UNITECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 5.84 | 5.88 | 5.93 | 5.65 | 3060777 | -0.51% |
| 17 Dec 2025 | 5.87 | 5.91 | 5.95 | 5.84 | 1960589 | -0.84% |
| 16 Dec 2025 | 5.92 | 5.99 | 6.03 | 5.85 | 4244528 | -1.00% |
| 15 Dec 2025 | 5.98 | 6.00 | 6.05 | 5.91 | 2128754 | -0.33% |
| 12 Dec 2025 | 6.00 | 5.93 | 6.04 | 5.91 | 2671700 | 1.18% |
| 11 Dec 2025 | 5.93 | 5.98 | 6.00 | 5.90 | 2070261 | 0.51% |
| 10 Dec 2025 | 5.90 | 6.00 | 6.07 | 5.87 | 2535970 | -1.01% |
| 09 Dec 2025 | 5.96 | 5.99 | 6.04 | 5.80 | 3779884 | -0.50% |
| 08 Dec 2025 | 5.99 | 6.23 | 6.26 | 5.89 | 4315166 | -3.85% |
| 05 Dec 2025 | 6.23 | 6.06 | 6.38 | 5.96 | 7156408 | 4.18% |
| 04 Dec 2025 | 5.98 | 5.95 | 6.06 | 5.95 | 2113204 | 0.50% |
| 03 Dec 2025 | 5.95 | 6.07 | 6.10 | 5.89 | 4115274 | -1.98% |
| 02 Dec 2025 | 6.07 | 6.19 | 6.21 | 6.05 | 3231046 | -1.46% |
| 01 Dec 2025 | 6.16 | 6.11 | 6.34 | 6.11 | 2247358 | -0.32% |
| 28 Nov 2025 | 6.18 | 6.38 | 6.38 | 6.11 | 2555423 | -2.22% |
| 27 Nov 2025 | 6.32 | 6.19 | 6.42 | 6.14 | 4401870 | 2.76% |
| 26 Nov 2025 | 6.15 | 6.15 | 6.27 | 6.12 | 2088337 | 0.16% |
| 25 Nov 2025 | 6.14 | 6.07 | 6.25 | 6.07 | 3111116 | 1.15% |
| 24 Nov 2025 | 6.07 | 6.21 | 6.35 | 6.01 | 3743488 | -2.25% |
| 21 Nov 2025 | 6.21 | 6.35 | 6.36 | 6.15 | 4275002 | -2.20% |
| 20 Nov 2025 | 6.35 | 6.47 | 6.55 | 6.32 | 3904834 | -1.55% |
| 19 Nov 2025 | 6.45 | 6.63 | 6.63 | 6.43 | 3804119 | -2.71% |
| 18 Nov 2025 | 6.63 | 6.70 | 6.71 | 6.57 | 3201793 | -0.45% |
| 17 Nov 2025 | 6.66 | 6.75 | 6.80 | 6.65 | 4815583 | -2.06% |
| 14 Nov 2025 | 6.80 | 6.84 | 6.89 | 6.72 | 3015447 | -0.44% |
| 13 Nov 2025 | 6.83 | 6.89 | 6.94 | 6.82 | 2106644 | -0.87% |
| 12 Nov 2025 | 6.89 | 6.85 | 7.05 | 6.83 | 3233728 | 1.17% |
| 11 Nov 2025 | 6.81 | 6.87 | 6.96 | 6.78 | 4153787 | -0.44% |
| 10 Nov 2025 | 6.84 | 6.81 | 6.95 | 6.81 | 1808261 | 0.00% |
| 07 Nov 2025 | 6.84 | 6.83 | 6.90 | 6.72 | 3717636 | -0.58% |
| 06 Nov 2025 | 6.88 | 6.99 | 7.02 | 6.83 | 4443403 | -1.99% |
| 04 Nov 2025 | 7.02 | 7.28 | 7.28 | 6.98 | 6140763 | -3.04% |
| 03 Nov 2025 | 7.24 | 6.95 | 7.29 | 6.95 | 19672017 | 4.17% |
| 31 Oct 2025 | 6.95 | 7.03 | 7.03 | 6.93 | 1655472 | -0.14% |
| 30 Oct 2025 | 6.96 | 7.00 | 7.10 | 6.93 | 2168438 | -0.43% |
| 29 Oct 2025 | 6.99 | 7.06 | 7.22 | 6.95 | 4647580 | -0.85% |
| 28 Oct 2025 | 7.05 | 7.15 | 7.25 | 7.03 | 2777409 | -0.98% |
| 27 Oct 2025 | 7.12 | 7.01 | 7.24 | 7.00 | 3996189 | 1.57% |
| 24 Oct 2025 | 7.01 | 7.09 | 7.17 | 7.00 | 2677313 | -1.82% |
| 23 Oct 2025 | 7.14 | 7.12 | 7.19 | 7.05 | 1725771 | 0.28% |
| 21 Oct 2025 | 7.12 | 7.14 | 7.21 | 7.02 | 749132 | -0.28% |
| 20 Oct 2025 | 7.14 | 7.07 | 7.25 | 6.90 | 2815644 | 2.15% |
| 17 Oct 2025 | 6.99 | 7.06 | 7.41 | 6.81 | 13624794 | -0.99% |
| 16 Oct 2025 | 7.06 | 7.20 | 7.25 | 7.01 | 4326672 | -1.67% |
| 15 Oct 2025 | 7.18 | 7.39 | 7.39 | 7.10 | 3514328 | 0.84% |
| 14 Oct 2025 | 7.12 | 7.30 | 7.36 | 7.07 | 3472554 | -1.93% |
| 13 Oct 2025 | 7.26 | 7.22 | 7.34 | 7.22 | 6624776 | -1.63% |
| 10 Oct 2025 | 7.38 | 7.43 | 7.58 | 7.32 | 3130574 | 0.27% |
| 09 Oct 2025 | 7.36 | 7.30 | 7.60 | 7.12 | 7785309 | 1.66% |
| 08 Oct 2025 | 7.24 | 7.46 | 7.46 | 7.20 | 2606788 | -2.03% |
| 07 Oct 2025 | 7.39 | 7.67 | 7.67 | 7.30 | 2832049 | -1.60% |
| 06 Oct 2025 | 7.51 | 7.93 | 7.93 | 7.36 | 5128155 | -0.66% |
| 03 Oct 2025 | 7.56 | 7.56 | 7.56 | 7.34 | 3321756 | 5.00% |
| 01 Oct 2025 | 7.20 | 7.35 | 7.44 | 7.10 | 3239658 | -2.57% |
| 30 Sep 2025 | 7.39 | 7.80 | 7.82 | 7.28 | 5195174 | -0.81% |
| 29 Sep 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1009521 | 4.93% |
| 26 Sep 2025 | 7.10 | 7.32 | 7.35 | 7.09 | 2318835 | -4.70% |
| 25 Sep 2025 | 7.45 | 7.10 | 7.46 | 7.06 | 6116023 | 4.78% |
| 24 Sep 2025 | 7.11 | 7.14 | 7.30 | 7.05 | 2062033 | -0.42% |
| 23 Sep 2025 | 7.14 | 7.27 | 7.33 | 7.10 | 1937377 | -2.86% |
| 22 Sep 2025 | 7.35 | 7.54 | 7.58 | 7.26 | 4269344 | -3.92% |
| 19 Sep 2025 | 7.65 | 7.49 | 7.66 | 7.02 | 8680757 | 4.79% |
| 18 Sep 2025 | 7.30 | 6.96 | 7.30 | 6.90 | 5511259 | 4.89% |
| 17 Sep 2025 | 6.96 | 6.93 | 7.03 | 6.85 | 1658506 | 0.72% |
| 16 Sep 2025 | 6.91 | 6.97 | 7.07 | 6.81 | 2359853 | -0.43% |
| 15 Sep 2025 | 6.94 | 6.94 | 7.04 | 6.90 | 2924262 | 0.58% |
| 12 Sep 2025 | 6.90 | 6.85 | 7.00 | 6.81 | 2862054 | 1.32% |
| 11 Sep 2025 | 6.81 | 6.94 | 6.94 | 6.76 | 1253993 | 0.00% |
| 10 Sep 2025 | 6.81 | 6.85 | 6.98 | 6.74 | 2229358 | -0.58% |
| 09 Sep 2025 | 6.85 | 6.99 | 7.00 | 6.76 | 1946255 | -1.15% |
| 08 Sep 2025 | 6.93 | 6.96 | 7.09 | 6.85 | 1070615 | -0.14% |
| 05 Sep 2025 | 6.94 | 7.00 | 7.05 | 6.85 | 2057692 | 0.58% |
| 04 Sep 2025 | 6.90 | 7.09 | 7.09 | 6.86 | 1734929 | -1.15% |
| 03 Sep 2025 | 6.98 | 7.17 | 7.17 | 6.90 | 2776697 | -0.29% |
| 02 Sep 2025 | 7.00 | 7.08 | 7.18 | 6.99 | 2219323 | -0.14% |
| 01 Sep 2025 | 7.01 | 7.10 | 7.38 | 6.99 | 3318899 | -1.41% |
| 29 Aug 2025 | 7.11 | 6.95 | 7.25 | 6.86 | 2802662 | 2.89% |
| 28 Aug 2025 | 6.91 | 6.90 | 7.00 | 6.68 | 1722757 | -1.85% |
| 26 Aug 2025 | 7.04 | 7.11 | 7.17 | 6.95 | 1711538 | -2.22% |
| 25 Aug 2025 | 7.20 | 7.35 | 7.37 | 7.10 | 1654778 | -2.57% |
| 22 Aug 2025 | 7.39 | 7.18 | 7.40 | 7.10 | 4104098 | 4.82% |
| 21 Aug 2025 | 7.05 | 7.14 | 7.19 | 7.00 | 1815076 | -0.56% |
| 20 Aug 2025 | 7.09 | 7.17 | 7.17 | 7.02 | 1590111 | -0.28% |
| 19 Aug 2025 | 7.11 | 7.22 | 7.29 | 7.06 | 1158569 | -0.97% |
| 18 Aug 2025 | 7.18 | 6.96 | 7.25 | 6.96 | 1568603 | 2.13% |
| 14 Aug 2025 | 7.03 | 7.20 | 7.35 | 7.03 | 2322880 | -4.87% |
| 13 Aug 2025 | 7.39 | 7.69 | 7.77 | 7.25 | 2185810 | -2.89% |
| 12 Aug 2025 | 7.61 | 7.53 | 7.61 | 7.53 | 1763245 | 4.97% |
| 11 Aug 2025 | 7.25 | 6.92 | 7.25 | 6.92 | 1615410 | 4.92% |
| 08 Aug 2025 | 6.91 | 6.99 | 7.02 | 6.86 | 834344 | -0.29% |
| 07 Aug 2025 | 6.93 | 7.00 | 7.07 | 6.70 | 1866374 | -0.72% |
| 06 Aug 2025 | 6.98 | 7.07 | 7.13 | 6.95 | 1632273 | -1.13% |
| 05 Aug 2025 | 7.06 | 7.10 | 7.21 | 6.98 | 1345476 | -0.56% |
| 04 Aug 2025 | 7.10 | 7.13 | 7.24 | 6.96 | 1417064 | -0.42% |
| 01 Aug 2025 | 7.13 | 7.33 | 7.33 | 7.00 | 1729939 | -1.38% |
| 31 Jul 2025 | 7.23 | 7.31 | 7.50 | 7.07 | 1254151 | -1.77% |
| 30 Jul 2025 | 7.36 | 7.58 | 7.69 | 7.16 | 2217218 | -0.94% |
| 29 Jul 2025 | 7.43 | 7.19 | 7.43 | 6.78 | 2107816 | 4.94% |
| 28 Jul 2025 | 7.08 | 7.36 | 7.48 | 7.02 | 2486572 | -4.19% |
| 25 Jul 2025 | 7.39 | 7.67 | 7.71 | 7.34 | 1448814 | -3.78% |
| 24 Jul 2025 | 7.68 | 7.76 | 7.87 | 7.60 | 1272146 | -0.26% |
| 23 Jul 2025 | 7.70 | 7.74 | 7.80 | 7.59 | 1679343 | 0.65% |
| 22 Jul 2025 | 7.65 | 8.00 | 8.00 | 7.60 | 2069168 | -2.17% |
| 21 Jul 2025 | 7.82 | 8.08 | 8.08 | 7.75 | 1597115 | -1.64% |
| 18 Jul 2025 | 7.95 | 8.13 | 8.13 | 7.87 | 1132232 | -0.87% |
| 17 Jul 2025 | 8.02 | 8.09 | 8.17 | 8.00 | 1025071 | 0.63% |
| 16 Jul 2025 | 7.97 | 7.99 | 8.15 | 7.95 | 1180217 | 0.50% |
| 15 Jul 2025 | 7.93 | 7.98 | 8.10 | 7.85 | 1853863 | -0.25% |
| 14 Jul 2025 | 7.95 | 8.15 | 8.16 | 7.76 | 2030397 | -1.36% |
| 11 Jul 2025 | 8.06 | 8.12 | 8.16 | 8.00 | 2117431 | -0.74% |
| 10 Jul 2025 | 8.12 | 8.14 | 8.35 | 8.02 | 1972328 | 0.12% |
| 09 Jul 2025 | 8.11 | 8.13 | 8.18 | 8.00 | 1926397 | -0.12% |
| 08 Jul 2025 | 8.12 | 8.11 | 8.25 | 8.02 | 1256881 | 0.00% |
| 07 Jul 2025 | 8.12 | 8.23 | 8.23 | 7.95 | 1954693 | -1.10% |
| 04 Jul 2025 | 8.21 | 8.30 | 8.39 | 8.01 | 1696774 | -2.03% |
| 03 Jul 2025 | 8.38 | 8.40 | 8.50 | 8.06 | 2251668 | -0.59% |
| 02 Jul 2025 | 8.43 | 8.67 | 8.67 | 8.34 | 2315327 | -2.09% |
| 01 Jul 2025 | 8.61 | 8.68 | 8.82 | 8.50 | 4195336 | 0.00% |
| 30 Jun 2025 | 8.61 | 8.55 | 8.80 | 8.55 | 3201129 | 0.94% |
| 27 Jun 2025 | 8.53 | 8.33 | 8.75 | 8.25 | 4836626 | -1.04% |
| 26 Jun 2025 | 8.62 | 9.06 | 9.43 | 8.60 | 7440399 | -4.86% |
| 25 Jun 2025 | 9.06 | 9.06 | 9.06 | 8.64 | 5882960 | 4.98% |
| 24 Jun 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 863358 | 4.99% |
| 23 Jun 2025 | 8.22 | 7.75 | 8.22 | 7.71 | 2997101 | 4.98% |
| 20 Jun 2025 | 7.83 | 7.60 | 8.19 | 7.52 | 11483215 | -1.14% |
| 19 Jun 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 3527760 | -5.04% |
| 18 Jun 2025 | 8.34 | 8.34 | 8.68 | 8.34 | 14475153 | -5.01% |
| 17 Jun 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 2255253 | -5.08% |
| 16 Jun 2025 | 9.25 | 9.25 | 9.48 | 9.25 | 11875051 | -5.03% |
| 13 Jun 2025 | 9.74 | 9.51 | 10.50 | 9.51 | 27685963 | -2.79% |
| 12 Jun 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 3189130 | 4.92% |
| 11 Jun 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1543280 | 4.95% |
| 10 Jun 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1528640 | 4.96% |
| 09 Jun 2025 | 8.67 | 8.53 | 8.67 | 8.46 | 2490732 | 4.96% |
| 06 Jun 2025 | 8.26 | 8.23 | 8.26 | 8.10 | 4345520 | 4.96% |
| 05 Jun 2025 | 7.87 | 7.82 | 7.87 | 7.75 | 3193610 | 4.93% |
| 04 Jun 2025 | 7.50 | 7.40 | 7.50 | 7.17 | 5875996 | 4.90% |
| 03 Jun 2025 | 7.15 | 6.97 | 7.15 | 6.96 | 5094371 | 4.99% |
| 02 Jun 2025 | 6.81 | 6.49 | 6.81 | 6.44 | 3730693 | 4.93% |
| 30 May 2025 | 6.49 | 6.40 | 6.54 | 6.30 | 3265319 | 2.20% |
| 29 May 2025 | 6.35 | 6.37 | 6.45 | 6.32 | 1537708 | -0.31% |
| 28 May 2025 | 6.37 | 6.43 | 6.43 | 6.31 | 958959 | -0.31% |
| 27 May 2025 | 6.39 | 6.49 | 6.49 | 6.35 | 1104552 | 0.00% |
| 26 May 2025 | 6.39 | 6.55 | 6.56 | 6.35 | 2474028 | 2.08% |
| 23 May 2025 | 6.26 | 6.48 | 6.51 | 6.19 | 2360982 | -3.40% |
| 22 May 2025 | 6.48 | 6.52 | 6.53 | 6.29 | 2226941 | -0.77% |
| 21 May 2025 | 6.53 | 6.07 | 6.53 | 6.07 | 2564209 | 4.98% |
| 20 May 2025 | 6.22 | 6.51 | 6.60 | 6.18 | 3279837 | -4.45% |
| 19 May 2025 | 6.51 | 6.62 | 6.63 | 6.40 | 2915024 | 1.56% |
| 16 May 2025 | 6.41 | 6.17 | 6.47 | 6.07 | 3439234 | 3.89% |
| 15 May 2025 | 6.17 | 6.25 | 6.27 | 6.05 | 1931583 | -0.96% |
| 14 May 2025 | 6.23 | 6.10 | 6.29 | 6.06 | 2246721 | 2.81% |
| 13 May 2025 | 6.06 | 6.16 | 6.16 | 5.85 | 2057072 | 0.33% |
| 12 May 2025 | 6.04 | 5.99 | 6.04 | 5.81 | 2473711 | 4.86% |
| 09 May 2025 | 5.76 | 5.63 | 5.81 | 5.57 | 2172333 | -1.03% |
| 08 May 2025 | 5.82 | 5.87 | 5.93 | 5.80 | 1305872 | -0.85% |
| 07 May 2025 | 5.87 | 5.70 | 5.99 | 5.50 | 3187826 | 2.44% |
| 06 May 2025 | 5.73 | 5.84 | 5.93 | 5.70 | 1993119 | -3.05% |
| 05 May 2025 | 5.91 | 5.92 | 5.93 | 5.85 | 1176220 | 1.55% |
| 02 May 2025 | 5.82 | 6.00 | 6.04 | 5.71 | 2154413 | -2.18% |
| 30 Apr 2025 | 5.95 | 6.14 | 6.14 | 5.79 | 2141645 | -2.30% |
| 29 Apr 2025 | 6.09 | 6.02 | 6.18 | 6.01 | 1693352 | -0.33% |
| 28 Apr 2025 | 6.11 | 6.30 | 6.30 | 6.00 | 2271654 | -3.02% |
| 25 Apr 2025 | 6.30 | 6.42 | 6.52 | 6.16 | 2918373 | -2.93% |
| 24 Apr 2025 | 6.49 | 6.42 | 6.57 | 6.42 | 1046953 | 0.00% |
| 23 Apr 2025 | 6.49 | 6.63 | 6.65 | 6.40 | 2328211 | -1.07% |
| 22 Apr 2025 | 6.56 | 6.67 | 6.69 | 6.48 | 2173478 | -0.46% |
| 21 Apr 2025 | 6.59 | 6.37 | 6.59 | 6.20 | 2269501 | 4.94% |
| 17 Apr 2025 | 6.28 | 6.28 | 6.38 | 6.25 | 1436446 | 0.00% |
| 16 Apr 2025 | 6.28 | 6.39 | 6.40 | 6.25 | 1315104 | -1.10% |
| 15 Apr 2025 | 6.35 | 6.40 | 6.43 | 6.30 | 1986157 | 1.60% |
| 11 Apr 2025 | 6.25 | 6.37 | 6.41 | 6.20 | 1683427 | 1.46% |
| 09 Apr 2025 | 6.16 | 6.23 | 6.23 | 6.09 | 791033 | -0.96% |
| 08 Apr 2025 | 6.22 | 6.07 | 6.30 | 6.07 | 1734943 | 3.15% |
| 07 Apr 2025 | 6.03 | 5.91 | 6.14 | 5.91 | 3361867 | -3.21% |
| 04 Apr 2025 | 6.23 | 6.50 | 6.56 | 6.22 | 3333747 | -4.89% |
| 03 Apr 2025 | 6.55 | 6.16 | 6.56 | 6.16 | 7619711 | 4.80% |
| 02 Apr 2025 | 6.25 | 6.16 | 6.42 | 5.96 | 2921154 | 1.63% |
| 01 Apr 2025 | 6.15 | 5.91 | 6.20 | 5.91 | 4740486 | 4.06% |
| 28 Mar 2025 | 5.91 | 5.67 | 5.93 | 5.67 | 6750509 | 4.60% |
| 27 Mar 2025 | 5.65 | 5.61 | 5.87 | 5.57 | 12349273 | -3.42% |
| 26 Mar 2025 | 5.85 | 6.19 | 6.24 | 5.85 | 9971163 | -5.03% |
| 25 Mar 2025 | 6.16 | 6.42 | 6.55 | 6.11 | 10534236 | -3.45% |
| 24 Mar 2025 | 6.38 | 6.72 | 6.87 | 6.32 | 8783154 | -4.20% |
| 21 Mar 2025 | 6.66 | 6.60 | 6.81 | 6.56 | 5221574 | 1.52% |
| 20 Mar 2025 | 6.56 | 6.90 | 7.15 | 6.48 | 7381405 | -3.95% |
| 19 Mar 2025 | 6.83 | 6.55 | 6.83 | 6.51 | 3714780 | 4.92% |
| 18 Mar 2025 | 6.51 | 6.19 | 6.51 | 6.15 | 2814902 | 5.00% |
| 17 Mar 2025 | 6.20 | 6.52 | 6.69 | 6.17 | 4469712 | -4.62% |
| 13 Mar 2025 | 6.50 | 6.80 | 6.84 | 6.40 | 3499379 | -3.27% |
| 12 Mar 2025 | 6.72 | 6.76 | 6.94 | 6.60 | 2227853 | -1.47% |
| 11 Mar 2025 | 6.82 | 6.61 | 7.05 | 6.60 | 4881180 | -1.87% |
| 10 Mar 2025 | 6.95 | 7.49 | 7.49 | 6.90 | 8021107 | -2.66% |
| 07 Mar 2025 | 7.14 | 7.14 | 7.14 | 7.00 | 3786386 | 5.00% |
| 06 Mar 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1966043 | 4.94% |
| 05 Mar 2025 | 6.48 | 6.18 | 6.48 | 6.10 | 3724251 | 4.85% |
| 04 Mar 2025 | 6.18 | 5.60 | 6.18 | 5.59 | 7073685 | 4.92% |
| 03 Mar 2025 | 5.89 | 5.89 | 6.19 | 5.89 | 3188252 | -5.15% |
| 28 Feb 2025 | 6.21 | 6.23 | 6.30 | 6.21 | 10642098 | -5.05% |
| 27 Feb 2025 | 6.54 | 6.81 | 6.89 | 6.54 | 3539072 | -5.08% |
| 25 Feb 2025 | 6.89 | 7.11 | 7.20 | 6.84 | 6166777 | -4.31% |
| 24 Feb 2025 | 7.20 | 7.28 | 7.36 | 7.00 | 5678334 | -1.77% |
| 21 Feb 2025 | 7.33 | 7.39 | 7.54 | 6.96 | 4937792 | 0.14% |
| 20 Feb 2025 | 7.32 | 7.46 | 7.70 | 7.12 | 2868338 | -2.27% |
| 19 Feb 2025 | 7.49 | 6.99 | 7.72 | 6.99 | 3763531 | 1.77% |
| 18 Feb 2025 | 7.36 | 7.65 | 7.75 | 7.36 | 2346559 | -5.03% |
| 17 Feb 2025 | 7.75 | 8.15 | 8.15 | 7.75 | 3228993 | -5.02% |
| 14 Feb 2025 | 8.16 | 8.59 | 8.59 | 8.10 | 3374208 | -4.34% |
| 13 Feb 2025 | 8.53 | 8.60 | 8.82 | 8.40 | 2284978 | -2.63% |
| 12 Feb 2025 | 8.76 | 8.50 | 8.86 | 8.12 | 2900032 | 3.06% |
| 11 Feb 2025 | 8.50 | 8.72 | 8.88 | 8.46 | 2949215 | -3.30% |
| 10 Feb 2025 | 8.79 | 9.14 | 9.14 | 8.65 | 4260700 | -3.30% |
| 07 Feb 2025 | 9.09 | 9.47 | 9.47 | 9.05 | 1239504 | -2.88% |
| 06 Feb 2025 | 9.36 | 9.13 | 9.51 | 8.96 | 2627201 | 3.31% |
| 05 Feb 2025 | 9.06 | 9.09 | 9.20 | 9.00 | 1204167 | -0.11% |
| 04 Feb 2025 | 9.07 | 9.00 | 9.12 | 9.00 | 927587 | 0.78% |
| 03 Feb 2025 | 9.00 | 9.00 | 9.09 | 8.86 | 1499594 | -0.22% |
| 01 Feb 2025 | 9.02 | 9.09 | 9.25 | 8.89 | 2301159 | -0.55% |
| 31 Jan 2025 | 9.07 | 9.10 | 9.14 | 8.93 | 1377710 | 0.33% |
| 30 Jan 2025 | 9.04 | 9.08 | 9.12 | 8.81 | 1695831 | 1.01% |
| 29 Jan 2025 | 8.95 | 8.90 | 9.14 | 8.81 | 2133150 | 0.67% |
| 28 Jan 2025 | 8.89 | 9.09 | 9.29 | 8.70 | 2860367 | -1.22% |
| 27 Jan 2025 | 9.00 | 9.48 | 9.48 | 8.92 | 2588973 | -4.15% |
| 24 Jan 2025 | 9.39 | 9.62 | 9.73 | 9.26 | 1619374 | -1.78% |
| 23 Jan 2025 | 9.56 | 9.72 | 9.75 | 9.50 | 1600838 | 0.21% |
| 22 Jan 2025 | 9.54 | 10.00 | 10.00 | 9.45 | 2433644 | -4.02% |
| 21 Jan 2025 | 9.94 | 10.81 | 10.81 | 9.85 | 7241724 | -3.50% |
| 20 Jan 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1298656 | 4.99% |
| 17 Jan 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1109076 | 4.92% |
| 16 Jan 2025 | 9.35 | 9.34 | 9.35 | 9.02 | 2246434 | 4.94% |
| 15 Jan 2025 | 8.91 | 8.64 | 8.91 | 8.54 | 1212285 | 4.95% |
| 14 Jan 2025 | 8.49 | 8.55 | 8.90 | 8.20 | 3766463 | -0.24% |
| 13 Jan 2025 | 8.51 | 8.90 | 9.00 | 8.51 | 3672962 | -5.02% |
| 10 Jan 2025 | 8.96 | 9.08 | 9.19 | 8.85 | 2486978 | -1.32% |
| 09 Jan 2025 | 9.08 | 9.16 | 9.24 | 9.02 | 2200043 | -0.87% |
| 08 Jan 2025 | 9.16 | 9.40 | 9.40 | 9.01 | 2461121 | -2.35% |
| 07 Jan 2025 | 9.38 | 9.35 | 9.50 | 9.06 | 1544971 | -0.42% |
| 06 Jan 2025 | 9.42 | 10.00 | 10.01 | 9.42 | 1890748 | -5.04% |
| 03 Jan 2025 | 9.92 | 9.61 | 10.08 | 9.61 | 3212254 | 2.16% |
| 02 Jan 2025 | 9.71 | 9.25 | 9.71 | 9.25 | 2653566 | 4.97% |
| 01 Jan 2025 | 9.25 | 9.27 | 9.30 | 9.10 | 1370775 | 0.43% |
| 31 Dec 2024 | 9.21 | 9.21 | 9.31 | 9.01 | 1486374 | -0.11% |
| 30 Dec 2024 | 9.22 | 9.28 | 9.35 | 9.00 | 1307572 | 0.22% |
| 27 Dec 2024 | 9.20 | 9.24 | 9.34 | 9.15 | 1584379 | 0.44% |
| 26 Dec 2024 | 9.16 | 9.41 | 9.47 | 8.97 | 3105400 | -1.61% |
| 24 Dec 2024 | 9.31 | 9.62 | 9.62 | 9.15 | 1909669 | -1.79% |
| 23 Dec 2024 | 9.48 | 9.74 | 9.90 | 9.40 | 2018693 | -0.73% |
| 20 Dec 2024 | 9.55 | 9.69 | 10.09 | 9.51 | 3261184 | -1.44% |
| 19 Dec 2024 | 9.69 | 9.71 | 9.89 | 9.37 | 2797638 | -1.32% |
| 18 Dec 2024 | 9.82 | 10.07 | 10.08 | 9.60 | 2087847 | -1.41% |
| 17 Dec 2024 | 9.96 | 9.99 | 10.21 | 9.80 | 2811952 | -0.20% |
| 16 Dec 2024 | 9.98 | 10.10 | 10.28 | 9.75 | 2542417 | -1.19% |
| 13 Dec 2024 | 10.10 | 10.30 | 10.50 | 9.78 | 4105410 | -1.94% |
| 12 Dec 2024 | 10.30 | 10.65 | 10.67 | 10.21 | 2656143 | -3.65% |
| 11 Dec 2024 | 10.69 | 10.35 | 10.85 | 9.90 | 4195229 | 2.59% |
| 10 Dec 2024 | 10.42 | 10.75 | 10.90 | 10.42 | 2657720 | -5.01% |
| 09 Dec 2024 | 10.97 | 11.43 | 11.99 | 10.85 | 6725000 | -4.02% |
| 06 Dec 2024 | 11.43 | 10.99 | 11.43 | 10.80 | 6966777 | 4.96% |
| 05 Dec 2024 | 10.89 | 10.89 | 10.89 | 10.66 | 3735057 | 4.91% |
| 04 Dec 2024 | 10.38 | 10.38 | 10.46 | 10.01 | 6628081 | 4.11% |
| 03 Dec 2024 | 9.97 | 9.97 | 9.97 | 9.82 | 2156980 | 4.95% |
| 02 Dec 2024 | 9.50 | 9.07 | 9.50 | 9.00 | 1736441 | 4.97% |
| 29 Nov 2024 | 9.05 | 9.18 | 9.19 | 9.01 | 1443773 | -0.44% |
| 28 Nov 2024 | 9.09 | 9.05 | 9.21 | 9.03 | 1752358 | 0.55% |
| 27 Nov 2024 | 9.04 | 9.18 | 9.18 | 9.02 | 1390796 | -0.33% |
| 26 Nov 2024 | 9.07 | 9.17 | 9.25 | 9.00 | 1909138 | -0.44% |
| 25 Nov 2024 | 9.11 | 9.05 | 9.29 | 8.95 | 1950636 | 2.94% |
| 22 Nov 2024 | 8.85 | 8.85 | 8.90 | 8.74 | 2106677 | 0.91% |
| 21 Nov 2024 | 8.77 | 9.07 | 9.15 | 8.70 | 2462128 | -3.31% |
| 19 Nov 2024 | 9.07 | 9.04 | 9.29 | 9.01 | 1667593 | 0.55% |
| 18 Nov 2024 | 9.02 | 9.34 | 9.34 | 8.76 | 1765413 | -0.66% |
| 14 Nov 2024 | 9.08 | 9.11 | 9.27 | 8.98 | 2319290 | 0.11% |
| 13 Nov 2024 | 9.07 | 9.00 | 9.60 | 9.00 | 3872434 | -2.16% |
| 12 Nov 2024 | 9.27 | 9.49 | 9.77 | 9.10 | 2418274 | -1.80% |
| 11 Nov 2024 | 9.44 | 9.92 | 9.92 | 9.42 | 3951075 | -4.84% |
| 08 Nov 2024 | 9.92 | 10.30 | 10.30 | 9.90 | 1470424 | -1.88% |
| 07 Nov 2024 | 10.11 | 10.40 | 10.40 | 10.06 | 2293384 | -2.79% |
| 06 Nov 2024 | 10.40 | 10.10 | 10.58 | 10.10 | 3967891 | 3.17% |
| 05 Nov 2024 | 10.08 | 10.00 | 10.15 | 9.92 | 2178444 | -0.49% |
| 04 Nov 2024 | 10.13 | 10.49 | 10.49 | 9.96 | 4506157 | -2.50% |
| 01 Nov 2024 | 10.39 | 10.29 | 10.74 | 10.23 | 1723487 | 0.87% |
| 31 Oct 2024 | 10.30 | 9.90 | 10.42 | 9.80 | 5057772 | 3.73% |
| 30 Oct 2024 | 9.93 | 9.38 | 9.93 | 9.33 | 2415220 | 4.97% |
| 29 Oct 2024 | 9.46 | 9.63 | 9.65 | 9.29 | 2034025 | -1.46% |
| 28 Oct 2024 | 9.60 | 9.35 | 9.69 | 9.20 | 3456238 | 3.45% |
| 25 Oct 2024 | 9.28 | 9.76 | 9.94 | 9.27 | 5528778 | -4.92% |
| 24 Oct 2024 | 9.76 | 9.89 | 9.93 | 9.45 | 2720731 | -1.21% |
| 23 Oct 2024 | 9.88 | 9.89 | 10.03 | 9.66 | 5023228 | 0.10% |
| 22 Oct 2024 | 9.87 | 10.26 | 10.49 | 9.87 | 6339586 | -5.00% |
| 21 Oct 2024 | 10.39 | 11.14 | 11.14 | 10.37 | 2766131 | -4.33% |
| 18 Oct 2024 | 10.86 | 10.65 | 11.03 | 10.25 | 4250609 | 3.33% |
| 17 Oct 2024 | 10.51 | 10.96 | 11.07 | 10.45 | 2993821 | -3.75% |
| 16 Oct 2024 | 10.92 | 10.90 | 11.13 | 10.70 | 3735529 | 0.46% |
| 15 Oct 2024 | 10.87 | 11.00 | 11.14 | 10.75 | 2391068 | -0.55% |
| 14 Oct 2024 | 10.93 | 11.11 | 11.43 | 10.66 | 3946363 | -2.24% |
| 11 Oct 2024 | 11.18 | 11.06 | 11.54 | 11.06 | 3309085 | -1.41% |
| 10 Oct 2024 | 11.34 | 12.00 | 12.10 | 11.28 | 3769599 | -4.38% |
| 09 Oct 2024 | 11.86 | 12.37 | 12.37 | 11.61 | 10839973 | 0.59% |
| 08 Oct 2024 | 11.79 | 10.99 | 11.79 | 10.85 | 7920972 | 4.99% |
| 07 Oct 2024 | 11.23 | 12.15 | 12.15 | 11.17 | 14426180 | -3.02% |
| 04 Oct 2024 | 11.58 | 11.30 | 11.58 | 10.99 | 6786427 | 4.99% |
| 03 Oct 2024 | 11.03 | 11.00 | 11.58 | 10.92 | 7380679 | -3.58% |
| 01 Oct 2024 | 11.44 | 11.95 | 12.14 | 11.43 | 9745035 | -4.98% |
| 30 Sep 2024 | 12.04 | 11.98 | 12.37 | 11.79 | 12293109 | -3.06% |
| 27 Sep 2024 | 12.42 | 12.95 | 13.18 | 12.42 | 14402725 | -5.05% |
| 26 Sep 2024 | 13.08 | 12.75 | 13.20 | 12.22 | 31733979 | 3.32% |
| 25 Sep 2024 | 12.66 | 12.66 | 12.66 | 12.30 | 29702330 | 4.98% |
| 24 Sep 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 2028116 | 4.96% |
| 23 Sep 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 2262424 | 4.93% |
| 20 Sep 2024 | 10.95 | 10.74 | 10.95 | 10.40 | 13429056 | 4.99% |
| 19 Sep 2024 | 10.43 | 10.71 | 10.71 | 9.96 | 11317227 | 2.25% |
| 18 Sep 2024 | 10.20 | 10.20 | 10.20 | 9.96 | 4593717 | 4.94% |
| 17 Sep 2024 | 9.72 | 10.00 | 10.19 | 9.60 | 3375155 | -2.61% |
| 16 Sep 2024 | 9.98 | 10.30 | 10.30 | 9.90 | 4156837 | 0.00% |
| 13 Sep 2024 | 9.98 | 9.92 | 10.00 | 9.56 | 3834838 | 3.10% |
| 12 Sep 2024 | 9.68 | 9.41 | 9.81 | 9.15 | 4267214 | 2.87% |
| 11 Sep 2024 | 9.41 | 10.03 | 10.04 | 9.41 | 5901743 | -5.05% |
| 10 Sep 2024 | 9.91 | 10.16 | 10.28 | 9.85 | 3939826 | -2.75% |
| 09 Sep 2024 | 10.19 | 10.90 | 10.90 | 10.12 | 16256029 | -1.92% |
| 06 Sep 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 4036150 | 4.95% |
| 05 Sep 2024 | 9.90 | 9.72 | 9.90 | 9.68 | 2630838 | 4.98% |
| 04 Sep 2024 | 9.43 | 9.04 | 9.49 | 8.86 | 5668846 | 4.31% |
| 03 Sep 2024 | 9.04 | 9.19 | 9.20 | 9.00 | 3124353 | -0.44% |
| 02 Sep 2024 | 9.08 | 9.47 | 9.47 | 8.99 | 4246817 | -2.16% |
| 30 Aug 2024 | 9.28 | 9.40 | 9.43 | 9.15 | 2403367 | -0.22% |
| 29 Aug 2024 | 9.30 | 9.53 | 9.63 | 9.20 | 2990625 | -2.41% |
| 28 Aug 2024 | 9.53 | 9.80 | 9.85 | 9.25 | 2934321 | -1.45% |
| 27 Aug 2024 | 9.67 | 9.73 | 10.04 | 9.60 | 4854432 | -0.62% |
| 26 Aug 2024 | 9.73 | 10.20 | 10.20 | 9.62 | 3192192 | -1.32% |
| 23 Aug 2024 | 9.86 | 10.08 | 10.09 | 9.80 | 3735440 | -1.40% |
| 22 Aug 2024 | 10.00 | 9.88 | 10.10 | 9.70 | 3953725 | 1.63% |
| 21 Aug 2024 | 9.84 | 9.97 | 10.00 | 9.68 | 5533458 | -0.51% |
| 20 Aug 2024 | 9.89 | 9.64 | 9.99 | 9.52 | 4502491 | 3.89% |
| 19 Aug 2024 | 9.52 | 9.69 | 9.76 | 9.28 | 4435525 | -1.65% |
| 16 Aug 2024 | 9.68 | 9.88 | 9.90 | 9.50 | 2538539 | -0.10% |
| 14 Aug 2024 | 9.69 | 9.75 | 9.98 | 9.55 | 2867658 | -0.31% |
| 13 Aug 2024 | 9.72 | 9.90 | 10.00 | 9.70 | 3316196 | -1.62% |
| 12 Aug 2024 | 9.88 | 10.01 | 10.01 | 9.70 | 5721908 | -1.40% |
| 09 Aug 2024 | 10.02 | 9.91 | 10.14 | 9.90 | 3668424 | 0.10% |
| 08 Aug 2024 | 10.01 | 10.29 | 10.33 | 9.90 | 3148040 | -1.96% |
| 07 Aug 2024 | 10.21 | 10.30 | 10.37 | 9.58 | 9091062 | 2.72% |
| 06 Aug 2024 | 9.94 | 10.45 | 10.54 | 9.82 | 6525275 | -3.78% |
| 05 Aug 2024 | 10.33 | 10.43 | 10.58 | 10.33 | 6013239 | -5.06% |
| 02 Aug 2024 | 10.88 | 10.40 | 11.00 | 10.35 | 2919837 | 2.74% |
| 01 Aug 2024 | 10.59 | 10.85 | 11.30 | 10.50 | 4802377 | -2.04% |
| 31 Jul 2024 | 10.81 | 11.00 | 11.14 | 10.75 | 4723667 | -1.19% |
| 30 Jul 2024 | 10.94 | 11.20 | 11.30 | 10.80 | 5332810 | -2.23% |
| 29 Jul 2024 | 11.19 | 11.58 | 11.79 | 11.15 | 7673660 | -3.70% |
| 26 Jul 2024 | 11.62 | 11.17 | 11.63 | 10.70 | 13330662 | 4.87% |
| 25 Jul 2024 | 11.08 | 11.20 | 11.36 | 11.00 | 5161280 | 0.91% |
| 24 Jul 2024 | 10.98 | 10.88 | 10.98 | 10.56 | 2547277 | 4.97% |
| 23 Jul 2024 | 10.46 | 10.10 | 10.46 | 9.99 | 3361805 | 4.91% |
| 22 Jul 2024 | 9.97 | 9.96 | 10.33 | 9.95 | 4153290 | -3.48% |
| 19 Jul 2024 | 10.33 | 10.80 | 10.80 | 10.28 | 4768501 | -4.17% |
| 18 Jul 2024 | 10.78 | 11.05 | 11.09 | 10.66 | 3637625 | -2.80% |
| 16 Jul 2024 | 11.09 | 11.30 | 11.38 | 10.96 | 3036213 | -1.16% |
| 15 Jul 2024 | 11.22 | 11.19 | 11.52 | 10.82 | 4859932 | 1.17% |
| 12 Jul 2024 | 11.09 | 11.30 | 11.30 | 11.00 | 2662951 | 0.18% |
| 11 Jul 2024 | 11.07 | 11.10 | 11.24 | 10.96 | 3394896 | -0.90% |
| 10 Jul 2024 | 11.17 | 11.45 | 11.45 | 10.90 | 4489621 | -1.67% |
| 09 Jul 2024 | 11.36 | 11.95 | 11.95 | 11.26 | 5774773 | -4.14% |
| 08 Jul 2024 | 11.85 | 12.26 | 12.26 | 11.55 | 16194528 | 1.46% |
| 05 Jul 2024 | 11.68 | 11.37 | 11.68 | 11.20 | 9402021 | 4.94% |
| 04 Jul 2024 | 11.13 | 11.01 | 11.21 | 11.01 | 5527357 | 1.64% |
| 03 Jul 2024 | 10.95 | 11.10 | 11.27 | 10.89 | 6249290 | -0.09% |
| 02 Jul 2024 | 10.96 | 11.28 | 11.50 | 10.82 | 3896592 | -1.88% |
| 01 Jul 2024 | 11.17 | 11.30 | 11.68 | 10.95 | 6700853 | -0.09% |
| 28 Jun 2024 | 11.18 | 11.24 | 11.63 | 11.06 | 5194800 | 0.90% |
| 27 Jun 2024 | 11.08 | 11.52 | 11.69 | 11.00 | 5974221 | -4.15% |
| 26 Jun 2024 | 11.56 | 11.94 | 11.98 | 11.35 | 4599477 | -0.34% |
| 25 Jun 2024 | 11.60 | 12.27 | 12.27 | 11.25 | 14888847 | -0.77% |
| 24 Jun 2024 | 11.69 | 11.69 | 11.69 | 11.55 | 6376045 | 4.94% |
| 21 Jun 2024 | 11.14 | 10.67 | 11.14 | 10.65 | 5527216 | 5.00% |
| 20 Jun 2024 | 10.61 | 10.77 | 10.77 | 10.43 | 5027352 | -1.49% |
| 19 Jun 2024 | 10.77 | 11.09 | 11.13 | 10.60 | 5445449 | -3.23% |
| 18 Jun 2024 | 11.13 | 11.94 | 11.94 | 11.13 | 9117172 | -5.03% |
| 14 Jun 2024 | 11.72 | 12.30 | 12.30 | 11.46 | 13497083 | -1.51% |
| 13 Jun 2024 | 11.90 | 11.90 | 11.90 | 11.40 | 15920340 | 4.94% |
| 12 Jun 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 2351872 | 5.00% |
| 11 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1511292 | 4.96% |
| 10 Jun 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 854485 | 5.00% |
| 07 Jun 2024 | 9.80 | 9.80 | 9.80 | 9.60 | 1817607 | 4.81% |
| 06 Jun 2024 | 9.35 | 9.15 | 9.35 | 9.05 | 2293729 | 4.47% |
| 05 Jun 2024 | 8.95 | 9.05 | 9.30 | 8.95 | 7564407 | -4.79% |
| 04 Jun 2024 | 9.40 | 9.90 | 9.90 | 9.40 | 4981543 | -5.05% |
| 03 Jun 2024 | 9.90 | 10.35 | 10.35 | 9.80 | 7887474 | 0.00% |
| 31 May 2024 | 9.90 | 9.90 | 10.15 | 9.85 | 3495003 | -0.50% |
| 30 May 2024 | 9.95 | 10.10 | 10.20 | 9.75 | 3183462 | -1.97% |
| 29 May 2024 | 10.15 | 9.65 | 10.25 | 9.65 | 5234705 | 0.00% |
| 28 May 2024 | 10.15 | 10.55 | 10.70 | 10.10 | 3660799 | -3.33% |
| 27 May 2024 | 10.50 | 10.70 | 10.85 | 10.40 | 4008387 | -0.47% |
| 24 May 2024 | 10.55 | 10.45 | 10.60 | 10.25 | 4515054 | 2.93% |
| 23 May 2024 | 10.25 | 10.40 | 10.55 | 10.00 | 4179336 | 0.49% |
| 22 May 2024 | 10.20 | 10.40 | 10.50 | 10.10 | 3424966 | -1.45% |
| 21 May 2024 | 10.35 | 10.95 | 11.00 | 10.25 | 5268201 | -3.72% |
| 18 May 2024 | 10.75 | 10.95 | 11.00 | 10.55 | 1307654 | 0.00% |
| 17 May 2024 | 10.75 | 10.85 | 11.10 | 10.65 | 4175208 | -0.46% |
| 16 May 2024 | 10.80 | 11.05 | 11.35 | 10.65 | 5037480 | -3.57% |
| 15 May 2024 | 11.20 | 11.20 | 11.20 | 10.95 | 3830672 | 4.67% |
| 14 May 2024 | 10.70 | 10.30 | 10.70 | 10.20 | 1807182 | 4.90% |
| 13 May 2024 | 10.20 | 10.50 | 10.60 | 10.00 | 4093454 | -2.39% |
| 10 May 2024 | 10.45 | 10.80 | 10.80 | 10.10 | 2988664 | -0.48% |
| 09 May 2024 | 10.50 | 11.15 | 11.25 | 10.40 | 5069590 | -4.11% |
| 08 May 2024 | 10.95 | 10.40 | 10.95 | 10.35 | 3692666 | 4.78% |
| 07 May 2024 | 10.45 | 10.85 | 11.10 | 10.30 | 5118231 | -3.69% |
| 06 May 2024 | 10.85 | 11.30 | 11.55 | 10.75 | 4768482 | -3.56% |
| 03 May 2024 | 11.25 | 11.70 | 11.80 | 11.05 | 5316070 | -1.75% |
| 02 May 2024 | 11.45 | 11.80 | 11.95 | 11.30 | 5883704 | -3.38% |
| 30 Apr 2024 | 11.85 | 12.65 | 12.80 | 11.70 | 11163660 | -2.87% |
| 29 Apr 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3092996 | 4.72% |
| 26 Apr 2024 | 11.65 | 11.40 | 11.95 | 10.85 | 12517432 | 2.19% |
| 25 Apr 2024 | 11.40 | 11.15 | 11.40 | 10.90 | 11979694 | 4.59% |
| 24 Apr 2024 | 10.90 | 11.30 | 11.35 | 10.80 | 4361866 | -2.68% |
| 23 Apr 2024 | 11.20 | 11.05 | 11.25 | 10.45 | 7696848 | 1.82% |
| 22 Apr 2024 | 11.00 | 11.40 | 11.60 | 10.70 | 5970207 | -2.22% |
| 19 Apr 2024 | 11.25 | 11.25 | 11.50 | 11.25 | 6800310 | -4.66% |
| 18 Apr 2024 | 11.80 | 11.90 | 11.90 | 11.25 | 7802278 | 3.96% |
| 16 Apr 2024 | 11.35 | 10.70 | 11.35 | 10.60 | 2656389 | 4.61% |
| 15 Apr 2024 | 10.85 | 10.75 | 11.45 | 10.60 | 8556609 | -2.69% |
| 12 Apr 2024 | 11.15 | 10.75 | 11.75 | 10.75 | 12783946 | -1.33% |
| 10 Apr 2024 | 11.30 | 11.40 | 11.65 | 11.30 | 7809920 | -5.04% |
| 09 Apr 2024 | 11.90 | 11.90 | 12.50 | 11.90 | 8546499 | -4.80% |
| 08 Apr 2024 | 12.50 | 13.20 | 13.20 | 12.50 | 4776675 | -4.94% |
| 05 Apr 2024 | 13.15 | 13.45 | 13.70 | 12.80 | 11493336 | -2.23% |
| 04 Apr 2024 | 13.45 | 13.45 | 13.45 | 12.50 | 20597991 | 4.67% |
| 03 Apr 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 622783 | 4.90% |
| 02 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 550466 | 4.70% |
| 01 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.50 | 3607424 | 4.93% |
| 28 Mar 2024 | 11.15 | 11.15 | 11.15 | 10.75 | 11826956 | 4.69% |
| 27 Mar 2024 | 10.65 | 10.60 | 10.65 | 10.40 | 9527156 | 4.93% |
| 26 Mar 2024 | 10.15 | 9.85 | 10.15 | 9.70 | 8417196 | 4.64% |
| 22 Mar 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1310436 | 4.86% |
| 21 Mar 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1883948 | 4.52% |
| 20 Mar 2024 | 8.85 | 8.05 | 8.85 | 8.05 | 25031475 | 4.73% |
| 19 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2773720 | -5.06% |
| 18 Mar 2024 | 8.90 | 8.90 | 9.30 | 8.90 | 8659236 | -4.81% |
| 15 Mar 2024 | 9.35 | 9.35 | 9.75 | 9.35 | 10514460 | -4.59% |
| 14 Mar 2024 | 9.80 | 9.80 | 10.40 | 9.80 | 17780991 | -4.85% |
| 13 Mar 2024 | 10.30 | 10.30 | 10.95 | 10.30 | 6572629 | -5.07% |
| 12 Mar 2024 | 10.85 | 10.85 | 11.00 | 10.85 | 3989048 | -4.82% |
| 11 Mar 2024 | 11.40 | 12.40 | 12.50 | 11.40 | 8729098 | -5.00% |
| 07 Mar 2024 | 12.00 | 10.90 | 12.00 | 10.90 | 23501371 | 4.80% |
| 06 Mar 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1967573 | -4.98% |
| 05 Mar 2024 | 12.05 | 12.30 | 12.50 | 12.05 | 6152742 | -4.74% |
| 04 Mar 2024 | 12.65 | 13.50 | 13.75 | 12.60 | 7897087 | -4.53% |
| 02 Mar 2024 | 13.25 | 13.15 | 13.70 | 12.60 | 4514092 | 1.15% |
| 01 Mar 2024 | 13.10 | 13.50 | 13.80 | 12.65 | 10539564 | -1.13% |
| 29 Feb 2024 | 13.25 | 12.25 | 13.35 | 12.15 | 16299760 | 3.92% |
| 28 Feb 2024 | 12.75 | 12.75 | 13.90 | 12.75 | 14060372 | -4.85% |
| 27 Feb 2024 | 13.40 | 13.60 | 13.90 | 13.40 | 5737491 | -4.96% |
| 26 Feb 2024 | 14.10 | 15.00 | 15.00 | 14.10 | 6896560 | -4.73% |
| 23 Feb 2024 | 14.80 | 15.00 | 15.60 | 14.70 | 5559095 | -2.95% |
| 22 Feb 2024 | 15.25 | 15.20 | 15.80 | 14.50 | 10777073 | 0.00% |
| 21 Feb 2024 | 15.25 | 16.00 | 16.00 | 15.25 | 9935556 | -4.98% |
| 20 Feb 2024 | 16.05 | 17.55 | 17.60 | 16.00 | 16470754 | -4.75% |
| 19 Feb 2024 | 16.85 | 16.85 | 16.85 | 16.60 | 10217930 | 4.98% |
| 16 Feb 2024 | 16.05 | 16.05 | 16.05 | 15.60 | 13963499 | 4.90% |
| 15 Feb 2024 | 15.30 | 14.90 | 15.30 | 14.65 | 12209466 | 4.79% |
| 14 Feb 2024 | 14.60 | 14.20 | 15.15 | 14.20 | 22154147 | -2.34% |
| 13 Feb 2024 | 14.95 | 15.05 | 15.60 | 14.95 | 13912370 | -4.78% |
| 12 Feb 2024 | 15.70 | 15.25 | 16.80 | 15.20 | 39944662 | -1.88% |
| 09 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2248551 | -4.76% |
| 08 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 3005612 | -4.82% |
| 07 Feb 2024 | 17.65 | 17.95 | 18.50 | 17.65 | 15256275 | -4.85% |
| 06 Feb 2024 | 18.55 | 19.60 | 19.80 | 17.95 | 46995645 | -1.85% |
| 05 Feb 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 2384466 | 5.00% |
| 02 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2513821 | 4.96% |
| 01 Feb 2024 | 17.15 | 17.10 | 17.15 | 16.65 | 13427694 | 4.89% |
| 31 Jan 2024 | 16.35 | 16.35 | 16.35 | 15.70 | 10698306 | 4.81% |
| 30 Jan 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 2461208 | 4.70% |
| 29 Jan 2024 | 14.90 | 14.90 | 14.90 | 14.70 | 9073626 | 4.93% |
| 25 Jan 2024 | 14.20 | 13.05 | 14.20 | 12.90 | 28465772 | 4.80% |
| 24 Jan 2024 | 13.55 | 14.35 | 14.85 | 13.55 | 22175830 | -4.91% |
| 23 Jan 2024 | 14.25 | 14.35 | 14.35 | 13.25 | 25345557 | 4.01% |
| 20 Jan 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1192454 | 4.98% |
| 19 Jan 2024 | 13.05 | 12.70 | 13.05 | 12.65 | 7148491 | 4.82% |
| 18 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.00 | 13522775 | 4.62% |
| 17 Jan 2024 | 11.90 | 10.95 | 11.90 | 10.85 | 18716961 | 4.85% |
| 16 Jan 2024 | 11.35 | 11.20 | 11.40 | 10.45 | 28383560 | 4.13% |
| 15 Jan 2024 | 10.90 | 10.40 | 10.90 | 10.30 | 9877970 | 4.81% |
| 12 Jan 2024 | 10.40 | 10.65 | 10.65 | 9.65 | 56776634 | 2.46% |
| 11 Jan 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 2051750 | 4.64% |
| 10 Jan 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 2256709 | 4.86% |
| 09 Jan 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1425714 | 4.52% |
| 08 Jan 2024 | 8.85 | 8.85 | 8.85 | 8.50 | 9874410 | 4.73% |
| 05 Jan 2024 | 8.45 | 8.45 | 8.45 | 7.80 | 22483820 | 4.97% |
| 04 Jan 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 3841744 | 4.55% |
| 03 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 693431 | 4.76% |
| 02 Jan 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1276460 | 5.00% |
| 01 Jan 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 577598 | 4.48% |
| 29 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.55 | 7080467 | 4.69% |
| 28 Dec 2023 | 6.40 | 5.80 | 6.40 | 5.80 | 19804306 | 4.92% |
| 27 Dec 2023 | 6.10 | 6.20 | 6.30 | 6.10 | 7762644 | -4.69% |
| 26 Dec 2023 | 6.40 | 6.40 | 6.65 | 6.40 | 13930895 | -4.48% |
| 22 Dec 2023 | 6.70 | 6.95 | 7.15 | 6.70 | 14328596 | -4.96% |
| 21 Dec 2023 | 7.05 | 6.65 | 7.35 | 6.65 | 42096613 | 0.71% |
| 20 Dec 2023 | 7.00 | 7.30 | 7.70 | 7.00 | 66301404 | -4.76% |
| 19 Dec 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 2189793 | -4.55% |
| 18 Dec 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 2930021 | -4.94% |
| 15 Dec 2023 | 8.10 | 8.10 | 8.40 | 8.10 | 11767720 | -4.71% |
| 14 Dec 2023 | 8.50 | 8.85 | 8.85 | 8.10 | 47223974 | 0.59% |
| 13 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 823721 | 4.97% |
| 12 Dec 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 782098 | 4.55% |
| 11 Dec 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 668215 | 4.76% |
| 08 Dec 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 629635 | 5.00% |
| 07 Dec 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 776156 | 4.48% |
| 06 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1014379 | 4.69% |
| 05 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 789814 | 4.92% |
| 04 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 796079 | 4.27% |
| 01 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1085944 | 4.46% |
| 30 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 1390095 | 4.67% |
| 29 Nov 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 800274 | 4.90% |
| 28 Nov 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1063685 | 4.08% |
| 24 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 1425939 | 4.26% |
| 23 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.40 | 34237350 | 4.44% |
| 22 Nov 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1539658 | 4.65% |
| 21 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 789328 | 4.88% |
| 20 Nov 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1089622 | 3.80% |
| 17 Nov 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1215627 | 3.95% |
| 16 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1082534 | 4.11% |
| 15 Nov 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1065504 | 4.29% |
| 13 Nov 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 1618516 | 4.48% |
| 12 Nov 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 748852 | 4.69% |
| 10 Nov 2023 | 3.20 | 3.20 | 3.20 | 3.05 | 9054632 | 4.92% |
| 09 Nov 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 734899 | 3.39% |
| 08 Nov 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1231146 | 3.51% |
| 07 Nov 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 684442 | 3.64% |
| 06 Nov 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 641354 | 3.77% |
| 03 Nov 2023 | 2.65 | 2.60 | 2.65 | 2.55 | 2829983 | 3.92% |
| 02 Nov 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 2407716 | 0.00% |
| 01 Nov 2023 | 2.55 | 2.45 | 2.60 | 2.45 | 2602254 | 2.00% |
| 31 Oct 2023 | 2.50 | 2.45 | 2.55 | 2.40 | 3080110 | 2.04% |
| 30 Oct 2023 | 2.45 | 2.45 | 2.50 | 2.35 | 2909783 | 0.00% |
| 27 Oct 2023 | 2.45 | 2.55 | 2.60 | 2.45 | 2172333 | -2.00% |
| 26 Oct 2023 | 2.50 | 2.30 | 2.50 | 2.30 | 3583201 | 4.17% |
| 25 Oct 2023 | 2.40 | 2.40 | 2.50 | 2.40 | 1746463 | -4.00% |
| 23 Oct 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 2669883 | -3.85% |
| 20 Oct 2023 | 2.60 | 2.65 | 2.70 | 2.60 | 2330152 | -1.89% |
| 19 Oct 2023 | 2.65 | 2.55 | 2.70 | 2.50 | 2479469 | 1.92% |
| 18 Oct 2023 | 2.60 | 2.70 | 2.75 | 2.60 | 3160216 | -3.70% |
| 17 Oct 2023 | 2.70 | 2.70 | 2.75 | 2.65 | 4079123 | 0.00% |
| 16 Oct 2023 | 2.70 | 2.80 | 2.80 | 2.60 | 6709015 | 0.00% |
| 13 Oct 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 477285 | 3.85% |
| 12 Oct 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 680865 | 4.00% |
| 11 Oct 2023 | 2.50 | 2.50 | 2.50 | 2.45 | 2243605 | 4.17% |
| 10 Oct 2023 | 2.40 | 2.20 | 2.40 | 2.20 | 4820704 | 4.35% |
| 09 Oct 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1643579 | -4.17% |
| 06 Oct 2023 | 2.40 | 2.45 | 2.45 | 2.40 | 4229857 | -4.00% |
| 05 Oct 2023 | 2.50 | 2.50 | 2.70 | 2.50 | 10241521 | -3.85% |
| 04 Oct 2023 | 2.60 | 2.60 | 2.70 | 2.60 | 8929010 | -3.70% |
| 03 Oct 2023 | 2.70 | 2.90 | 2.90 | 2.70 | 21600682 | -3.57% |
| 29 Sep 2023 | 2.80 | 2.60 | 2.80 | 2.60 | 15108694 | 3.70% |
| 28 Sep 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 1716434 | -5.26% |
| 27 Sep 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 1704371 | -5.00% |
| 26 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1946153 | -4.76% |
| 25 Sep 2023 | 3.15 | 3.45 | 3.45 | 3.15 | 7444927 | -4.55% |
| 22 Sep 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 2952652 | 4.76% |
| 21 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1171256 | 5.00% |
| 20 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1276360 | 3.45% |
| 18 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 1156405 | 3.57% |
| 15 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.75 | 4142293 | 3.70% |
| 14 Sep 2023 | 2.70 | 2.70 | 2.70 | 2.65 | 6811769 | 3.85% |
| 13 Sep 2023 | 2.60 | 2.60 | 2.60 | 2.40 | 12054471 | 4.00% |
| 12 Sep 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 3809504 | 4.17% |
| 11 Sep 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 692894 | 4.35% |
| 08 Sep 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1122314 | 4.55% |
| 07 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 610113 | 4.76% |
| 06 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 703904 | 5.00% |
| 05 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 745191 | 2.56% |
| 04 Sep 2023 | 1.95 | 1.95 | 1.95 | 1.90 | 1258620 | 2.63% |
| 01 Sep 2023 | 1.90 | 1.95 | 1.95 | 1.80 | 8829466 | 0.00% |
| 31 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 942647 | 2.70% |
| 30 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1147710 | 2.78% |
| 29 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1117766 | 2.86% |
| 28 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 375017 | 2.94% |
| 25 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 3470309 | 3.03% |
| 24 Aug 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 376870 | 3.12% |
| 23 Aug 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 625980 | 3.23% |
| 22 Aug 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 588771 | 3.33% |
| 21 Aug 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 817906 | 3.45% |
| 18 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 4664067 | 3.57% |
| 17 Aug 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 3779016 | 0.00% |
| 16 Aug 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 554582 | -3.45% |
| 14 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.35 | 1587932 | 3.57% |
| 11 Aug 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 1154426 | 0.00% |
| 10 Aug 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 2268328 | 0.00% |
| 09 Aug 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 1842410 | -3.45% |
| 08 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 1729900 | 3.57% |
| 07 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 3405940 | 3.70% |
| 04 Aug 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 1557101 | 0.00% |
| 03 Aug 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 1111246 | 0.00% |
| 02 Aug 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 889316 | 0.00% |
| 01 Aug 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 744870 | -3.57% |
| 31 Jul 2023 | 1.40 | 1.30 | 1.40 | 1.30 | 1335761 | 3.70% |
| 28 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 1378873 | 0.00% |
| 27 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 1143223 | 0.00% |
| 26 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 720475 | -3.57% |
| 25 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 726977 | 3.70% |
| 24 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 2135172 | 0.00% |
| 21 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 1430976 | 0.00% |
| 20 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 747934 | 0.00% |
| 19 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 1175475 | 0.00% |
| 18 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 901867 | 0.00% |
| 17 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.30 | 1812355 | 0.00% |
| 14 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 2020042 | -3.57% |
| 13 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 1160550 | 0.00% |
| 12 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.30 | 1359046 | 3.70% |
| 11 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 744121 | 0.00% |
| 10 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 658305 | 0.00% |
| 07 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 1940883 | 0.00% |
| 06 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 851019 | 0.00% |
| 05 Jul 2023 | 1.35 | 1.40 | 1.45 | 1.35 | 1641000 | -3.57% |
| 04 Jul 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 1256205 | 0.00% |
| 03 Jul 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 1009819 | 0.00% |
| 30 Jun 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 1586263 | -3.45% |
| 28 Jun 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 580318 | 3.57% |
| 27 Jun 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 1473574 | 0.00% |
| 26 Jun 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 550152 | 0.00% |
| 23 Jun 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 952736 | -3.45% |
| 22 Jun 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 1189480 | 0.00% |
| 21 Jun 2023 | 1.45 | 1.40 | 1.45 | 1.40 | 1078065 | 3.57% |
| 20 Jun 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 517379 | 0.00% |
| 19 Jun 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 1351638 | 0.00% |
| 16 Jun 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 845692 | -3.45% |
| 15 Jun 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 699094 | -3.33% |
| 14 Jun 2023 | 1.50 | 1.50 | 1.50 | 1.45 | 770252 | 0.00% |
| 13 Jun 2023 | 1.50 | 1.55 | 1.55 | 1.50 | 1192598 | -3.23% |
| 12 Jun 2023 | 1.55 | 1.60 | 1.60 | 1.50 | 3097003 | 0.00% |
| 09 Jun 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 441809 | 3.33% |
| 08 Jun 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1368149 | 3.45% |
| 07 Jun 2023 | 1.45 | 1.40 | 1.45 | 1.35 | 3389043 | 3.57% |
| 06 Jun 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 807019 | 0.00% |
| 05 Jun 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 892311 | 3.70% |
| 02 Jun 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 530659 | 0.00% |
| 01 Jun 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 539604 | 0.00% |
| 31 May 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 535360 | -3.57% |
| 30 May 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 651056 | 3.70% |
| 29 May 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 996763 | 0.00% |
| 26 May 2023 | 1.35 | 1.35 | 1.45 | 1.35 | 1090612 | -3.57% |
| 25 May 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 1288510 | 0.00% |
| 24 May 2023 | 1.40 | 1.40 | 1.40 | 1.30 | 1971057 | 3.70% |
| 23 May 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 870488 | -3.57% |
| 22 May 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 775151 | 3.70% |
| 19 May 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 462844 | 0.00% |
| 18 May 2023 | 1.35 | 1.40 | 1.45 | 1.35 | 600927 | -3.57% |
| 17 May 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 2817099 | -3.45% |
| 16 May 2023 | 1.45 | 1.45 | 1.50 | 1.40 | 1281490 | 0.00% |
| 15 May 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 1106982 | 3.57% |
| 12 May 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 750082 | 0.00% |
| 11 May 2023 | 1.40 | 1.45 | 1.45 | 1.35 | 809131 | 0.00% |
| 10 May 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 871465 | 0.00% |
| 09 May 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 664464 | -3.45% |
| 08 May 2023 | 1.45 | 1.50 | 1.50 | 1.40 | 2090585 | 0.00% |
| 05 May 2023 | 1.45 | 1.40 | 1.45 | 1.40 | 1612507 | 3.57% |
| 04 May 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 1166160 | 3.70% |
| 03 May 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 539852 | 0.00% |
| 02 May 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 673434 | 0.00% |
| 28 Apr 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 500674 | 0.00% |
| 27 Apr 2023 | 1.35 | 1.40 | 1.40 | 1.30 | 764129 | 0.00% |
| 26 Apr 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 826776 | 0.00% |
| 25 Apr 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 1866390 | -3.57% |
| 24 Apr 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 1298388 | 0.00% |
| 21 Apr 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 1002479 | 0.00% |
| 20 Apr 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 524169 | 0.00% |
| 19 Apr 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 681233 | -3.45% |
| 18 Apr 2023 | 1.45 | 1.50 | 1.50 | 1.40 | 763920 | 0.00% |
| 17 Apr 2023 | 1.45 | 1.50 | 1.55 | 1.45 | 1475683 | -3.33% |
| 13 Apr 2023 | 1.50 | 1.50 | 1.50 | 1.45 | 1234253 | 3.45% |
| 12 Apr 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 2058172 | 3.57% |
| 11 Apr 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 311579 | 3.70% |
| 10 Apr 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 304164 | 3.85% |
| 06 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 276335 | 4.00% |
| 05 Apr 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 396791 | 4.17% |
| 03 Apr 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 404419 | 4.35% |
| 31 Mar 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 3754765 | 4.55% |
| 29 Mar 2023 | 1.10 | 1.15 | 1.20 | 1.10 | 4607814 | -4.35% |
| 28 Mar 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 3237832 | -4.17% |
| 27 Mar 2023 | 1.20 | 1.30 | 1.30 | 1.20 | 3310054 | -4.00% |
| 24 Mar 2023 | 1.25 | 1.30 | 1.35 | 1.25 | 2309792 | -3.85% |
| 23 Mar 2023 | 1.30 | 1.30 | 1.35 | 1.25 | 1345746 | 0.00% |
| 22 Mar 2023 | 1.30 | 1.25 | 1.30 | 1.25 | 1651476 | 4.00% |
| 21 Mar 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 3038326 | -3.85% |
| 20 Mar 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 1431405 | -3.70% |
| 17 Mar 2023 | 1.35 | 1.35 | 1.35 | 1.25 | 1979286 | 3.85% |
| 16 Mar 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 3723769 | -3.70% |
| 15 Mar 2023 | 1.35 | 1.40 | 1.45 | 1.35 | 4967545 | -3.57% |
| 14 Mar 2023 | 1.40 | 1.50 | 1.50 | 1.40 | 3524662 | -3.45% |
| 13 Mar 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 2043116 | 0.00% |
| 10 Mar 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 929799 | 0.00% |
| 09 Mar 2023 | 1.45 | 1.50 | 1.55 | 1.45 | 1267849 | -3.33% |
| 08 Mar 2023 | 1.50 | 1.50 | 1.55 | 1.45 | 1077764 | 0.00% |
| 06 Mar 2023 | 1.50 | 1.55 | 1.60 | 1.50 | 2744106 | -3.23% |
| 03 Mar 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 433885 | -3.13% |
| 02 Mar 2023 | 1.60 | 1.60 | 1.65 | 1.55 | 937353 | 0.00% |
| 01 Mar 2023 | 1.60 | 1.60 | 1.65 | 1.55 | 1217617 | 0.00% |
| 28 Feb 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 1280660 | 0.00% |
| 27 Feb 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 291966 | 3.23% |
| 24 Feb 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 422151 | 3.33% |
| 23 Feb 2023 | 1.50 | 1.45 | 1.50 | 1.40 | 2529330 | 3.45% |
| 22 Feb 2023 | 1.45 | 1.55 | 1.55 | 1.45 | 1541793 | -3.33% |
| 21 Feb 2023 | 1.50 | 1.50 | 1.55 | 1.50 | 1145438 | 0.00% |
| 20 Feb 2023 | 1.50 | 1.55 | 1.60 | 1.50 | 1465062 | -3.23% |
| 17 Feb 2023 | 1.55 | 1.55 | 1.60 | 1.55 | 1070070 | 0.00% |
| 16 Feb 2023 | 1.55 | 1.55 | 1.60 | 1.55 | 706667 | -3.13% |
| 15 Feb 2023 | 1.60 | 1.60 | 1.60 | 1.55 | 2330530 | 3.23% |
| 14 Feb 2023 | 1.55 | 1.65 | 1.65 | 1.55 | 1307920 | -3.13% |
| 13 Feb 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 1676656 | 0.00% |
| 10 Feb 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 805538 | 0.00% |
| 09 Feb 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 964219 | 0.00% |
| 08 Feb 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 1870587 | 0.00% |
| 07 Feb 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 1714679 | 0.00% |
| 06 Feb 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 1315417 | -3.03% |
| 03 Feb 2023 | 1.65 | 1.65 | 1.70 | 1.60 | 1222450 | 0.00% |
| 02 Feb 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 1271894 | -2.94% |
| 01 Feb 2023 | 1.70 | 1.65 | 1.70 | 1.60 | 1813302 | 3.03% |
| 31 Jan 2023 | 1.65 | 1.60 | 1.65 | 1.55 | 3231992 | 3.12% |
| 30 Jan 2023 | 1.60 | 1.60 | 1.70 | 1.60 | 3148006 | -3.03% |
| 27 Jan 2023 | 1.65 | 1.65 | 1.70 | 1.65 | 878696 | 0.00% |
| 25 Jan 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 458950 | -2.94% |
| 24 Jan 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 1606515 | 0.00% |
| 23 Jan 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 1202193 | -2.86% |
| 20 Jan 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 703829 | 2.94% |
| 19 Jan 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 1022529 | 0.00% |
| 18 Jan 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 484130 | -2.86% |
| 11 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 2594148 | -2.78% |
| 10 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 390968 | 0.00% |
| 09 Jan 2023 | 1.80 | 1.75 | 1.85 | 1.75 | 1546246 | 0.00% |
| 06 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 1535792 | 0.00% |
| 05 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 2087329 | -2.70% |
| 04 Jan 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 2267942 | 2.78% |
| 03 Jan 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 1283323 | 0.00% |
| 02 Jan 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 1847829 | 0.00% |
| 30 Dec 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 1582569 | 0.00% |
| 29 Dec 2022 | 1.80 | 1.75 | 1.80 | 1.75 | 587914 | 2.86% |
| 28 Dec 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 1283986 | 2.94% |
| 27 Dec 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 6190300 | -2.86% |
| 26 Dec 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 4012784 | -2.78% |
| 23 Dec 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 3333598 | -2.70% |
| 22 Dec 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 3112045 | 0.00% |
| 21 Dec 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 1301389 | 0.00% |
| 20 Dec 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 1066336 | -2.63% |
| 19 Dec 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 1984882 | 0.00% |
| 16 Dec 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 2959913 | -2.56% |
| 15 Dec 2022 | 1.95 | 1.90 | 1.95 | 1.90 | 1633150 | 2.63% |
| 14 Dec 2022 | 1.90 | 1.85 | 1.90 | 1.85 | 1432997 | 2.70% |
| 13 Dec 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 1489765 | -2.63% |
| 12 Dec 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 881277 | 0.00% |
| 09 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 1979872 | 0.00% |
| 08 Dec 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 2442711 | -2.56% |
| 07 Dec 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 1661255 | 0.00% |
| 06 Dec 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 702752 | 0.00% |
| 05 Dec 2022 | 1.95 | 2.00 | 2.05 | 1.95 | 1982971 | -2.50% |
| 02 Dec 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 2270320 | 2.56% |
| 01 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 575407 | 2.63% |
| 30 Nov 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 870632 | -2.56% |
| 29 Nov 2022 | 1.95 | 2.10 | 2.10 | 1.95 | 2070871 | -4.88% |
| 28 Nov 2022 | 2.05 | 2.10 | 2.10 | 1.95 | 1929300 | 0.00% |
| 25 Nov 2022 | 2.05 | 2.15 | 2.20 | 2.00 | 3207211 | -2.38% |
| 24 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 656238 | 5.00% |
| 23 Nov 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 504864 | 2.56% |
| 22 Nov 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 430449 | 2.63% |
| 21 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 503486 | 2.70% |
| 18 Nov 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 1921324 | 2.78% |
| 17 Nov 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 888509 | 0.00% |
| 16 Nov 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 946499 | 0.00% |
| 15 Nov 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 666586 | 0.00% |
| 14 Nov 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 1627374 | -2.70% |
| 11 Nov 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 706968 | 2.78% |
| 10 Nov 2022 | 1.80 | 1.80 | 1.85 | 1.75 | 1113111 | 0.00% |
| 09 Nov 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 616411 | -2.70% |
| 07 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 3008656 | 0.00% |
| 04 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 1581806 | 0.00% |
| 03 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 677464 | 2.78% |
| 02 Nov 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 833288 | -2.70% |
| 01 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 789191 | 2.78% |
| 31 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 897153 | 0.00% |
| 28 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 569525 | -2.70% |
| 27 Oct 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 1191325 | -2.63% |
| 25 Oct 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 1078326 | 0.00% |
| 24 Oct 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 537977 | 0.00% |
| 21 Oct 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 1845137 | 0.00% |
| 20 Oct 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 891273 | 2.70% |
| 19 Oct 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 1103097 | 2.78% |
| 18 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 2236150 | -2.70% |
| 17 Oct 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 2115723 | -2.63% |
| 14 Oct 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 663530 | 0.00% |
| 13 Oct 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 818105 | 0.00% |
| 12 Oct 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 2188358 | 2.70% |
| 11 Oct 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 839931 | -2.63% |
| 10 Oct 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 900219 | -2.56% |
| 07 Oct 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 1254509 | -2.50% |
| 06 Oct 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 2112947 | 0.00% |
| 04 Oct 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 434817 | 2.56% |
| 03 Oct 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 254941 | 2.63% |
| 30 Sep 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 664050 | 2.70% |
| 29 Sep 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 625421 | 0.00% |
| 28 Sep 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 638141 | -2.63% |
| 27 Sep 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 1919957 | -2.56% |
| 26 Sep 2022 | 1.95 | 2.00 | 2.05 | 1.95 | 1918524 | -4.88% |
| 23 Sep 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 2119601 | -2.38% |
| 22 Sep 2022 | 2.10 | 2.05 | 2.10 | 2.00 | 1334132 | 2.44% |
| 21 Sep 2022 | 2.05 | 2.15 | 2.15 | 2.05 | 1082804 | -2.38% |
| 20 Sep 2022 | 2.10 | 2.15 | 2.20 | 2.05 | 1303930 | 0.00% |
| 19 Sep 2022 | 2.10 | 2.10 | 2.20 | 2.05 | 2650537 | -2.33% |
| 16 Sep 2022 | 2.15 | 2.20 | 2.25 | 2.15 | 2286831 | -4.44% |
| 15 Sep 2022 | 2.25 | 2.30 | 2.40 | 2.20 | 2907468 | -2.17% |
| 14 Sep 2022 | 2.30 | 2.10 | 2.30 | 2.10 | 5539361 | 4.55% |
| 13 Sep 2022 | 2.20 | 2.20 | 2.25 | 2.20 | 1003371 | -4.35% |
| 12 Sep 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 3951421 | -4.17% |
| 09 Sep 2022 | 2.40 | 2.40 | 2.40 | 2.20 | 11540113 | 4.35% |
| 08 Sep 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 614441 | 4.55% |
| 07 Sep 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 677592 | 4.76% |
| 06 Sep 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 906072 | 5.00% |
| 05 Sep 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 957645 | 2.56% |
| 02 Sep 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 432341 | 2.63% |
| 01 Sep 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 416874 | 2.70% |
| 30 Aug 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 1657331 | 2.78% |
| 29 Aug 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 4431509 | 2.86% |
| 26 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 1843564 | 2.94% |
| 25 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 1568887 | 3.03% |
| 24 Aug 2022 | 1.65 | 1.70 | 1.75 | 1.65 | 1931025 | -2.94% |
| 23 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 1615273 | 0.00% |
| 22 Aug 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 1814790 | 0.00% |
| 19 Aug 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 1682658 | 0.00% |
| 18 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.60 | 3329105 | 3.03% |
| 17 Aug 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 1578239 | 0.00% |
| 16 Aug 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 1592408 | -2.94% |
| 12 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 661925 | 3.03% |
| 11 Aug 2022 | 1.65 | 1.65 | 1.70 | 1.60 | 1010829 | 0.00% |
| 10 Aug 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 2310859 | -2.94% |
| 08 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 1466567 | 3.03% |
| 05 Aug 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 649058 | -2.94% |
| 04 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 2717896 | 0.00% |
| 03 Aug 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 3182144 | -2.86% |
| 02 Aug 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 3126899 | -2.78% |
| 01 Aug 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 1597089 | 2.86% |
| 29 Jul 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 1696221 | 2.94% |
| 28 Jul 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 2219278 | 3.03% |
| 27 Jul 2022 | 1.65 | 1.65 | 1.70 | 1.60 | 692328 | 0.00% |
| 26 Jul 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 1323381 | -2.94% |
| 25 Jul 2022 | 1.70 | 1.65 | 1.70 | 1.60 | 784768 | 3.03% |
| 22 Jul 2022 | 1.65 | 1.65 | 1.70 | 1.60 | 1912714 | 0.00% |
| 21 Jul 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 1049350 | 0.00% |
| 20 Jul 2022 | 1.65 | 1.65 | 1.70 | 1.60 | 2843365 | 0.00% |
| 19 Jul 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 893271 | -2.94% |
| 18 Jul 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 1280544 | 3.03% |
| 15 Jul 2022 | 1.65 | 1.75 | 1.75 | 1.65 | 966655 | -2.94% |
| 14 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 454845 | 0.00% |
| 13 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 1232670 | -2.86% |
| 12 Jul 2022 | 1.75 | 1.70 | 1.75 | 1.65 | 1061981 | 2.94% |
| 11 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 975807 | 0.00% |
| 08 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 748787 | 0.00% |
| 07 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 815044 | 0.00% |
| 06 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 671236 | 0.00% |
| 05 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 1099118 | 0.00% |
| 04 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 1405757 | 0.00% |
| 01 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 939122 | 0.00% |
| 30 Jun 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 694119 | -2.86% |
| 29 Jun 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 794324 | 0.00% |
| 28 Jun 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 1583124 | 0.00% |
| 27 Jun 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 1249624 | 2.94% |
| 24 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 875941 | 3.03% |
| 23 Jun 2022 | 1.65 | 1.65 | 1.70 | 1.60 | 1332153 | 0.00% |
| 22 Jun 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 1296941 | -2.94% |
| 21 Jun 2022 | 1.70 | 1.60 | 1.70 | 1.60 | 2401519 | 3.03% |
| 20 Jun 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 1789484 | -2.94% |
| 17 Jun 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 2132474 | -2.86% |
| 16 Jun 2022 | 1.75 | 1.75 | 1.80 | 1.75 | 1618020 | -2.78% |
| 15 Jun 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 655093 | 0.00% |
| 14 Jun 2022 | 1.80 | 1.75 | 1.80 | 1.75 | 1162938 | 0.00% |
| 13 Jun 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 1917555 | 0.00% |
| 10 Jun 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 2343318 | -2.70% |
| 09 Jun 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 928407 | 0.00% |
| 08 Jun 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 4679116 | -2.63% |
| 07 Jun 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 2061802 | 2.70% |
| 06 Jun 2022 | 1.85 | 1.85 | 1.90 | 1.80 | 1018876 | 0.00% |
| 03 Jun 2022 | 1.85 | 1.90 | 1.95 | 1.85 | 2222599 | -2.63% |
| 02 Jun 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 2202353 | 0.00% |
| 01 Jun 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 1422256 | 0.00% |
| 31 May 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 3671846 | -2.56% |
| 30 May 2022 | 1.95 | 1.90 | 1.95 | 1.90 | 1274157 | 2.63% |
| 27 May 2022 | 1.90 | 1.80 | 1.90 | 1.80 | 1619373 | 2.70% |
| 26 May 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 1130129 | -2.63% |
| 25 May 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 1460404 | -2.56% |
| 24 May 2022 | 1.95 | 2.00 | 2.05 | 1.90 | 1100800 | -2.50% |
| 23 May 2022 | 2.00 | 2.10 | 2.10 | 1.90 | 2704159 | 0.00% |
| 20 May 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 1102218 | 2.56% |
| 19 May 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 2640884 | -2.50% |
| 18 May 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 484974 | 2.56% |
| 17 May 2022 | 1.95 | 1.90 | 1.95 | 1.90 | 1653064 | 2.63% |
| 16 May 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 1454940 | 2.70% |
| 13 May 2022 | 1.85 | 1.75 | 1.85 | 1.75 | 5103999 | 2.78% |
| 12 May 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1276947 | -2.70% |
| 11 May 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 2872382 | -2.63% |
| 10 May 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 3768778 | -2.56% |
| 09 May 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 4003475 | -4.88% |
| 06 May 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 1914121 | -2.38% |
| 05 May 2022 | 2.10 | 2.15 | 2.20 | 2.05 | 1918830 | -2.33% |
| 04 May 2022 | 2.15 | 2.15 | 2.25 | 2.10 | 1797911 | 0.00% |
| 02 May 2022 | 2.15 | 2.15 | 2.20 | 2.10 | 1547422 | -2.27% |
| 29 Apr 2022 | 2.20 | 2.15 | 2.20 | 2.00 | 1546049 | 4.76% |
| 28 Apr 2022 | 2.10 | 2.25 | 2.25 | 2.10 | 2972382 | -4.55% |
| 27 Apr 2022 | 2.20 | 2.25 | 2.25 | 2.15 | 1655666 | -2.22% |
| 26 Apr 2022 | 2.25 | 2.25 | 2.35 | 2.25 | 1469432 | -2.17% |
| 25 Apr 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 2239580 | -4.17% |
| 22 Apr 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 1487714 | -2.04% |
| 21 Apr 2022 | 2.45 | 2.45 | 2.45 | 2.35 | 1832854 | 4.26% |
| 20 Apr 2022 | 2.35 | 2.25 | 2.35 | 2.20 | 1379580 | 4.44% |
| 19 Apr 2022 | 2.25 | 2.35 | 2.35 | 2.25 | 2252761 | -4.26% |
| 18 Apr 2022 | 2.35 | 2.45 | 2.50 | 2.35 | 2042645 | -4.08% |
| 13 Apr 2022 | 2.45 | 2.40 | 2.45 | 2.30 | 2172527 | 2.08% |
| 12 Apr 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 1825574 | -2.04% |
| 11 Apr 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 3860614 | -3.92% |
| 08 Apr 2022 | 2.55 | 2.55 | 2.60 | 2.40 | 5360966 | 2.00% |
| 07 Apr 2022 | 2.50 | 2.50 | 2.50 | 2.45 | 2220466 | 4.17% |
| 06 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 626752 | 4.35% |
| 05 Apr 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 327347 | 4.55% |
| 04 Apr 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 665116 | 4.76% |
| 01 Apr 2022 | 2.10 | 2.05 | 2.10 | 2.00 | 880829 | 5.00% |
| 31 Mar 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 2970340 | 2.56% |
| 30 Mar 2022 | 1.95 | 1.85 | 1.95 | 1.85 | 6438482 | 2.63% |
| 29 Mar 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 1842340 | -2.56% |
| 28 Mar 2022 | 1.95 | 2.05 | 2.10 | 1.95 | 5665682 | -4.88% |
| 25 Mar 2022 | 2.05 | 2.05 | 2.10 | 2.00 | 5230508 | -2.38% |
| 24 Mar 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 2891208 | -4.55% |
| 23 Mar 2022 | 2.20 | 2.35 | 2.35 | 2.15 | 5247871 | -2.22% |
| 22 Mar 2022 | 2.25 | 2.35 | 2.35 | 2.25 | 2129469 | -4.26% |
| 21 Mar 2022 | 2.35 | 2.45 | 2.45 | 2.30 | 3538945 | -2.08% |
| 17 Mar 2022 | 2.40 | 2.45 | 2.50 | 2.40 | 4620939 | 0.00% |
| 16 Mar 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 1750342 | 2.13% |
| 15 Mar 2022 | 2.35 | 2.50 | 2.50 | 2.35 | 3689396 | -4.08% |
| 14 Mar 2022 | 2.45 | 2.45 | 2.50 | 2.40 | 2797952 | 0.00% |
| 11 Mar 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 2474166 | -2.00% |
| 10 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.45 | 2563121 | 4.17% |
| 09 Mar 2022 | 2.40 | 2.30 | 2.40 | 2.25 | 1746485 | 4.35% |
| 08 Mar 2022 | 2.30 | 2.30 | 2.35 | 2.30 | 3284519 | -4.17% |
| 07 Mar 2022 | 2.40 | 2.45 | 2.45 | 2.40 | 1853875 | -4.00% |
| 04 Mar 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 2527858 | -1.96% |
| 03 Mar 2022 | 2.55 | 2.45 | 2.55 | 2.45 | 2403564 | 4.08% |
| 02 Mar 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 1560758 | -2.00% |
| 28 Feb 2022 | 2.50 | 2.50 | 2.55 | 2.45 | 1994931 | -1.96% |
| 25 Feb 2022 | 2.55 | 2.40 | 2.60 | 2.40 | 6126800 | 2.00% |
| 24 Feb 2022 | 2.50 | 2.50 | 2.55 | 2.50 | 739728 | -3.85% |
| 23 Feb 2022 | 2.60 | 2.40 | 2.60 | 2.40 | 2489279 | 4.00% |
| 22 Feb 2022 | 2.50 | 2.50 | 2.55 | 2.50 | 1417198 | -3.85% |
| 21 Feb 2022 | 2.60 | 2.80 | 2.80 | 2.60 | 5955375 | -3.70% |
| 18 Feb 2022 | 2.70 | 2.70 | 2.70 | 2.65 | 669159 | 3.85% |
| 17 Feb 2022 | 2.60 | 2.60 | 2.60 | 2.55 | 2509057 | 4.00% |
| 16 Feb 2022 | 2.50 | 2.40 | 2.50 | 2.30 | 9366742 | 4.17% |
| 15 Feb 2022 | 2.40 | 2.40 | 2.45 | 2.40 | 2428829 | -4.00% |
| 14 Feb 2022 | 2.50 | 2.50 | 2.55 | 2.50 | 2368119 | -3.85% |
| 11 Feb 2022 | 2.60 | 2.65 | 2.65 | 2.60 | 1231688 | -3.70% |
| 10 Feb 2022 | 2.70 | 2.70 | 2.75 | 2.70 | 2032066 | -3.57% |
| 09 Feb 2022 | 2.80 | 2.80 | 2.90 | 2.80 | 2707806 | -3.45% |
| 08 Feb 2022 | 2.90 | 3.05 | 3.10 | 2.90 | 3436379 | -4.92% |
| 07 Feb 2022 | 3.05 | 3.15 | 3.15 | 3.00 | 5101000 | -3.17% |
| 04 Feb 2022 | 3.15 | 3.10 | 3.20 | 3.10 | 1767229 | 0.00% |
| 03 Feb 2022 | 3.15 | 3.10 | 3.20 | 3.10 | 2446639 | 0.00% |
| 02 Feb 2022 | 3.15 | 3.20 | 3.20 | 3.05 | 2474013 | 0.00% |
| 01 Feb 2022 | 3.15 | 3.20 | 3.20 | 3.10 | 2647078 | -1.56% |
| 31 Jan 2022 | 3.20 | 3.40 | 3.40 | 3.15 | 2726682 | -3.03% |
| 28 Jan 2022 | 3.30 | 3.10 | 3.30 | 3.10 | 4111501 | 4.76% |
| 27 Jan 2022 | 3.15 | 3.10 | 3.20 | 3.10 | 3972881 | -3.08% |
| 25 Jan 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1988396 | -4.41% |
| 24 Jan 2022 | 3.40 | 3.55 | 3.55 | 3.40 | 2875304 | -4.23% |
| 21 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.45 | 5974890 | 4.41% |
| 20 Jan 2022 | 3.40 | 3.15 | 3.40 | 3.10 | 4190552 | 4.62% |
| 19 Jan 2022 | 3.25 | 3.40 | 3.40 | 3.25 | 4380798 | -4.41% |
| 18 Jan 2022 | 3.40 | 3.65 | 3.65 | 3.40 | 5957135 | -4.23% |
| 17 Jan 2022 | 3.55 | 3.70 | 3.75 | 3.55 | 7279305 | -2.74% |
| 14 Jan 2022 | 3.65 | 3.60 | 3.70 | 3.45 | 8224875 | 1.39% |
| 13 Jan 2022 | 3.60 | 3.70 | 3.80 | 3.60 | 5310335 | -4.00% |
| 12 Jan 2022 | 3.75 | 3.95 | 3.95 | 3.65 | 7712618 | -1.32% |
| 11 Jan 2022 | 3.80 | 3.70 | 3.85 | 3.60 | 9755955 | 2.70% |
| 10 Jan 2022 | 3.70 | 3.70 | 3.70 | 3.45 | 8905914 | 2.78% |
| 07 Jan 2022 | 3.60 | 3.80 | 3.80 | 3.55 | 8154390 | -2.70% |
| 06 Jan 2022 | 3.70 | 3.55 | 3.80 | 3.55 | 10452038 | 0.00% |
| 05 Jan 2022 | 3.70 | 3.90 | 3.95 | 3.70 | 8899555 | -3.90% |
| 04 Jan 2022 | 3.85 | 3.85 | 3.85 | 3.55 | 15105108 | 4.05% |
| 03 Jan 2022 | 3.70 | 3.70 | 3.70 | 3.65 | 2946642 | 4.23% |
| 31 Dec 2021 | 3.55 | 3.50 | 3.55 | 3.30 | 10353758 | 4.41% |
| 30 Dec 2021 | 3.40 | 3.45 | 3.45 | 3.15 | 11629251 | 3.03% |
| 29 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.15 | 9448193 | 4.76% |
| 28 Dec 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 4029180 | 5.00% |
| 27 Dec 2021 | 3.00 | 2.90 | 3.00 | 2.85 | 8954194 | 3.45% |
| 24 Dec 2021 | 2.90 | 2.95 | 2.95 | 2.80 | 6255414 | 0.00% |
| 23 Dec 2021 | 2.90 | 2.95 | 2.95 | 2.80 | 8285752 | 1.75% |
| 22 Dec 2021 | 2.85 | 2.65 | 2.85 | 2.65 | 7418104 | 3.64% |
| 21 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1480229 | -3.51% |
| 20 Dec 2021 | 2.85 | 3.10 | 3.10 | 2.85 | 4059712 | -5.00% |
| 17 Dec 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 9069715 | 3.45% |
| 16 Dec 2021 | 2.90 | 2.85 | 2.90 | 2.85 | 4490838 | 3.57% |
| 15 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.65 | 12593646 | 3.70% |
| 14 Dec 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1272042 | 3.85% |
| 13 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 3574389 | 4.00% |
| 10 Dec 2021 | 2.50 | 2.45 | 2.50 | 2.40 | 10003531 | 4.17% |
| 09 Dec 2021 | 2.40 | 2.30 | 2.40 | 2.20 | 5561634 | 4.35% |
| 08 Dec 2021 | 2.30 | 2.35 | 2.35 | 2.25 | 3598040 | -2.13% |
| 07 Dec 2021 | 2.35 | 2.50 | 2.50 | 2.30 | 5283362 | -2.08% |
| 06 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.25 | 5968292 | 4.35% |
| 03 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.25 | 4528238 | 4.55% |
| 02 Dec 2021 | 2.20 | 2.10 | 2.20 | 2.05 | 4504325 | 4.76% |
| 01 Dec 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 1618227 | 0.00% |
| 30 Nov 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 1549392 | -2.33% |
| 29 Nov 2021 | 2.15 | 2.25 | 2.25 | 2.15 | 4562499 | -4.44% |
| 26 Nov 2021 | 2.25 | 2.35 | 2.40 | 2.25 | 4435453 | -4.26% |
| 25 Nov 2021 | 2.35 | 2.30 | 2.35 | 2.25 | 5214931 | 4.44% |
| 24 Nov 2021 | 2.25 | 2.05 | 2.25 | 2.05 | 6043356 | 4.65% |
| 23 Nov 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 912319 | -4.44% |
| 22 Nov 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 1519583 | -4.26% |
| 18 Nov 2021 | 2.35 | 2.50 | 2.50 | 2.35 | 6685141 | -4.08% |
| 17 Nov 2021 | 2.45 | 2.30 | 2.45 | 2.25 | 10587940 | 4.26% |
| 16 Nov 2021 | 2.35 | 2.50 | 2.50 | 2.30 | 21847804 | -2.08% |
| 15 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 741458 | 4.35% |
| 12 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 689654 | 4.55% |
| 11 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 799869 | 4.76% |
| 10 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 687511 | 5.00% |
| 09 Nov 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 1564089 | 2.56% |
| 08 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 3405345 | 2.63% |
| 04 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 1583465 | 2.70% |
| 03 Nov 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 2259797 | 2.78% |
| 02 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 2015201 | 2.86% |
| 01 Nov 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 2385264 | 2.94% |
| 29 Oct 2021 | 1.70 | 1.65 | 1.70 | 1.60 | 3141272 | 3.03% |
| 28 Oct 2021 | 1.65 | 1.65 | 1.70 | 1.60 | 1664660 | 0.00% |
| 27 Oct 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 1831181 | -2.94% |
| 26 Oct 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 3261590 | 0.00% |
| 25 Oct 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 2817582 | -2.86% |
| 22 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 1674009 | 0.00% |
| 21 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 1144770 | 0.00% |
| 20 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 2880705 | 0.00% |
| 19 Oct 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 3437266 | -2.78% |
| 18 Oct 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 4061826 | -2.70% |
| 14 Oct 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 2988157 | 0.00% |
| 13 Oct 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 4902456 | 0.00% |
| 12 Oct 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 1849362 | 0.00% |
| 11 Oct 2021 | 1.85 | 1.80 | 1.85 | 1.75 | 7567764 | 2.78% |
| 08 Oct 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 2613434 | 2.86% |
| 07 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 2391733 | 2.94% |
| 06 Oct 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 3881553 | -2.86% |
| 05 Oct 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 4031335 | -2.78% |
| 04 Oct 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 2067070 | 2.86% |
| 01 Oct 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 1447824 | -2.78% |
| 30 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 1732683 | 0.00% |
| 29 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 2923454 | 2.86% |
| 28 Sep 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 1370294 | 0.00% |
| 27 Sep 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 1689184 | -2.78% |
| 24 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 770289 | 2.86% |
| 23 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 1886467 | 2.94% |
| 22 Sep 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 2610713 | -2.86% |
| 21 Sep 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 4375649 | -2.78% |
| 20 Sep 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 2739036 | -2.70% |
| 17 Sep 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 2494249 | 0.00% |
| 16 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 3423274 | 2.78% |
| 15 Sep 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 2174750 | -2.70% |
| 14 Sep 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 2944125 | 2.78% |
| 13 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 1809853 | 2.86% |
| 09 Sep 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 1643517 | -2.78% |
| 08 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 1429484 | 0.00% |
| 07 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 2505007 | 2.86% |
| 06 Sep 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 1487117 | -2.78% |
| 03 Sep 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 1759367 | 0.00% |
| 02 Sep 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 2886940 | 0.00% |
| 01 Sep 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 2489431 | -2.70% |
| 31 Aug 2021 | 1.85 | 1.80 | 1.90 | 1.80 | 2172525 | 0.00% |
| 30 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1685004 | -2.63% |
| 27 Aug 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 1241025 | -2.56% |
| 26 Aug 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 1686718 | -2.50% |
| 25 Aug 2021 | 2.00 | 2.05 | 2.10 | 2.00 | 1361614 | -2.44% |
| 24 Aug 2021 | 2.05 | 2.00 | 2.10 | 1.90 | 3301377 | 2.50% |
| 23 Aug 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 5698692 | 0.00% |
| 20 Aug 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 4152049 | 2.56% |
| 18 Aug 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 4497013 | 2.63% |
| 17 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 2728147 | 2.70% |
| 16 Aug 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 2135015 | 0.00% |
| 13 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 2392307 | 2.78% |
| 12 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 2353731 | 2.86% |
| 11 Aug 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 4526674 | -2.78% |
| 10 Aug 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 2465967 | -2.70% |
| 09 Aug 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 3384797 | -2.63% |
| 06 Aug 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 4438301 | 2.70% |
| 05 Aug 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 6803334 | -2.63% |
| 04 Aug 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 15118280 | -5.00% |
| 03 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 724143 | 2.56% |
| 02 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 558780 | 2.63% |
| 30 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 1983954 | 2.70% |
| 29 Jul 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 9702680 | 2.78% |
| 28 Jul 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 7401004 | -2.70% |
| 27 Jul 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 23691706 | 2.78% |
| 26 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1362046 | -2.70% |
| 23 Jul 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 1969782 | -2.63% |
| 22 Jul 2021 | 1.90 | 2.00 | 2.05 | 1.90 | 23982473 | -5.00% |
| 20 Jul 2021 | 2.00 | 2.15 | 2.15 | 2.00 | 5681525 | -4.76% |
| 19 Jul 2021 | 2.10 | 1.90 | 2.10 | 1.90 | 17651798 | 5.00% |
| 16 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2875041 | -4.76% |
| 15 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1407249 | -4.55% |
| 14 Jul 2021 | 2.20 | 2.20 | 2.25 | 2.20 | 3892046 | -4.35% |
| 13 Jul 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 4634668 | -4.17% |
| 12 Jul 2021 | 2.40 | 2.45 | 2.50 | 2.35 | 8596770 | 0.00% |
| 09 Jul 2021 | 2.40 | 2.20 | 2.40 | 2.20 | 12911995 | 4.35% |
| 08 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1613056 | -4.17% |
| 07 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 814562 | -4.00% |
| 06 Jul 2021 | 2.50 | 2.60 | 2.65 | 2.50 | 4138945 | -3.85% |
| 05 Jul 2021 | 2.60 | 2.50 | 2.70 | 2.50 | 15799086 | 0.00% |
| 02 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 556301 | -3.70% |
| 01 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 625867 | -3.57% |
| 30 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1253119 | -3.45% |
| 29 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1132419 | -4.92% |
| 28 Jun 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 762246 | -4.69% |
| 25 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1213545 | -4.48% |
| 24 Jun 2021 | 3.35 | 3.65 | 3.65 | 3.35 | 6062917 | -4.29% |
| 23 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.35 | 9096348 | 4.48% |
| 22 Jun 2021 | 3.35 | 3.35 | 3.35 | 3.20 | 4955372 | 4.69% |
| 21 Jun 2021 | 3.20 | 3.05 | 3.20 | 2.90 | 5812656 | 4.92% |
| 18 Jun 2021 | 3.05 | 3.05 | 3.05 | 2.85 | 9296810 | 3.39% |
| 17 Jun 2021 | 2.95 | 2.85 | 2.95 | 2.75 | 3443711 | 3.51% |
| 16 Jun 2021 | 2.85 | 2.90 | 2.90 | 2.75 | 4323422 | 0.00% |
| 15 Jun 2021 | 2.85 | 2.80 | 2.90 | 2.75 | 5662388 | 1.79% |
| 14 Jun 2021 | 2.80 | 2.75 | 2.80 | 2.65 | 7012518 | 1.82% |
| 11 Jun 2021 | 2.75 | 2.80 | 2.80 | 2.65 | 7479493 | 1.85% |
| 10 Jun 2021 | 2.70 | 2.65 | 2.70 | 2.50 | 5827755 | 3.85% |
| 09 Jun 2021 | 2.60 | 2.75 | 2.75 | 2.60 | 5107673 | -3.70% |
| 08 Jun 2021 | 2.70 | 2.75 | 2.75 | 2.55 | 8372546 | 1.89% |
| 07 Jun 2021 | 2.65 | 2.65 | 2.65 | 2.60 | 5879517 | 3.92% |
| 04 Jun 2021 | 2.55 | 2.35 | 2.55 | 2.35 | 9931131 | 4.08% |
| 03 Jun 2021 | 2.45 | 2.50 | 2.50 | 2.45 | 3996866 | -3.92% |
| 02 Jun 2021 | 2.55 | 2.70 | 2.70 | 2.50 | 24109222 | -1.92% |
| 01 Jun 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 775530 | 4.00% |
| 31 May 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1079901 | 4.17% |
| 28 May 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1444579 | 4.35% |
| 27 May 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 904376 | 4.55% |
| 26 May 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 740433 | 4.76% |
| 25 May 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 1300211 | 5.00% |
| 24 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 840177 | 2.56% |
| 21 May 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 2083280 | 2.63% |
| 20 May 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 4288491 | 2.70% |
| 19 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1481945 | 2.78% |
| 18 May 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 573329 | 2.86% |
| 17 May 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 3001785 | 2.94% |
| 14 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 452483 | 3.03% |
| 12 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 429832 | 3.12% |
| 11 May 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 1966455 | 3.23% |
| 10 May 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 2604967 | 3.33% |
| 07 May 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 2022366 | 3.45% |
| 06 May 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 1213285 | -3.33% |
| 05 May 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 1490606 | 0.00% |
| 04 May 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 665164 | 3.45% |
| 03 May 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 1722917 | 0.00% |
| 30 Apr 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 2307475 | -3.33% |
| 29 Apr 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 1515878 | 0.00% |
| 28 Apr 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 2027492 | 3.45% |
| 27 Apr 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 2974769 | 3.57% |
| 26 Apr 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 1648703 | 3.70% |
| 23 Apr 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 2086198 | -3.57% |
| 22 Apr 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 1040650 | 0.00% |
| 20 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 4349394 | 0.00% |
| 19 Apr 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 2595301 | -3.45% |
| 16 Apr 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 483639 | -3.33% |
| 15 Apr 2021 | 1.50 | 1.50 | 1.55 | 1.45 | 1333800 | 0.00% |
| 13 Apr 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 1490916 | -3.23% |
| 12 Apr 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 917556 | -3.13% |
| 09 Apr 2021 | 1.60 | 1.60 | 1.65 | 1.55 | 1575312 | 0.00% |
| 08 Apr 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 1254764 | -3.03% |
| 07 Apr 2021 | 1.65 | 1.65 | 1.70 | 1.60 | 1152215 | 0.00% |
| 06 Apr 2021 | 1.65 | 1.65 | 1.70 | 1.60 | 3467239 | 0.00% |
| 05 Apr 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 2332991 | -2.94% |
| 01 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 941152 | 3.03% |
| 31 Mar 2021 | 1.65 | 1.70 | 1.75 | 1.65 | 2320654 | -2.94% |
| 30 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 1593356 | 0.00% |
| 26 Mar 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 2800889 | 0.00% |
| 25 Mar 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 2360080 | -2.86% |
| 24 Mar 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 2237633 | -2.78% |
| 23 Mar 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 4832117 | 2.86% |
| 22 Mar 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 905486 | -2.78% |
| 19 Mar 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 2370354 | 2.86% |
| 18 Mar 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 2554256 | -2.78% |
| 17 Mar 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 2419308 | -2.70% |
| 16 Mar 2021 | 1.85 | 1.80 | 1.85 | 1.75 | 2418687 | 2.78% |
| 15 Mar 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 2270217 | -2.70% |
| 12 Mar 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 1321279 | -2.63% |
| 10 Mar 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 2782409 | 2.70% |
| 09 Mar 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 1467236 | 0.00% |
| 08 Mar 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 1669929 | 2.78% |
| 05 Mar 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 2749972 | -2.70% |
| 04 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 1855786 | 2.78% |
| 03 Mar 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 1456771 | 0.00% |
| 02 Mar 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 2111141 | 0.00% |
| 01 Mar 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 2387920 | 2.86% |
| 26 Feb 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 1087284 | -2.78% |
| 25 Feb 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 1864833 | 0.00% |
| 24 Feb 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 1079080 | 0.00% |
| 23 Feb 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 1267707 | 0.00% |
| 22 Feb 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 1968646 | 0.00% |
| 19 Feb 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 1481585 | -2.70% |
| 18 Feb 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 3157257 | 2.78% |
| 17 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 2636569 | 2.86% |
| 16 Feb 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 1315748 | 0.00% |
| 15 Feb 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 1308151 | -2.78% |
| 12 Feb 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 1016191 | -2.70% |
| 11 Feb 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 1580820 | -2.63% |
| 10 Feb 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 3020068 | 0.00% |
| 09 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 3056668 | 2.70% |
| 08 Feb 2021 | 1.85 | 1.80 | 1.85 | 1.75 | 5036741 | 2.78% |
| 05 Feb 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 2998448 | -2.70% |
| 04 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 3404734 | 2.78% |
| 03 Feb 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 2899641 | 2.86% |
| 02 Feb 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 1710883 | 0.00% |
| 01 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 1462190 | 2.94% |
| 29 Jan 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 2305996 | 3.03% |
| 28 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 968765 | -2.94% |
| 27 Jan 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 586612 | -2.86% |
| 25 Jan 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 1533200 | -2.78% |
| 22 Jan 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 2365102 | -2.70% |
| 21 Jan 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 1782988 | 0.00% |
| 20 Jan 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 1079818 | -2.63% |
| 19 Jan 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 1217313 | 2.70% |
| 18 Jan 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 1437602 | 0.00% |
| 15 Jan 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 2064093 | -2.63% |
| 14 Jan 2021 | 1.90 | 1.85 | 1.95 | 1.85 | 1802365 | 0.00% |
| 13 Jan 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 1251031 | -2.56% |
| 12 Jan 2021 | 1.95 | 1.95 | 2.00 | 1.95 | 2161254 | -4.88% |
| 11 Jan 2021 | 2.05 | 2.20 | 2.20 | 2.05 | 2829374 | -4.65% |
| 08 Jan 2021 | 2.15 | 2.20 | 2.20 | 2.15 | 4452786 | 2.38% |
| 07 Jan 2021 | 2.10 | 2.05 | 2.10 | 2.00 | 3551049 | 5.00% |
| 06 Jan 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 4779159 | 2.56% |
| 05 Jan 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 2805649 | 2.63% |
| 04 Jan 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 1852186 | 2.70% |
| 01 Jan 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 1687731 | -2.63% |
| 31 Dec 2020 | 1.90 | 1.90 | 1.90 | 1.85 | 2355852 | 2.70% |
| 30 Dec 2020 | 1.85 | 1.85 | 1.85 | 1.75 | 1473284 | 2.78% |
| 29 Dec 2020 | 1.80 | 1.80 | 1.85 | 1.80 | 1371099 | -2.70% |
| 28 Dec 2020 | 1.85 | 1.90 | 1.90 | 1.85 | 1249158 | -2.63% |
| 24 Dec 2020 | 1.90 | 1.95 | 1.95 | 1.85 | 2438916 | 0.00% |
| 23 Dec 2020 | 1.90 | 1.80 | 1.90 | 1.80 | 4877448 | 2.70% |
| 22 Dec 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 243252 | -2.63% |
