | 32537 | -0.98% |
| 19 May 2025 | 335.50 | 349.00 | 349.00 | 334.00 | 126465 | -4.06% |
| 16 May 2025 | 349.70 | 347.65 | 352.70 | 345.50 | 41182 | 0.59% |
| 15 May 2025 | 347.65 | 337.90 | 349.75 | 336.70 | 39576 | 2.87% |
| 14 May 2025 | 337.95 | 330.70 | 339.95 | 330.70 | 25352 | 1.58% |
| 13 May 2025 | 332.70 | 328.40 | 335.00 | 323.55 | 38223 | 2.29% |
| 12 May 2025 | 325.25 | 318.35 | 328.65 | 318.20 | 36541 | 3.32% |
| 09 May 2025 | 314.80 | 311.00 | 317.00 | 310.40 | 31291 | -1.92% |
| 08 May 2025 | 320.95 | 316.90 | 326.75 | 316.00 | 35331 | 1.66% |
| 07 May 2025 | 315.70 | 317.10 | 317.70 | 311.00 | 30654 | -0.63% |
| 06 May 2025 | 317.70 | 323.75 | 326.35 | 316.50 | 19690 | -1.87% |
| 05 May 2025 | 323.75 | 321.55 | 324.80 | 316.05 | 18995 | 0.68% |
| 02 May 2025 | 321.55 | 317.00 | 323.00 | 313.30 | 30593 | 1.50% |
| 30 Apr 2025 | 316.80 | 326.40 | 326.40 | 313.50 | 32324 | -2.24% |
| 29 Apr 2025 | 324.05 | 327.75 | 329.15 | 320.55 | 34353 | -0.34% |
| 28 Apr 2025 | 325.15 | 333.20 | 333.20 | 322.25 | 62443 | -0.96% |
| 25 Apr 2025 | 328.30 | 329.80 | 337.05 | 323.70 | 62016 | -1.94% |
| 24 Apr 2025 | 334.80 | 331.55 | 336.70 | 328.95 | 28991 | 0.98% |
| 23 Apr 2025 | 331.55 | 338.00 | 343.60 | 328.00 | 49369 | -0.61% |
| 22 Apr 2025 | 333.60 | 328.75 | 335.15 | 323.90 | 41728 | 1.48% |
| 21 Apr 2025 | 328.75 | 324.80 | 330.95 | 321.60 | 30473 | 1.22% |
| 17 Apr 2025 | 324.80 | 320.85 | 327.85 | 320.85 | 36190 | 1.23% |
| 16 Apr 2025 | 320.85 | 320.65 | 325.40 | 319.55 | 36199 | 0.64% |
| 15 Apr 2025 | 318.80 | 312.25 | 321.25 | 312.25 | 43031 | 2.62% |
| 11 Apr 2025 | 310.65 | 315.00 | 316.35 | 309.10 | 53659 | 0.19% |
| 09 Apr 2025 | 310.05 | 314.60 | 314.90 | 307.00 | 20167 | -1.45% |
| 08 Apr 2025 | 314.60 | 306.20 | 319.00 | 304.05 | 51771 | 3.45% |
| 07 Apr 2025 | 304.10 | 309.95 | 309.95 | 296.65 | 117064 | -4.11% |
| 04 Apr 2025 | 317.15 | 331.80 | 331.80 | 313.40 | 61279 | -2.98% |
| 03 Apr 2025 | 326.90 | 326.00 | 328.95 | 322.05 | 22809 | 0.40% |
| 02 Apr 2025 | 325.60 | 325.30 | 327.40 | 317.05 | 35171 | 0.08% |
| 01 Apr 2025 | 325.35 | 309.00 | 326.45 | 307.25 | 113972 | 5.91% |
| 28 Mar 2025 | 307.20 | 311.40 | 318.00 | 305.00 | 214125 | -1.35% |
| 27 Mar 2025 | 311.40 | 315.40 | 317.10 | 309.80 | 185334 | -1.27% |
| 26 Mar 2025 | 315.40 | 320.05 | 323.25 | 314.00 | 218331 | -1.45% |
| 25 Mar 2025 | 320.05 | 328.65 | 330.00 | 318.00 | 425579 | -2.62% |
| 24 Mar 2025 | 328.65 | 331.90 | 331.90 | 322.50 | 204196 | 1.47% |
| 21 Mar 2025 | 323.90 | 318.30 | 328.20 | 318.30 | 120851 | 1.00% |
| 20 Mar 2025 | 320.70 | 329.00 | 329.00 | 318.15 | 92261 | -0.97% |
| 19 Mar 2025 | 323.85 | 316.00 | 329.00 | 316.00 | 95787 | 2.92% |
| 18 Mar 2025 | 314.65 | 304.20 | 316.45 | 304.20 | 92029 | 3.96% |
| 17 Mar 2025 | 302.65 | 315.05 | 317.85 | 301.50 | 126845 | -3.37% |
| 13 Mar 2025 | 313.20 | 318.00 | 319.85 | 311.40 | 111392 | -1.51% |
| 12 Mar 2025 | 318.00 | 319.00 | 320.90 | 311.55 | 85081 | 0.13% |
| 11 Mar 2025 | 317.60 | 318.10 | 321.20 | 313.40 | 64836 | -0.30% |
| 10 Mar 2025 | 318.55 | 335.45 | 339.35 | 317.20 | 96409 | -5.04% |
| 07 Mar 2025 | 335.45 | 326.90 | 338.35 | 325.30 | 115407 | 2.90% |
| 06 Mar 2025 | 326.00 | 323.00 | 329.45 | 320.05 | 96922 | 1.32% |
| 05 Mar 2025 | 321.75 | 317.80 | 326.05 | 312.45 | 77036 | 2.78% |
| 04 Mar 2025 | 313.05 | 311.70 | 319.60 | 309.00 | 102356 | 0.43% |
| 03 Mar 2025 | 311.70 | 322.90 | 327.10 | 305.05 | 149302 | -3.69% |
| 28 Feb 2025 | 323.65 | 326.75 | 330.05 | 318.80 | 81242 | -1.24% |
| 27 Feb 2025 | 327.70 | 333.05 | 338.00 | 325.00 | 54502 | -1.49% |
| 25 Feb 2025 | 332.65 | 330.55 | 338.75 | 330.55 | 40682 | 0.12% |
| 24 Feb 2025 | 332.25 | 335.85 | 336.70 | 327.85 | 43199 | -1.85% |
| 21 Feb 2025 | 338.50 | 329.70 | 340.05 | 327.05 | 111553 | 2.70% |
| 20 Feb 2025 | 329.60 | 335.25 | 338.40 | 329.00 | 61255 | -1.69% |
| 19 Feb 2025 | 335.25 | 319.10 | 337.90 | 306.35 | 93010 | 5.14% |
| 18 Feb 2025 | 318.85 | 318.20 | 324.95 | 314.35 | 63073 | -0.31% |
| 17 Feb 2025 | 319.85 | 324.30 | 327.40 | 308.00 | 324613 | -1.37% |
| 14 Feb 2025 | 324.30 | 328.00 | 330.70 | 315.00 | 98903 | -1.07% |
| 13 Feb 2025 | 327.80 | 323.55 | 332.00 | 319.40 | 83292 | 1.22% |
| 12 Feb 2025 | 323.85 | 349.80 | 352.95 | 319.00 | 452962 | -10.50% |
| 11 Feb 2025 | 361.85 | 367.00 | 367.15 | 358.25 | 151535 | 0.00% |
| 10 Feb 2025 | 361.85 | 360.00 | 375.75 | 356.40 | 341367 | 1.79% |
| 07 Feb 2025 | 355.50 | 351.90 | 357.90 | 343.30 | 86872 | 0.92% |
| 06 Feb 2025 | 352.25 | 357.90 | 359.00 | 350.10 | 48240 | -1.29% |
| 05 Feb 2025 | 356.85 | 356.35 | 360.00 | 352.10 | 43509 | 1.13% |
| 04 Feb 2025 | 352.85 | 352.95 | 359.00 | 349.00 | 31913 | 0.97% |
| 03 Feb 2025 | 349.45 | 350.00 | 353.00 | 341.40 | 62990 | -0.81% |
| 01 Feb 2025 | 352.30 | 360.00 | 360.65 | 349.00 | 42464 | -1.37% |
| 31 Jan 2025 | 357.20 | 350.00 | 358.00 | 343.55 | 50603 | 2.90% |
| 30 Jan 2025 | 347.15 | 347.05 | 353.00 | 343.50 | 59536 | 0.27% |
| 29 Jan 2025 | 346.20 | 337.90 | 349.00 | 337.85 | 106083 | 1.15% |
| 28 Jan 2025 | 342.25 | 360.25 | 364.65 | 337.30 | 131818 | -4.97% |
| 27 Jan 2025 | 360.15 | 371.90 | 371.90 | 353.10 | 86768 | -3.16% |
| 24 Jan 2025 | 371.90 | 374.90 | 375.75 | 370.50 | 29675 | -0.57% |
| 23 Jan 2025 | 374.05 | 376.50 | 379.65 | 373.00 | 36506 | -0.70% |
| 22 Jan 2025 | 376.70 | 378.55 | 382.35 | 373.60 | 42886 | -0.61% |
| 21 Jan 2025 | 379.00 | 382.90 | 386.00 | 378.00 | 36812 | -0.67% |
| 20 Jan 2025 | 381.55 | 385.20 | 385.20 | 380.05 | 32904 | 0.03% |
| 17 Jan 2025 | 381.45 | 384.85 | 386.70 | 380.05 | 46884 | -0.97% |
| 16 Jan 2025 | 385.20 | 386.00 | 390.50 | 384.10 | 24730 | 0.51% |
| 15 Jan 2025 | 383.25 | 386.00 | 391.45 | 382.20 | 54103 | -1.17% |
| 14 Jan 2025 | 387.80 | 386.00 | 390.70 | 384.05 | 134528 | 0.52% |
| 13 Jan 2025 | 385.80 | 390.00 | 392.00 | 385.10 | 50381 | -1.17% |
| 10 Jan 2025 | 390.35 | 400.00 | 402.15 | 390.00 | 91860 | -2.56% |
| 09 Jan 2025 | 400.60 | 403.00 | 407.15 | 399.00 | 58930 | -1.56% |
| 08 Jan 2025 | 406.95 | 406.50 | 411.05 | 405.00 | 20912 | -0.51% |
| 07 Jan 2025 | 409.05 | 406.75 | 410.50 | 404.50 | 35828 | 1.22% |
| 06 Jan 2025 | 404.10 | 418.00 | 420.90 | 403.00 | 38939 | -3.33% |
| 03 Jan 2025 | 418.00 | 410.00 | 421.45 | 409.95 | 40366 | 1.41% |
| 02 Jan 2025 | 412.20 | 414.60 | 416.05 | 410.15 | 28856 | -0.19% |
| 01 Jan 2025 | 413.00 | 414.50 | 416.90 | 410.85 | 21137 | -0.27% |
| 31 Dec 2024 | 414.10 | 402.00 | 424.55 | 400.00 | 49765 | 2.72% |
| 30 Dec 2024 | 403.15 | 410.00 | 412.10 | 402.10 | 48054 | -1.50% |
| 27 Dec 2024 | 409.30 | 405.00 | 414.40 | 405.00 | 30277 | 0.95% |
| 26 Dec 2024 | 405.45 | 406.10 | 408.90 | 404.05 | 35408 | -0.37% |
| 24 Dec 2024 | 406.95 | 407.45 | 409.90 | 405.55 | 23382 | -0.12% |
| 23 Dec 2024 | 407.45 | 413.60 | 414.60 | 405.15 | 36055 | 0.16% |
| 20 Dec 2024 | 406.80 | 412.25 | 421.20 | 402.90 | 104011 | -1.89% |
| 19 Dec 2024 | 414.65 | 408.00 | 415.40 | 407.10 | 29271 | 0.21% |
| 18 Dec 2024 | 413.80 | 415.00 | 417.40 | 410.15 | 35354 | 0.07% |
| 17 Dec 2024 | 413.50 | 417.50 | 420.00 | 410.00 | 51312 | -0.96% |
| 16 Dec 2024 | 417.50 | 423.70 | 427.80 | 415.50 | 58404 | -0.78% |
| 13 Dec 2024 | 420.80 | 421.60 | 423.95 | 418.00 | 45949 | -0.19% |
| 12 Dec 2024 | 421.60 | 429.90 | 429.90 | 419.80 | 33273 | -0.82% |
| 11 Dec 2024 | 425.10 | 426.95 | 434.90 | 423.05 | 96270 | 0.57% |
| 10 Dec 2024 | 422.70 | 431.00 | 432.85 | 418.50 | 50458 | -1.58% |
| 09 Dec 2024 | 429.50 | 421.30 | 431.45 | 421.30 | 58790 | 1.96% |
| 06 Dec 2024 | 421.25 | 420.40 | 435.00 | 418.05 | 123916 | 0.90% |
| 05 Dec 2024 | 417.50 | 426.95 | 428.00 | 416.80 | 70039 | -1.41% |
| 04 Dec 2024 | 423.45 | 417.60 | 434.70 | 417.30 | 150600 | 1.47% |
| 03 Dec 2024 | 417.30 | 414.35 | 418.70 | 412.00 | 59813 | 1.29% |
| 02 Dec 2024 | 412.00 | 411.50 | 414.50 | 407.55 | 43411 | 0.12% |
| 29 Nov 2024 | 411.50 | 411.45 | 415.20 | 409.75 | 80309 | 0.65% |
| 28 Nov 2024 | 408.85 | 413.90 | 419.75 | 408.05 | 135250 | -0.06% |
| 27 Nov 2024 | 409.10 | 409.65 | 415.25 | 407.10 | 60838 | 0.16% |
| 26 Nov 2024 | 408.45 | 417.00 | 417.00 | 407.35 | 83883 | -1.39% |
| 25 Nov 2024 | 414.20 | 420.00 | 420.00 | 412.30 | 42378 | 0.57% |
| 22 Nov 2024 | 411.85 | 412.35 | 415.15 | 410.60 | 34687 | 0.18% |
| 21 Nov 2024 | 411.10 | 415.00 | 416.25 | 410.20 | 44018 | -0.95% |
| 19 Nov 2024 | 415.05 | 413.70 | 421.80 | 413.35 | 39123 | 0.62% |
| 18 Nov 2024 | 412.50 | 414.90 | 420.95 | 411.70 | 51417 | -0.59% |
| 14 Nov 2024 | 414.95 | 427.10 | 429.80 | 411.70 | 80914 | -2.49% |
| 13 Nov 2024 | 425.55 | 432.10 | 436.60 | 425.00 | 43903 | -1.92% |
| 12 Nov 2024 | 433.90 | 440.75 | 443.00 | 432.50 | 34178 | -1.27% |
| 11 Nov 2024 | 439.50 | 450.00 | 450.00 | 438.00 | 73945 | -2.53% |
| 08 Nov 2024 | 450.90 | 445.00 | 460.00 | 437.45 | 156520 | 0.92% |
| 07 Nov 2024 | 446.80 | 450.00 | 455.50 | 445.65 | 62174 | -0.41% |
| 06 Nov 2024 | 448.65 | 452.90 | 454.00 | 445.30 | 62941 | -0.55% |
| 05 Nov 2024 | 451.15 | 445.10 | 453.00 | 443.50 | 34610 | 1.39% |
| 04 Nov 2024 | 444.95 | 450.50 | 451.90 | 444.00 | 46918 | -1.32% |
| 01 Nov 2024 | 450.90 | 445.90 | 453.90 | 443.05 | 10989 | 1.78% |
| 31 Oct 2024 | 443.00 | 440.35 | 448.80 | 440.35 | 24934 | 0.92% |
| 30 Oct 2024 | 438.95 | 441.50 | 449.00 | 437.75 | 63648 | -0.76% |
| 29 Oct 2024 | 442.30 | 441.00 | 445.00 | 440.00 | 27482 | 0.61% |
| 28 Oct 2024 | 439.60 | 434.95 | 440.70 | 430.30 | 38005 | 1.16% |
| 25 Oct 2024 | 434.55 | 440.70 | 442.05 | 431.60 | 66243 | -1.18% |
| 24 Oct 2024 | 439.75 | 448.45 | 448.45 | 435.00 | 58417 | -1.07% |
| 23 Oct 2024 | 444.50 | 450.90 | 460.90 | 442.95 | 58293 | -0.63% |
| 22 Oct 2024 | 447.30 | 456.05 | 457.50 | 442.60 | 44630 | -1.92% |
| 21 Oct 2024 | 456.05 | 458.50 | 460.95 | 452.95 | 26636 | -0.43% |
| 18 Oct 2024 | 458.00 | 460.85 | 462.45 | 455.00 | 20410 | -0.77% |
| 17 Oct 2024 | 461.55 | 460.85 | 463.65 | 456.55 | 31375 | 0.59% |
| 16 Oct 2024 | 458.85 | 458.90 | 471.20 | 457.00 | 91082 | 0.48% |
| 15 Oct 2024 | 456.65 | 459.65 | 461.80 | 455.00 | 37524 | -0.15% |
| 14 Oct 2024 | 457.35 | 463.10 | 465.95 | 456.05 | 37417 | -0.22% |
| 11 Oct 2024 | 458.35 | 456.05 | 460.25 | 455.90 | 21102 | 0.25% |
| 10 Oct 2024 | 457.20 | 458.10 | 463.00 | 455.00 | 42894 | -0.10% |
| 09 Oct 2024 | 457.65 | 458.15 | 462.65 | 455.00 | 53707 | 0.11% |
| 08 Oct 2024 | 457.15 | 449.80 | 469.90 | 449.75 | 65536 | 2.07% |
| 07 Oct 2024 | 447.90 | 468.00 | 472.40 | 446.65 | 119567 | -3.74% |
| 04 Oct 2024 | 465.30 | 472.90 | 481.00 | 464.05 | 75228 | -0.43% |
| 03 Oct 2024 | 467.30 | 465.00 | 472.55 | 465.00 | 47637 | -1.11% |
| 01 Oct 2024 | 472.55 | 474.15 | 477.95 | 469.95 | 46008 | -0.34% |
| 30 Sep 2024 | 474.15 | 472.35 | 478.00 | 469.95 | 29933 | 0.38% |
| 27 Sep 2024 | 472.35 | 480.00 | 481.10 | 470.00 | 97381 | -1.46% |
| 26 Sep 2024 | 479.35 | 481.50 | 489.85 | 475.00 | 51630 | -0.81% |
| 25 Sep 2024 | 483.25 | 487.00 | 487.40 | 480.50 | 44419 | -0.80% |
| 24 Sep 2024 | 487.15 | 488.60 | 488.60 | 484.00 | 35233 | 0.24% |
| 23 Sep 2024 | 486.00 | 485.85 | 491.00 | 485.00 | 42050 | 0.03% |
| 20 Sep 2024 | 485.85 | 489.00 | 489.85 | 481.00 | 65420 | 0.45% |
| 19 Sep 2024 | 483.65 | 488.05 | 492.95 | 480.00 | 49325 | -0.43% |
| 18 Sep 2024 | 485.75 | 493.50 | 494.50 | 485.00 | 48031 | -1.57% |
| 17 Sep 2024 | 493.50 | 492.40 | 496.00 | 485.60 | 100624 | 0.85% |
| 16 Sep 2024 | 489.35 | 490.40 | 494.95 | 486.75 | 64795 | -0.39% |
| 13 Sep 2024 | 491.25 | 490.90 | 495.05 | 488.00 | 37293 | 0.49% |
| 12 Sep 2024 | 488.85 | 487.55 | 495.75 | 487.55 | 53768 | 0.38% |
| 11 Sep 2024 | 487.00 | 500.00 | 501.30 | 486.00 | 68386 | -1.48% |
| 10 Sep 2024 | 494.30 | 485.00 | 500.00 | 480.85 | 102096 | 3.29% |
| 09 Sep 2024 | 478.55 | 485.00 | 486.10 | 476.15 | 61751 | -1.56% |
| 06 Sep 2024 | 486.15 | 490.05 | 492.00 | 483.35 | 102941 | -0.64% |
| 05 Sep 2024 | 489.30 | 494.90 | 496.15 | 488.25 | 55897 | -0.55% |
| 04 Sep 2024 | 492.00 | 493.40 | 497.05 | 490.00 | 46869 | -0.50% |
| 03 Sep 2024 | 494.45 | 497.00 | 501.20 | 492.75 | 49434 | -0.66% |
| 02 Sep 2024 | 497.75 | 500.00 | 504.70 | 493.75 | 116723 | 1.39% |
| 30 Aug 2024 | 490.95 | 492.10 | 494.80 | 488.05 | 46941 | -0.22% |
| 29 Aug 2024 | 492.05 | 494.00 | 495.05 | 484.80 | 69964 | -0.10% |
| 28 Aug 2024 | 492.55 | 492.00 | 496.90 | 489.05 | 79019 | -0.31% |
| 27 Aug 2024 | 494.10 | 502.00 | 503.00 | 491.10 | 112722 | -1.15% |
| 26 Aug 2024 | 499.85 | 494.90 | 509.40 | 485.65 | 258321 | 1.54% |
| 23 Aug 2024 | 492.25 | 496.95 | 499.45 | 484.00 | 204445 | 0.62% |
| 22 Aug 2024 | 489.20 | 491.10 | 494.35 | 485.95 | 101757 | 0.47% |
| 21 Aug 2024 | 486.90 | 492.00 | 496.35 | 482.55 | 166478 | -2.32% |
| 20 Aug 2024 | 498.45 | 494.00 | 504.00 | 489.20 | 112172 | 1.11% |
| 19 Aug 2024 | 493.00 | 476.75 | 497.20 | 476.75 | 97010 | 3.59% |
| 16 Aug 2024 | 475.90 | 482.90 | 484.00 | 470.00 | 161579 | 0.51% |
| 14 Aug 2024 | 473.50 | 478.00 | 480.65 | 467.10 | 97698 | -0.53% |
| 13 Aug 2024 | 476.00 | 484.00 | 487.70 | 475.00 | 108032 | -1.42% |
| 12 Aug 2024 | 482.85 | 489.95 | 490.00 | 480.95 | 128219 | -1.48% |
| 09 Aug 2024 | 490.10 | 490.25 | 498.95 | 487.00 | 151502 | -2.79% |
| 08 Aug 2024 | 504.15 | 512.00 | 521.80 | 501.05 | 152075 | -1.03% |
| 07 Aug 2024 | 509.40 | 505.45 | 511.95 | 503.25 | 113455 | 1.83% |
| 06 Aug 2024 | 500.25 | 500.40 | 506.80 | 495.10 | 82532 | 0.69% |
| 05 Aug 2024 | 496.80 | 508.50 | 511.25 | 495.00 | 136216 | -3.07% |
| 02 Aug 2024 | 512.55 | 505.00 | 518.00 | 504.75 | 156162 | 0.56% |
| 01 Aug 2024 | 509.70 | 499.00 | 521.95 | 499.00 | 264435 | 2.72% |
| 31 Jul 2024 | 496.20 | 496.65 | 498.90 | 494.75 | 68700 | 0.01% |
| 30 Jul 2024 | 496.15 | 502.15 | 505.95 | 490.85 | 145588 | -0.70% |
| 29 Jul 2024 | 499.65 | 495.45 | 504.00 | 494.10 | 114788 | 1.46% |
| 26 Jul 2024 | 492.45 | 494.30 | 501.50 | 489.25 | 167789 | 0.53% |
| 25 Jul 2024 | 489.85 | 497.30 | 500.00 | 489.00 | 165951 | -1.50% |
| 24 Jul 2024 | 497.30 | 502.90 | 504.40 | 491.95 | 131620 | -0.46% |
| 23 Jul 2024 | 499.60 | 496.00 | 502.95 | 490.00 | 80156 | 0.09% |
| 22 Jul 2024 | 499.15 | 501.65 | 502.75 | 495.65 | 43749 | -0.52% |
| 19 Jul 2024 | 501.75 | 507.00 | 507.00 | 497.15 | 82257 | -0.38% |
| 18 Jul 2024 | 503.65 | 509.25 | 511.20 | 499.95 | 68495 | -0.64% |
| 16 Jul 2024 | 506.90 | 507.40 | 514.00 | 505.30 | 65873 | 0.21% |
| 15 Jul 2024 | 505.85 | 506.40 | 510.15 | 502.00 | 168941 | -0.11% |
| 12 Jul 2024 | 506.40 | 512.90 | 514.90 | 505.50 | 80069 | -0.73% |
| 11 Jul 2024 | 510.10 | 509.90 | 516.15 | 506.05 | 108749 | 0.43% |
| 10 Jul 2024 | 507.90 | 518.00 | 518.80 | 505.70 | 103283 | -1.71% |
| 09 Jul 2024 | 516.75 | 514.15 | 518.40 | 509.05 | 73475 | 0.22% |
| 08 Jul 2024 | 515.60 | 518.95 | 523.00 | 510.50 | 102205 | -0.56% |
| 05 Jul 2024 | 518.50 | 520.60 | 525.30 | 517.15 | 64739 | -0.18% |
| 04 Jul 2024 | 519.45 | 522.00 | 527.90 | 518.05 | 99899 | -0.35% |
| 03 Jul 2024 | 521.25 | 527.80 | 528.30 | 519.80 | 90206 | -0.19% |
| 02 Jul 2024 | 522.25 | 522.00 | 528.90 | 517.00 | 70289 | 0.26% |
| 01 Jul 2024 | 520.90 | 527.95 | 533.95 | 517.70 | 107979 | -0.39% |
| 28 Jun 2024 | 522.95 | 534.00 | 536.80 | 521.00 | 73015 | -1.64% |
| 27 Jun 2024 | 531.65 | 525.05 | 537.00 | 522.00 | 68110 | 0.50% |
| 26 Jun 2024 | 529.00 | 534.10 | 534.30 | 525.70 | 41833 | -0.99% |
| 25 Jun 2024 | 534.30 | 540.00 | 542.80 | 531.00 | 47808 | -0.55% |
| 24 Jun 2024 | 537.25 | 542.20 | 544.65 | 536.00 | 59699 | -0.89% |
| 21 Jun 2024 | 542.10 | 540.00 | 555.00 | 537.65 | 137895 | 1.12% |
| 20 Jun 2024 | 536.10 | 532.00 | 547.95 | 527.10 | 184581 | 1.38% |
| 19 Jun 2024 | 528.80 | 538.60 | 538.60 | 524.65 | 77972 | -0.83% |
| 18 Jun 2024 | 533.25 | 535.00 | 546.00 | 530.00 | 221356 | 1.98% |
| 14 Jun 2024 | 522.90 | 517.35 | 525.50 | 516.30 | 101943 | 1.23% |
| 13 Jun 2024 | 516.55 | 521.20 | 522.15 | 514.00 | 73682 | -0.38% |
| 12 Jun 2024 | 518.50 | 519.60 | 527.60 | 514.30 | 143720 | 0.47% |
| 11 Jun 2024 | 516.05 | 519.95 | 524.70 | 512.30 | 69989 | 0.74% |
| 10 Jun 2024 | 512.25 | 511.90 | 514.80 | 507.05 | 58459 | 0.73% |
| 07 Jun 2024 | 508.55 | 498.00 | 509.50 | 493.50 | 84139 | 3.15% |
| 06 Jun 2024 | 493.00 | 489.00 | 500.20 | 488.95 | 69455 | 2.00% |
| 05 Jun 2024 | 483.35 | 474.90 | 499.85 | 465.70 | 124129 | 1.95% |
| 04 Jun 2024 | 474.10 | 487.10 | 489.20 | 454.00 | 187689 | -2.67% |
| 03 Jun 2024 | 487.10 | 495.00 | 504.65 | 486.50 | 110723 | -0.07% |
| 31 May 2024 | 487.45 | 500.15 | 505.95 | 479.40 | 145662 | -2.44% |
| 30 May 2024 | 499.65 | 509.95 | 511.35 | 497.00 | 103169 | -1.65% |
| 29 May 2024 | 508.05 | 505.25 | 519.65 | 503.40 | 174039 | -3.17% |
| 28 May 2024 | 524.70 | 538.00 | 541.90 | 516.35 | 166848 | -2.39% |
| 27 May 2024 | 537.55 | 539.45 | 545.00 | 535.00 | 51387 | 0.10% |
| 24 May 2024 | 537.00 | 531.85 | 539.05 | 530.00 | 46967 | 0.95% |
| 23 May 2024 | 531.95 | 530.75 | 534.50 | 525.50 | 30752 | 0.23% |
| 22 May 2024 | 530.75 | 533.20 | 534.85 | 527.95 | 60017 | -0.08% |
| 21 May 2024 | 531.15 | 528.25 | 536.90 | 518.15 | 84588 | 0.67% |
| 18 May 2024 | 527.60 | 525.95 | 531.95 | 521.00 | 17516 | 0.43% |
| 17 May 2024 | 525.35 | 525.40 | 529.30 | 522.20 | 48037 | 0.09% |
| 16 May 2024 | 524.90 | 527.05 | 529.00 | 521.95 | 34478 | 0.15% |
| 15 May 2024 | 524.10 | 527.05 | 531.20 | 521.80 | 40013 | -0.48% |
| 14 May 2024 | 526.65 | 522.70 | 536.90 | 521.35 | 50435 | 0.78% |
| 13 May 2024 | 522.55 | 521.50 | 525.50 | 513.25 | 45021 | 0.11% |
| 10 May 2024 | 521.95 | 521.05 | 528.80 | 514.00 | 64263 | 0.34% |
| 09 May 2024 | 520.20 | 526.60 | 538.50 | 518.00 | 89085 | -1.00% |
| 08 May 2024 | 525.45 | 529.00 | 532.20 | 524.00 | 74009 | -0.64% |
| 07 May 2024 | 528.85 | 540.75 | 541.40 | 528.00 | 79520 | -1.84% |
| 06 May 2024 | 538.75 | 547.00 | 549.00 | 538.00 | 55928 | -1.18% |
| 03 May 2024 | 545.20 | 551.30 | 551.95 | 542.65 | 52179 | -0.50% |
| 02 May 2024 | 547.95 | 552.55 | 557.20 | 546.15 | 60627 | -0.69% |
| 30 Apr 2024 | 551.75 | 549.30 | 569.50 | 547.85 | 144400 | 0.95% |
| 29 Apr 2024 | 546.55 | 553.15 | 553.15 | 544.30 | 53043 | -0.42% |
| 26 Apr 2024 | 548.85 | 554.65 | 559.30 | 547.65 | 51362 | -0.93% |
| 25 Apr 2024 | 554.00 | 560.00 | 561.40 | 550.85 | 34503 | -0.73% |
| 24 Apr 2024 | 558.10 | 558.15 | 564.70 | 555.10 | 44320 | 0.12% |
| 23 Apr 2024 | 557.45 | 560.00 | 563.00 | 555.10 | 50990 | 0.04% |
| 22 Apr 2024 | 557.20 | 548.65 | 559.65 | 548.65 | 40492 | 1.57% |
| 19 Apr 2024 | 548.60 | 547.90 | 553.25 | 539.15 | 36029 | -0.10% |
| 18 Apr 2024 | 549.15 | 556.85 | 556.90 | 548.20 | 45052 | 0.10% |
| 16 Apr 2024 | 548.60 | 537.05 | 552.35 | 537.05 | 69465 | 0.03% |
| 15 Apr 2024 | 548.45 | 545.10 | 554.30 | 535.10 | 159697 | -0.80% |
| 12 Apr 2024 | 552.85 | 570.00 | 570.00 | 550.50 | 67944 | -1.27% |
| 10 Apr 2024 | 559.95 | 556.00 | 571.00 | 555.65 | 73619 | 0.05% |
| 09 Apr 2024 | 559.65 | 562.10 | 564.95 | 552.65 | 52255 | -0.44% |
| 08 Apr 2024 | 562.10 | 569.95 | 571.40 | 560.75 | 37928 | 0.01% |
| 05 Apr 2024 | 562.05 | 570.00 | 575.00 | 558.55 | 73854 | -0.75% |
| 04 Apr 2024 | 566.30 | 556.00 | 574.20 | 553.55 | 121375 | 2.35% |
| 03 Apr 2024 | 553.30 | 558.45 | 565.00 | 549.00 | 79319 | 0.05% |
| 02 Apr 2024 | 553.00 | 538.70 | 557.70 | 537.05 | 98988 | 2.71% |
| 01 Apr 2024 | 538.40 | 524.30 | 543.20 | 524.30 | 74219 | 2.77% |
| 28 Mar 2024 | 523.90 | 527.50 | 531.95 | 520.00 | 122923 | 0.32% |
| 27 Mar 2024 | 522.25 | 536.00 | 539.40 | 520.00 | 148336 | -2.35% |
| 26 Mar 2024 | 534.80 | 541.50 | 552.40 | 534.00 | 97894 | -2.52% |
| 22 Mar 2024 | 548.65 | 545.20 | 555.05 | 541.10 | 117824 | 0.67% |
| 21 Mar 2024 | 545.00 | 534.25 | 548.30 | 533.55 | 111681 | 2.72% |
| 20 Mar 2024 | 530.55 | 538.00 | 539.45 | 527.35 | 62353 | -1.00% |
| 19 Mar 2024 | 535.90 | 537.90 | 539.90 | 533.00 | 60126 | -0.32% |
| 18 Mar 2024 | 537.60 | 536.25 | 538.90 | 530.35 | 86394 | 1.25% |
| 15 Mar 2024 | 530.95 | 548.40 | 548.40 | 525.10 | 96195 | -1.63% |
| 14 Mar 2024 | 539.75 | 509.00 | 544.45 | 509.00 | 105043 | 5.65% |
| 13 Mar 2024 | 510.90 | 546.10 | 559.75 | 500.00 | 182244 | -5.99% |
| 12 Mar 2024 | 543.45 | 560.35 | 577.00 | 539.50 | 135186 | -3.02% |
| 11 Mar 2024 | 560.35 | 579.00 | 579.00 | 557.30 | 84783 | -2.49% |
| 07 Mar 2024 | 574.65 | 569.00 | 582.00 | 564.00 | 114119 | 2.39% |
| 06 Mar 2024 | 561.25 | 572.10 | 575.90 | 555.35 | 105222 | -0.82% |
| 05 Mar 2024 | 565.90 | 574.05 | 578.95 | 563.05 | 101209 | -1.54% |
| 04 Mar 2024 | 574.75 | 587.90 | 587.90 | 571.30 | 114983 | -1.02% |
| 02 Mar 2024 | 580.70 | 585.60 | 589.05 | 571.05 | 37685 | 0.09% |
| 01 Mar 2024 | 580.20 | 580.00 | 590.75 | 576.65 | 160228 | -0.42% |
| 29 Feb 2024 | 582.65 | 587.70 | 591.95 | 575.10 | 196317 | -0.25% |
| 28 Feb 2024 | 584.10 | 606.80 | 611.10 | 580.15 | 450858 | -3.48% |
| 27 Feb 2024 | 605.15 | 621.00 | 638.15 | 600.00 | 2688848 | 10.89% |
| 26 Feb 2024 | 545.70 | 545.05 | 553.00 | 543.65 | 58774 | 0.19% |
| 23 Feb 2024 | 544.65 | 550.05 | 552.90 | 541.05 | 57361 | -0.21% |
| 22 Feb 2024 | 545.80 | 549.00 | 550.50 | 541.40 | 41028 | 0.20% |
| 21 Feb 2024 | 544.70 | 551.00 | 561.00 | 542.50 | 84410 | -2.19% |
| 20 Feb 2024 | 556.90 | 550.00 | 559.40 | 547.30 | 102407 | 1.98% |
| 19 Feb 2024 | 546.10 | 552.00 | 553.90 | 540.55 | 78445 | -0.11% |
| 16 Feb 2024 | 546.70 | 549.80 | 549.90 | 543.05 | 32583 | 0.64% |
| 15 Feb 2024 | 543.20 | 550.20 | 555.00 | 540.00 | 56867 | -0.78% |
| 14 Feb 2024 | 547.45 | 530.45 | 550.85 | 530.45 | 71434 | 2.11% |
| 13 Feb 2024 | 536.15 | 532.10 | 544.20 | 526.00 | 72144 | 1.39% |
| 12 Feb 2024 | 528.80 | 549.10 | 558.95 | 523.55 | 187570 | -3.70% |
| 09 Feb 2024 | 549.10 | 565.00 | 565.00 | 544.30 | 256330 | -5.21% |
| 08 Feb 2024 | 579.25 | 578.00 | 581.90 | 568.25 | 131409 | 0.74% |
| 07 Feb 2024 | 575.00 | 571.00 | 578.25 | 571.00 | 191695 | 0.74% |
| 06 Feb 2024 | 570.75 | 575.95 | 581.00 | 568.30 | 74728 | -0.89% |
| 05 Feb 2024 | 575.85 | 578.05 | 584.80 | 575.00 | 78442 | -0.38% |
| 02 Feb 2024 | 578.05 | 577.05 | 582.00 | 576.00 | 74256 | 0.60% |
| 01 Feb 2024 | 574.60 | 579.90 | 581.75 | 571.60 | 46771 | -0.56% |
| 31 Jan 2024 | 577.85 | 580.05 | 584.90 | 575.00 | 92829 | -0.10% |
| 30 Jan 2024 | 578.45 | 580.00 | 582.00 | 573.10 | 62354 | -0.01% |
| 29 Jan 2024 | 578.50 | 570.00 | 580.65 | 565.05 | 114714 | 2.55% |
| 25 Jan 2024 | 564.10 | 582.95 | 582.95 | 560.05 | 100862 | -2.14% |
| 24 Jan 2024 | 576.45 | 570.00 | 581.45 | 565.50 | 60148 | 0.51% |
| 23 Jan 2024 | 573.55 | 580.00 | 586.10 | 571.55 | 128696 | -0.92% |
| 20 Jan 2024 | 578.90 | 588.00 | 589.85 | 575.05 | 41376 | -1.03% |
| 19 Jan 2024 | 584.90 | 588.40 | 595.35 | 583.00 | 80419 | -0.59% |
| 18 Jan 2024 | 588.40 | 585.60 | 597.95 | 571.30 | 246021 | 1.11% |
| 17 Jan 2024 | 581.95 | 577.10 | 587.70 | 566.05 | 172333 | 0.38% |
| 16 Jan 2024 | 579.75 | 596.50 | 599.45 | 575.55 | 107975 | -2.70% |
| 15 Jan 2024 | 595.85 | 597.60 | 612.00 | 594.00 | 127458 | -0.15% |
| 12 Jan 2024 | 596.75 | 606.40 | 609.95 | 595.10 | 131544 | -0.82% |
| 11 Jan 2024 | 601.70 | 607.70 | 609.95 | 595.80 | 225629 | -0.17% |
| 10 Jan 2024 | 602.75 | 583.00 | 607.00 | 583.00 | 713524 | 4.26% |
| 09 Jan 2024 | 578.10 | 581.00 | 584.70 | 575.25 | 103644 | 0.29% |
| 08 Jan 2024 | 576.40 | 569.95 | 582.60 | 568.45 | 159999 | 1.23% |
| 05 Jan 2024 | 569.40 | 572.90 | 576.00 | 564.20 | 79606 | -0.11% |
| 04 Jan 2024 | 570.05 | 576.00 | 579.90 | 568.05 | 77349 | -0.83% |
| 03 Jan 2024 | 574.80 | 572.05 | 576.90 | 564.45 | 130698 | 0.17% |
| 02 Jan 2024 | 573.85 | 577.00 | 583.05 | 570.00 | 111065 | -0.32% |
| 01 Jan 2024 | 575.70 | 579.00 | 585.05 | 574.00 | 144244 | -0.39% |
| 29 Dec 2023 | 577.95 | 577.95 | 579.90 | 566.95 | 224528 | 0.05% |
| 28 Dec 2023 | 577.65 | 572.50 | 578.45 | 562.30 | 253931 | 0.90% |
| 27 Dec 2023 | 572.50 | 544.80 | 580.00 | 544.80 | 661014 | 5.24% |
| 26 Dec 2023 | 544.00 | 538.80 | 545.95 | 532.00 | 151053 | 1.46% |
| 22 Dec 2023 | 536.15 | 540.00 | 542.95 | 532.30 | 126585 | -0.08% |
| 21 Dec 2023 | 536.60 | 520.05 | 538.00 | 520.05 | 171550 | 0.78% |
| 20 Dec 2023 | 532.45 | 535.00 | 542.00 | 530.00 | 226815 | -0.55% |
| 19 Dec 2023 | 535.40 | 545.90 | 549.00 | 531.00 | 165536 | -1.24% |
| 18 Dec 2023 | 542.10 | 549.90 | 549.90 | 538.40 | 226159 | -0.55% |
| 15 Dec 2023 | 545.10 | 544.60 | 549.00 | 544.00 | 86772 | 0.60% |
| 14 Dec 2023 | 541.85 | 552.00 | 554.70 | 540.00 | 183510 | -1.13% |
| 13 Dec 2023 | 548.05 | 554.95 | 554.95 | 547.00 | 68614 | -0.35% |
| 12 Dec 2023 | 549.95 | 558.95 | 562.90 | 549.05 | 132940 | -1.21% |
| 11 Dec 2023 | 556.70 | 556.00 | 561.10 | 553.85 | 135527 | 0.76% |
| 08 Dec 2023 | 552.50 | 543.75 | 555.70 | 543.60 | 189684 | 1.61% |
| 07 Dec 2023 | 543.75 | 540.35 | 547.70 | 537.50 | 137583 | 0.63% |
| 06 Dec 2023 | 540.35 | 541.35 | 543.75 | 537.15 | 103774 | 0.20% |
| 05 Dec 2023 | 539.25 | 541.00 | 541.20 | 537.55 | 88182 | -0.14% |
| 04 Dec 2023 | 540.00 | 540.00 | 546.25 | 537.15 | 191924 | 0.46% |
| 01 Dec 2023 | 537.55 | 536.00 | 541.15 | 535.10 | 120832 | 0.81% |
| 30 Nov 2023 | 533.25 | 535.60 | 540.35 | 532.50 | 80507 | -0.44% |
| 29 Nov 2023 | 535.60 | 537.45 | 538.00 | 535.00 | 79054 | -0.15% |
| 28 Nov 2023 | 536.40 | 539.75 | 540.60 | 535.80 | 87745 | -0.62% |
| 24 Nov 2023 | 539.75 | 542.00 | 544.05 | 538.60 | 105174 | -0.80% |
| 23 Nov 2023 | 544.10 | 545.10 | 547.00 | 543.05 | 101622 | -0.06% |
| 22 Nov 2023 | 544.40 | 550.00 | 552.00 | 542.30 | 113695 | -0.68% |
| 21 Nov 2023 | 548.10 | 554.95 | 554.95 | 547.00 | 70544 | -0.13% |
| 20 Nov 2023 | 548.80 | 556.80 | 556.80 | 547.05 | 70608 | -0.48% |
| 17 Nov 2023 | 551.45 | 548.00 | 554.95 | 541.70 | 150512 | 1.49% |
| 16 Nov 2023 | 543.35 | 554.00 | 556.95 | 540.00 | 271576 | -1.71% |
| 15 Nov 2023 | 552.80 | 555.00 | 555.45 | 546.25 | 102312 | 0.39% |
| 13 Nov 2023 | 550.65 | 546.10 | 552.95 | 546.00 | 77405 | 1.12% |
| 12 Nov 2023 | 544.55 | 550.00 | 555.00 | 540.00 | 55583 | 0.94% |
| 10 Nov 2023 | 539.50 | 552.00 | 555.35 | 534.80 | 240250 | -4.31% |
| 09 Nov 2023 | 563.80 | 574.10 | 577.65 | 562.25 | 53794 | -1.62% |
| 08 Nov 2023 | 573.10 | 578.00 | 581.90 | 567.00 | 121603 | -0.66% |
| 07 Nov 2023 | 576.90 | 567.90 | 578.00 | 565.60 | 57218 | 1.58% |
| 06 Nov 2023 | 567.90 | 566.00 | 572.00 | 564.00 | 50796 | 0.43% |
| 03 Nov 2023 | 565.45 | 568.00 | 571.25 | 563.50 | 33386 | 0.58% |
| 02 Nov 2023 | 562.20 | 570.25 | 573.95 | 559.00 | 58711 | -0.94% |
| 01 Nov 2023 | 567.55 | 565.95 | 574.55 | 565.00 | 91133 | 2.06% |
| 31 Oct 2023 | 556.10 | 556.40 | 563.85 | 552.90 | 42227 | 0.42% |
| 30 Oct 2023 | 553.80 | 562.40 | 564.00 | 545.55 | 46449 | -1.24% |
| 27 Oct 2023 | 560.75 | 547.15 | 566.00 | 547.15 | 66276 | 2.65% |
| 26 Oct 2023 | 546.25 | 550.95 | 554.45 | 530.10 | 95398 | -0.82% |
| 25 Oct 2023 | 550.75 | 555.05 | 563.65 | 541.30 | 118256 | -1.02% |
| 23 Oct 2023 | 556.40 | 574.70 | 575.50 | 555.00 | 93974 | -2.70% |
| 20 Oct 2023 | 571.85 | 577.00 | 580.95 | 570.10 | 55591 | -1.08% |
| 19 Oct 2023 | 578.10 | 580.00 | 583.00 | 572.70 | 99999 | -0.69% |
| 18 Oct 2023 | 582.10 | 584.00 | 588.40 | 575.60 | 84478 | 0.16% |
| 17 Oct 2023 | 581.15 | 589.20 | 589.20 | 578.35 | 104475 | -0.38% |
| 16 Oct 2023 | 583.35 | 568.75 | 590.95 | 564.30 | 207833 | 3.59% |
| 13 Oct 2023 | 563.15 | 557.05 | 567.00 | 556.50 | 155628 | 1.45% |
| 12 Oct 2023 | 555.10 | 566.00 | 566.00 | 554.00 | 365974 | -0.88% |
| 11 Oct 2023 | 560.05 | 569.15 | 570.80 | 557.55 | 122122 | -0.88% |
| 10 Oct 2023 | 565.00 | 567.60 | 572.95 | 563.05 | 127834 | 0.11% |
| 09 Oct 2023 | 564.40 | 569.00 | 571.40 | 561.45 | 135222 | -2.03% |
| 06 Oct 2023 | 576.10 | 583.70 | 583.80 | 574.40 | 142320 | -0.55% |
| 05 Oct 2023 | 579.30 | 594.30 | 595.15 | 577.05 | 208919 | -1.76% |
| 04 Oct 2023 | 589.65 | 582.45 | 609.70 | 577.90 | 428853 | 1.24% |
| 03 Oct 2023 | 582.45 | 588.50 | 589.70 | 575.05 | 146217 | -0.73% |
| 29 Sep 2023 | 586.75 | 577.00 | 590.75 | 577.00 | 155706 | 2.37% |
| 28 Sep 2023 | 573.15 | 568.00 | 588.00 | 567.00 | 178655 | 1.72% |
| 27 Sep 2023 | 563.45 | 570.90 | 576.95 | 560.10 | 198371 | -0.77% |
| 26 Sep 2023 | 567.80 | 565.80 | 572.00 | 562.00 | 99324 | 0.35% |
| 25 Sep 2023 | 565.80 | 581.00 | 584.00 | 562.00 | 166304 | -2.56% |
| 22 Sep 2023 | 580.65 | 583.60 | 589.15 | 578.50 | 83119 | -0.51% |
| 21 Sep 2023 | 583.60 | 594.50 | 596.60 | 581.00 | 141385 | -1.28% |
| 20 Sep 2023 | 591.15 | 589.70 | 602.40 | 584.15 | 117037 | 0.25% |
| 18 Sep 2023 | 589.70 | 594.00 | 594.00 | 582.85 | 123767 | 0.20% |
| 15 Sep 2023 | 588.55 | 598.50 | 598.50 | 583.95 | 173486 | -1.03% |
| 14 Sep 2023 | 594.70 | 599.70 | 600.00 | 589.40 | 92016 | 1.26% |
| 13 Sep 2023 | 587.30 | 585.60 | 598.00 | 580.00 | 130763 | 0.29% |
| 12 Sep 2023 | 585.60 | 614.95 | 615.45 | 580.00 | 218229 | -3.87% |
| 11 Sep 2023 | 609.15 | 615.00 | 627.95 | 606.25 | 183540 | -0.38% |
| 08 Sep 2023 | 611.45 | 614.50 | 623.95 | 603.50 | 138986 | -0.49% |
| 07 Sep 2023 | 614.45 | 627.00 | 627.00 | 609.95 | 141183 | -2.00% |
| 06 Sep 2023 | 627.00 | 640.70 | 641.85 | 620.10 | 96107 | -1.89% |
| 05 Sep 2023 | 639.05 | 640.00 | 645.05 | 634.00 | 105635 | 0.62% |
| 04 Sep 2023 | 635.10 | 638.00 | 642.85 | 629.05 | 130888 | 0.17% |
| 01 Sep 2023 | 634.00 | 628.00 | 638.60 | 628.00 | 116425 | 1.31% |
| 31 Aug 2023 | 625.80 | 611.20 | 633.00 | 611.15 | 202307 | 2.24% |
| 30 Aug 2023 | 612.10 | 610.00 | 615.00 | 608.95 | 72277 | 0.86% |
| 29 Aug 2023 | 606.90 | 605.00 | 611.95 | 601.65 | 57915 | 0.47% |
| 28 Aug 2023 | 604.05 | 604.95 | 610.65 | 599.50 | 75692 | 0.41% |
| 25 Aug 2023 | 601.60 | 606.50 | 610.00 | 594.00 | 90940 | -0.44% |
| 24 Aug 2023 | 604.25 | 616.70 | 618.00 | 600.00 | 142579 | -0.90% |
| 23 Aug 2023 | 609.75 | 611.95 | 617.95 | 605.00 | 143323 | 0.25% |
| 22 Aug 2023 | 608.25 | 589.95 | 614.95 | 589.90 | 286433 | 4.38% |
| 21 Aug 2023 | 582.75 | 590.00 | 596.55 | 580.00 | 115675 | -2.00% |
| 18 Aug 2023 | 594.65 | 599.00 | 604.00 | 590.05 | 102812 | -0.10% |
| 17 Aug 2023 | 595.25 | 579.85 | 599.40 | 579.85 | 200360 | 3.12% |
| 16 Aug 2023 | 577.25 | 575.00 | 588.40 | 575.00 | 144310 | 0.43% |
| 14 Aug 2023 | 574.75 | 594.80 | 596.65 | 573.00 | 202400 | -2.55% |
| 11 Aug 2023 | 589.80 | 603.00 | 608.00 | 583.00 | 389041 | -3.48% |
| 10 Aug 2023 | 611.05 | 661.00 | 664.50 | 586.00 | 910756 | -7.57% |
| 09 Aug 2023 | 661.10 | 662.70 | 666.65 | 655.65 | 153869 | 0.14% |
| 08 Aug 2023 | 660.20 | 655.60 | 666.95 | 655.00 | 279446 | 1.10% |
| 07 Aug 2023 | 653.00 | 693.00 | 693.45 | 650.20 | 473265 | -5.14% |
| 04 Aug 2023 | 688.35 | 720.00 | 722.65 | 685.30 | 320393 | -3.09% |
| 03 Aug 2023 | 710.30 | 700.00 | 721.00 | 690.00 | 317633 | 1.47% |
| 02 Aug 2023 | 700.00 | 687.45 | 707.00 | 672.10 | 437859 | 1.78% |
| 01 Aug 2023 | 687.75 | 684.00 | 692.50 | 680.10 | 203334 | 1.05% |
| 31 Jul 2023 | 680.60 | 665.75 | 687.05 | 662.20 | 524478 | 4.94% |
| 28 Jul 2023 | 648.55 | 660.00 | 662.00 | 643.95 | 129039 | -1.97% |
| 27 Jul 2023 | 661.55 | 662.00 | 669.85 | 658.85 | 139150 | -0.13% |
| 26 Jul 2023 | 662.40 | 670.50 | 672.00 | 660.70 | 94968 | -0.72% |
| 25 Jul 2023 | 667.20 | 659.10 | 669.70 | 652.10 | 179467 | 1.92% |
| 24 Jul 2023 | 654.65 | 650.00 | 672.65 | 650.00 | 521376 | 2.46% |
| 21 Jul 2023 | 638.95 | 636.00 | 646.70 | 633.55 | 134654 | 0.38% |
| 20 Jul 2023 | 636.50 | 645.00 | 654.00 | 631.30 | 166701 | -0.99% |
| 19 Jul 2023 | 642.85 | 637.45 | 647.50 | 633.50 | 130055 | 1.42% |
| 18 Jul 2023 | 633.85 | 652.35 | 660.75 | 628.25 | 263309 | -2.83% |
| 17 Jul 2023 | 652.30 | 651.00 | 660.95 | 638.55 | 315175 | 0.62% |
| 14 Jul 2023 | 648.25 | 632.90 | 654.20 | 627.15 | 329043 | 3.08% |
| 13 Jul 2023 | 628.85 | 640.00 | 653.45 | 627.15 | 389567 | -0.98% |
| 12 Jul 2023 | 635.10 | 596.90 | 644.40 | 596.90 | 1143527 | 6.97% |
| 11 Jul 2023 | 593.70 | 576.90 | 598.00 | 575.05 | 322588 | 2.99% |
| 10 Jul 2023 | 576.45 | 588.00 | 588.00 | 570.15 | 124951 | -1.26% |
| 07 Jul 2023 | 583.80 | 574.00 | 585.00 | 572.00 | 338009 | 1.34% |
| 06 Jul 2023 | 576.10 | 558.10 | 579.90 | 558.10 | 294028 | 2.30% |
| 05 Jul 2023 | 563.15 | 562.00 | 566.25 | 557.25 | 100003 | 0.64% |
| 04 Jul 2023 | 559.55 | 559.00 | 562.90 | 549.40 | 98225 | 0.50% |
| 03 Jul 2023 | 556.75 | 557.90 | 563.10 | 554.85 | 90279 | 0.47% |
| 30 Jun 2023 | 554.15 | 554.90 | 556.90 | 547.80 | 160881 | 0.76% |
| 28 Jun 2023 | 549.95 | 557.15 | 560.40 | 549.10 | 105195 | -1.19% |
| 27 Jun 2023 | 556.60 | 560.00 | 560.00 | 555.00 | 50896 | 0.42% |
| 26 Jun 2023 | 554.25 | 557.00 | 564.85 | 551.10 | 94452 | -0.49% |
| 23 Jun 2023 | 557.00 | 569.70 | 569.75 | 554.20 | 101839 | -0.91% |
| 22 Jun 2023 | 562.10 | 552.40 | 565.45 | 552.40 | 96807 | 0.55% |
| 21 Jun 2023 | 559.05 | 567.95 | 567.95 | 558.05 | 121012 | -0.80% |
| 20 Jun 2023 | 563.55 | 569.35 | 571.20 | 561.10 | 87174 | -1.02% |
| 19 Jun 2023 | 569.35 | 574.90 | 579.80 | 568.00 | 71022 | -0.85% |
| 16 Jun 2023 | 574.25 | 573.80 | 583.00 | 570.25 | 192053 | 1.19% |
| 15 Jun 2023 | 567.50 | 567.00 | 575.00 | 565.05 | 83927 | 0.11% |
| 14 Jun 2023 | 566.85 | 565.15 | 572.60 | 565.15 | 78730 | -0.11% |
| 13 Jun 2023 | 567.50 | 571.00 | 574.95 | 562.55 | 49357 | -0.04% |
| 12 Jun 2023 | 567.75 | 578.60 | 579.05 | 566.10 | 52054 | -0.96% |
| 09 Jun 2023 | 573.25 | 577.90 | 585.65 | 572.00 | 171881 | 0.39% |
| 08 Jun 2023 | 571.05 | 563.80 | 575.00 | 563.80 | 105119 | 1.29% |
| 07 Jun 2023 | 563.80 | 566.00 | 571.00 | 562.20 | 99284 | -1.06% |
| 06 Jun 2023 | 569.85 | 574.85 | 574.85 | 566.80 | 46273 | 0.03% |
| 05 Jun 2023 | 569.70 | 569.85 | 579.50 | 565.00 | 145052 | 0.49% |
| 02 Jun 2023 | 566.90 | 573.95 | 575.00 | 565.00 | 76392 | -0.45% |
| 01 Jun 2023 | 569.45 | 551.00 | 574.90 | 551.00 | 267200 | 3.37% |
| 31 May 2023 | 550.90 | 554.25 | 556.15 | 545.05 | 101104 | -0.60% |
| 30 May 2023 | 554.25 | 565.05 | 569.90 | 552.00 | 77345 | -1.91% |
| 29 May 2023 | 565.05 | 567.00 | 568.70 | 556.80 | 155803 | 0.38% |
| 26 May 2023 | 562.90 | 589.95 | 589.95 | 556.25 | 537987 | -5.14% |
| 25 May 2023 | 593.40 | 582.00 | 599.60 | 580.10 | 271278 | 2.50% |
| 24 May 2023 | 578.90 | 577.95 | 587.20 | 575.00 | 132345 | 0.29% |
| 23 May 2023 | 577.25 | 571.90 | 599.00 | 569.20 | 297810 | 0.97% |
| 22 May 2023 | 571.70 | 571.10 | 575.50 | 568.95 | 60968 | -0.27% |
| 19 May 2023 | 573.25 | 577.00 | 582.85 | 571.00 | 99647 | -0.50% |
| 18 May 2023 | 576.15 | 571.00 | 583.00 | 571.00 | 86021 | 0.81% |
| 17 May 2023 | 571.50 | 587.95 | 589.00 | 565.00 | 138176 | -2.91% |
| 16 May 2023 | 588.60 | 589.25 | 599.70 | 581.85 | 253998 | 1.00% |
| 15 May 2023 | 582.80 | 579.80 | 587.50 | 577.80 | 128722 | 0.73% |
| 12 May 2023 | 578.55 | 579.65 | 588.40 | 576.00 | 141122 | -0.03% |
| 11 May 2023 | 578.75 | 585.00 | 587.00 | 572.55 | 65240 | -0.65% |
| 10 May 2023 | 582.55 | 582.45 | 592.00 | 572.10 | 163496 | 0.27% |
| 09 May 2023 | 581.00 | 573.95 | 586.00 | 573.70 | 149494 | 1.42% |
| 08 May 2023 | 572.85 | 579.00 | 589.00 | 568.50 | 134896 | 0.40% |
| 05 May 2023 | 570.55 | 581.20 | 590.40 | 568.00 | 188007 | -1.83% |
| 04 May 2023 | 581.20 | 559.85 | 593.10 | 558.30 | 649863 | 3.87% |
| 03 May 2023 | 559.55 | 559.00 | 571.00 | 555.00 | 177459 | 0.26% |
| 02 May 2023 | 558.10 | 548.70 | 564.30 | 545.15 | 251579 | 2.54% |
| 28 Apr 2023 | 544.30 | 539.80 | 545.80 | 537.00 | 157781 | 1.97% |
| 27 Apr 2023 | 533.80 | 535.95 | 539.20 | 531.00 | 58300 | -0.31% |
| 26 Apr 2023 | 535.45 | 536.20 | 538.35 | 528.60 | 78974 | -0.34% |
| 25 Apr 2023 | 537.25 | 541.00 | 541.50 | 536.00 | 67018 | -0.25% |
| 24 Apr 2023 | 538.60 | 543.90 | 545.00 | 536.30 | 46495 | 0.05% |
| 21 Apr 2023 | 538.35 | 538.50 | 539.90 | 535.05 | 32278 | -0.04% |
| 20 Apr 2023 | 538.55 | 539.50 | 540.05 | 531.25 | 50311 | 0.27% |
| 19 Apr 2023 | 537.10 | 533.00 | 547.75 | 533.00 | 87604 | 0.08% |
| 18 Apr 2023 | 536.65 | 545.00 | 551.70 | 530.80 | 199166 | -0.57% |
| 17 Apr 2023 | 539.70 | 525.00 | 541.00 | 524.20 | 341647 | 4.79% |
| 13 Apr 2023 | 515.05 | 512.85 | 520.40 | 509.55 | 51796 | 1.01% |
| 12 Apr 2023 | 509.90 | 522.25 | 522.25 | 508.70 | 82437 | -1.79% |
| 11 Apr 2023 | 519.20 | 527.50 | 527.50 | 515.05 | 67089 | -0.79% |
| 10 Apr 2023 | 523.35 | 528.25 | 538.35 | 521.20 | 184822 | -1.92% |
| 06 Apr 2023 | 533.60 | 539.05 | 540.25 | 530.70 | 71021 | -0.86% |
| 05 Apr 2023 | 538.25 | 533.95 | 540.00 | 533.05 | 23447 | 0.98% |
| 03 Apr 2023 | 533.05 | 538.00 | 543.85 | 530.10 | 52429 | -1.17% |
| 31 Mar 2023 | 539.35 | 528.00 | 550.00 | 522.50 | 282472 | 2.28% |
| 29 Mar 2023 | 527.35 | 521.85 | 530.30 | 517.20 | 100107 | 1.05% |
| 28 Mar 2023 | 521.85 | 514.00 | 525.00 | 506.75 | 77150 | 1.23% |
| 27 Mar 2023 | 515.50 | 515.95 | 520.00 | 503.85 | 67604 | -0.08% |
| 24 Mar 2023 | 515.90 | 521.00 | 525.00 | 510.05 | 49543 | -1.58% |
| 23 Mar 2023 | 524.20 | 527.60 | 528.30 | 517.30 | 56712 | -0.64% |
| 22 Mar 2023 | 527.60 | 520.00 | 532.00 | 518.95 | 78145 | 1.85% |
| 21 Mar 2023 | 518.00 | 510.10 | 520.00 | 510.00 | 97880 | 2.10% |
| 20 Mar 2023 | 507.35 | 511.10 | 523.10 | 501.15 | 106392 | -3.77% |
| 17 Mar 2023 | 527.25 | 518.25 | 531.85 | 518.25 | 91419 | 2.36% |
| 16 Mar 2023 | 515.10 | 512.50 | 522.80 | 501.20 | 309157 | -0.34% |
| 15 Mar 2023 | 516.85 | 515.95 | 527.00 | 514.00 | 215997 | 0.28% |
| 14 Mar 2023 | 515.40 | 512.50 | 520.35 | 503.60 | 129935 | -0.26% |
| 13 Mar 2023 | 516.75 | 528.60 | 532.65 | 506.65 | 346886 | -3.32% |
| 10 Mar 2023 | 534.50 | 537.00 | 541.00 | 533.00 | 79391 | -0.16% |
| 09 Mar 2023 | 535.35 | 551.00 | 551.00 | 530.10 | 277333 | -2.22% |
| 08 Mar 2023 | 547.50 | 549.65 | 555.85 | 545.55 | 50376 | -0.47% |
| 06 Mar 2023 | 550.10 | 559.20 | 561.80 | 549.00 | 77612 | -1.63% |
| 03 Mar 2023 | 559.20 | 554.50 | 562.00 | 553.20 | 59896 | 1.52% |
| 02 Mar 2023 | 550.85 | 562.50 | 564.35 | 549.90 | 60392 | -2.25% |
| 01 Mar 2023 | 563.55 | 563.15 | 572.00 | 554.15 | 149140 | -0.41% |
| 28 Feb 2023 | 565.85 | 555.00 | 567.95 | 550.05 | 189253 | 1.63% |
| 27 Feb 2023 | 556.80 | 564.00 | 569.60 | 545.00 | 204301 | -1.01% |
| 24 Feb 2023 | 562.50 | 584.70 | 588.35 | 559.50 | 196671 | -3.43% |
| 23 Feb 2023 | 582.45 | 603.95 | 604.95 | 580.10 | 546048 | -2.62% |
| 22 Feb 2023 | 598.10 | 574.95 | 612.30 | 573.50 | 1595452 | 3.49% |
| 21 Feb 2023 | 577.95 | 574.45 | 580.00 | 567.10 | 188051 | 1.52% |
| 20 Feb 2023 | 569.30 | 575.00 | 581.45 | 566.05 | 244222 | -0.74% |
| 17 Feb 2023 | 573.55 | 557.50 | 577.10 | 556.50 | 276986 | 3.02% |
| 16 Feb 2023 | 556.75 | 575.00 | 578.95 | 549.10 | 274646 | -2.73% |
| 15 Feb 2023 | 572.40 | 585.00 | 588.90 | 564.00 | 496329 | 4.12% |
| 14 Feb 2023 | 549.75 | 549.30 | 556.60 | 547.00 | 82002 | 0.21% |
| 13 Feb 2023 | 548.60 | 561.75 | 561.75 | 545.10 | 58561 | -1.59% |
| 10 Feb 2023 | 557.45 | 562.95 | 564.90 | 555.00 | 38273 | -0.77% |
| 09 Feb 2023 | 561.80 | 563.00 | 577.00 | 560.00 | 97853 | -0.27% |
| 08 Feb 2023 | 563.30 | 549.85 | 567.00 | 544.00 | 101903 | 3.05% |
| 07 Feb 2023 | 546.65 | 549.65 | 551.75 | 543.00 | 46651 | -0.18% |
| 06 Feb 2023 | 547.65 | 549.90 | 552.90 | 545.05 | 26772 | -0.51% |
| 03 Feb 2023 | 550.45 | 561.75 | 562.00 | 548.10 | 82408 | -1.56% |
| 02 Feb 2023 | 559.15 | 559.95 | 567.00 | 554.00 | 105307 | -0.14% |
| 01 Feb 2023 | 559.95 | 559.00 | 563.00 | 547.30 | 121816 | 0.97% |
| 31 Jan 2023 | 554.55 | 550.15 | 562.20 | 548.10 | 92033 | 0.54% |
| 30 Jan 2023 | 551.55 | 541.10 | 555.00 | 540.95 | 90849 | 1.40% |
| 27 Jan 2023 | 543.95 | 546.95 | 551.00 | 538.65 | 161597 | -0.31% |
| 25 Jan 2023 | 545.65 | 547.05 | 552.00 | 541.05 | 79257 | -0.21% |
| 24 Jan 2023 | 546.80 | 546.00 | 551.00 | 544.00 | 116021 | 0.39% |
| 23 Jan 2023 | 544.65 | 550.10 | 555.55 | 543.00 | 94640 | -1.34% |
| 20 Jan 2023 | 552.05 | 549.90 | 556.40 | 546.50 | 66823 | 1.11% |
| 19 Jan 2023 | 546.00 | 550.20 | 552.95 | 545.00 | 54056 | -1.36% |
| 18 Jan 2023 | 553.55 | 554.95 | 558.45 | 549.10 | 64030 | -0.05% |
| 17 Jan 2023 | 553.85 | 563.45 | 563.45 | 551.25 | 41801 | -1.37% |
| 16 Jan 2023 | 561.55 | 564.60 | 564.60 | 559.25 | 68778 | 0.27% |
| 13 Jan 2023 | 560.05 | 555.00 | 563.55 | 552.80 | 182806 | 1.02% |
| 12 Jan 2023 | 554.40 | 555.65 | 557.40 | 551.05 | 93565 | 0.11% |
| 11 Jan 2023 | 553.80 | 546.75 | 558.30 | 546.10 | 104562 | 1.29% |
| 10 Jan 2023 | 546.75 | 554.00 | 554.05 | 544.00 | 80863 | -1.03% |
| 09 Jan 2023 | 552.45 | 550.90 | 556.75 | 550.90 | 63254 | 0.84% |
| 06 Jan 2023 | 547.85 | 549.65 | 555.65 | 541.60 | 340090 | 0.09% |
| 05 Jan 2023 | 547.35 | 569.85 | 574.70 | 542.00 | 391285 | -4.17% |
| 04 Jan 2023 | 571.15 | 576.40 | 578.05 | 562.60 | 150654 | -0.46% |
| 03 Jan 2023 | 573.80 | 570.40 | 581.10 | 569.00 | 243060 | 0.58% |
| 02 Jan 2023 | 570.50 | 579.70 | 585.00 | 567.00 | 402419 | -0.87% |
| 30 Dec 2022 | 575.50 | 568.25 | 579.50 | 561.30 | 317372 | 1.78% |
| 29 Dec 2022 | 565.45 | 562.55 | 566.45 | 553.20 | 266439 | 0.27% |
| 28 Dec 2022 | 563.95 | 548.75 | 566.00 | 544.35 | 369658 | 2.04% |
| 27 Dec 2022 | 552.70 | 546.40 | 556.35 | 537.20 | 463933 | 2.00% |
| 26 Dec 2022 | 541.85 | 541.95 | 558.00 | 535.50 | 535661 | 0.17% |
| 23 Dec 2022 | 540.95 | 552.20 | 556.00 | 530.05 | 429679 | -3.96% |
| 22 Dec 2022 | 563.25 | 570.00 | 570.40 | 538.15 | 656588 | -0.10% |
| 21 Dec 2022 | 563.80 | 579.75 | 583.20 | 541.00 | 704740 | -2.19% |
| 20 Dec 2022 | 576.45 | 588.70 | 593.75 | 574.25 | 645687 | -1.43% |
| 19 Dec 2022 | 584.80 | 573.70 | 588.70 | 565.00 | 971533 | 2.55% |
| 16 Dec 2022 | 570.25 | 565.90 | 578.70 | 560.20 | 855040 | 0.60% |
| 15 Dec 2022 | 566.85 | 575.05 | 588.80 | 565.00 | 962639 | -1.61% |
| 14 Dec 2022 | 576.15 | 569.00 | 590.75 | 565.40 | 3029973 | 1.90% |
| 13 Dec 2022 | 565.40 | 541.05 | 579.20 | 541.05 | 3608222 | 4.77% |
