UNITEDPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.08 | 29.00 | 29.00 | 28.04 | 203293 | -4.85% |
| 18 Dec 2025 | 29.51 | 29.52 | 30.28 | 29.51 | 70874 | -4.99% |
| 17 Dec 2025 | 31.06 | 31.61 | 32.47 | 31.06 | 137497 | -4.99% |
| 16 Dec 2025 | 32.69 | 31.52 | 33.09 | 31.52 | 471157 | 3.71% |
| 15 Dec 2025 | 31.52 | 28.52 | 31.52 | 28.52 | 648116 | 5.00% |
| 12 Dec 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 14998 | -4.97% |
| 11 Dec 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 15780 | -4.99% |
| 10 Dec 2025 | 33.25 | 33.25 | 33.58 | 33.25 | 62795 | -5.00% |
| 09 Dec 2025 | 35.00 | 35.51 | 38.10 | 35.00 | 105654 | -4.99% |
| 08 Dec 2025 | 36.84 | 38.69 | 39.47 | 36.67 | 30743 | -4.58% |
| 05 Dec 2025 | 38.61 | 36.85 | 38.85 | 36.11 | 42392 | 4.35% |
| 04 Dec 2025 | 37.00 | 37.64 | 37.70 | 37.00 | 30612 | -2.89% |
| 03 Dec 2025 | 38.10 | 38.05 | 39.95 | 36.50 | 92427 | 0.13% |
| 02 Dec 2025 | 38.05 | 37.90 | 38.90 | 37.90 | 28481 | -1.27% |
| 01 Dec 2025 | 38.54 | 39.65 | 41.05 | 38.10 | 53952 | -2.82% |
| 28 Nov 2025 | 39.66 | 37.51 | 39.98 | 37.51 | 20834 | 1.85% |
| 27 Nov 2025 | 38.94 | 39.20 | 39.97 | 38.50 | 91960 | -3.01% |
| 26 Nov 2025 | 40.15 | 39.40 | 40.15 | 39.28 | 105026 | 4.99% |
| 25 Nov 2025 | 38.24 | 36.42 | 38.24 | 35.10 | 64324 | 5.00% |
| 24 Nov 2025 | 36.42 | 36.98 | 36.98 | 36.02 | 66308 | -2.25% |
| 21 Nov 2025 | 37.26 | 38.05 | 39.21 | 37.24 | 101198 | -4.97% |
| 20 Nov 2025 | 39.21 | 39.99 | 40.68 | 38.50 | 42868 | -1.88% |
| 19 Nov 2025 | 39.96 | 39.96 | 40.79 | 38.01 | 79650 | 0.00% |
| 18 Nov 2025 | 39.96 | 41.48 | 41.48 | 39.68 | 73332 | -4.33% |
| 17 Nov 2025 | 41.77 | 42.78 | 43.75 | 40.65 | 94444 | -2.36% |
| 14 Nov 2025 | 42.78 | 42.00 | 43.79 | 41.10 | 38707 | 0.33% |
| 13 Nov 2025 | 42.64 | 43.00 | 44.30 | 42.25 | 53191 | -2.45% |
| 12 Nov 2025 | 43.71 | 44.02 | 45.72 | 42.41 | 1317402 | -0.70% |
| 11 Nov 2025 | 44.02 | 45.90 | 46.99 | 43.90 | 1077212 | -3.68% |
| 10 Nov 2025 | 45.70 | 43.60 | 45.80 | 43.55 | 1556618 | 4.77% |
| 07 Nov 2025 | 43.62 | 45.00 | 46.23 | 43.00 | 132724 | -2.24% |
| 06 Nov 2025 | 44.62 | 45.18 | 46.08 | 43.00 | 139279 | 1.66% |
| 04 Nov 2025 | 43.89 | 43.40 | 43.89 | 42.00 | 127701 | 5.00% |
| 03 Nov 2025 | 41.80 | 39.81 | 41.80 | 39.00 | 59864 | 5.00% |
| 31 Oct 2025 | 39.81 | 39.60 | 41.00 | 39.53 | 30261 | -1.85% |
| 30 Oct 2025 | 40.56 | 40.61 | 41.39 | 40.05 | 75841 | -2.12% |
| 29 Oct 2025 | 41.44 | 41.99 | 42.83 | 40.00 | 119714 | -1.31% |
| 28 Oct 2025 | 41.99 | 42.95 | 44.00 | 41.10 | 60824 | -1.92% |
| 27 Oct 2025 | 42.81 | 40.65 | 43.40 | 40.65 | 65117 | 0.78% |
| 24 Oct 2025 | 42.48 | 42.00 | 43.30 | 42.00 | 26926 | -1.73% |
| 23 Oct 2025 | 43.23 | 42.61 | 45.55 | 42.50 | 45627 | -2.17% |
| 21 Oct 2025 | 44.19 | 44.68 | 44.68 | 43.00 | 18315 | -1.10% |
| 20 Oct 2025 | 44.68 | 42.00 | 44.80 | 40.58 | 71377 | 4.71% |
| 17 Oct 2025 | 42.67 | 42.20 | 43.88 | 42.01 | 31266 | -2.78% |
| 16 Oct 2025 | 43.89 | 43.18 | 44.00 | 42.00 | 45826 | 1.64% |
| 15 Oct 2025 | 43.18 | 43.16 | 43.70 | 42.15 | 34951 | 0.05% |
| 14 Oct 2025 | 43.16 | 40.87 | 44.50 | 40.87 | 150341 | 0.86% |
| 13 Oct 2025 | 42.79 | 44.79 | 45.50 | 42.15 | 89615 | -3.50% |
| 10 Oct 2025 | 44.34 | 46.00 | 46.00 | 44.00 | 158976 | -4.05% |
| 09 Oct 2025 | 46.21 | 44.99 | 46.21 | 44.50 | 239570 | 5.00% |
| 08 Oct 2025 | 44.01 | 40.10 | 44.01 | 39.82 | 209669 | 4.99% |
| 07 Oct 2025 | 41.92 | 41.55 | 42.49 | 41.55 | 206401 | -4.16% |
| 06 Oct 2025 | 43.74 | 45.82 | 45.82 | 43.74 | 145267 | -5.02% |
| 03 Oct 2025 | 46.05 | 47.01 | 48.00 | 44.65 | 164194 | -2.04% |
| 01 Oct 2025 | 47.01 | 42.54 | 47.01 | 42.54 | 330765 | 4.98% |
| 30 Sep 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 21748 | -5.01% |
| 29 Sep 2025 | 47.14 | 47.14 | 50.00 | 47.14 | 329843 | -5.02% |
| 26 Sep 2025 | 49.63 | 51.16 | 51.16 | 46.29 | 1064460 | 1.85% |
| 25 Sep 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 98890 | 5.00% |
| 24 Sep 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 35770 | 5.00% |
| 23 Sep 2025 | 44.20 | 44.20 | 44.20 | 43.99 | 124967 | 4.99% |
| 22 Sep 2025 | 42.10 | 40.10 | 42.10 | 40.10 | 90584 | 4.99% |
| 19 Sep 2025 | 40.10 | 40.10 | 40.10 | 40.09 | 224481 | 1.98% |
| 18 Sep 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 32221 | 2.00% |
| 17 Sep 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 49436 | 1.98% |
| 16 Sep 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 38145 | 2.00% |
| 15 Sep 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 82612 | 1.98% |
| 12 Sep 2025 | 36.34 | 35.80 | 36.34 | 35.80 | 208228 | 1.99% |
| 11 Sep 2025 | 35.63 | 35.50 | 35.63 | 35.50 | 605401 | 1.97% |
| 10 Sep 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 36415 | 1.98% |
| 09 Sep 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 67288 | 1.99% |
| 08 Sep 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 19576 | 1.97% |
| 05 Sep 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 25935 | 1.98% |
| 04 Sep 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 21588 | 1.99% |
| 03 Sep 2025 | 31.67 | 31.05 | 31.67 | 31.05 | 67580 | 2.00% |
| 02 Sep 2025 | 31.05 | 31.01 | 31.05 | 31.01 | 336469 | -0.77% |
| 01 Sep 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 307707 | -2.00% |
| 29 Aug 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 98808 | -2.03% |
| 28 Aug 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 126237 | -2.01% |
| 26 Aug 2025 | 33.26 | 33.78 | 33.78 | 33.26 | 356027 | -2.00% |
| 25 Aug 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 311055 | -2.02% |
| 22 Aug 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 104223 | -2.01% |
| 21 Aug 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 12997 | -2.02% |
| 20 Aug 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 7538 | -2.01% |
| 19 Aug 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 7660 | -2.02% |
| 18 Aug 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 4899 | -2.01% |
| 14 Aug 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 8972 | -2.02% |
| 13 Aug 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 70709 | -2.00% |
| 12 Aug 2025 | 39.94 | 44.15 | 44.15 | 39.94 | 1124553 | -5.02% |
| 11 Aug 2025 | 42.05 | 42.05 | 42.05 | 40.85 | 240528 | 4.99% |
| 08 Aug 2025 | 40.05 | 40.06 | 40.06 | 38.16 | 864024 | 4.95% |
| 07 Aug 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 181104 | 4.98% |
| 06 Aug 2025 | 36.35 | 36.26 | 36.35 | 36.10 | 231904 | 5.00% |
| 05 Aug 2025 | 34.62 | 33.09 | 34.62 | 33.09 | 412257 | 4.97% |
| 04 Aug 2025 | 32.98 | 31.50 | 33.04 | 29.94 | 491322 | 4.63% |
| 01 Aug 2025 | 31.52 | 31.92 | 32.00 | 28.95 | 1015973 | 3.41% |
| 31 Jul 2025 | 30.48 | 29.70 | 30.48 | 29.70 | 308594 | 4.99% |
| 30 Jul 2025 | 29.03 | 28.45 | 29.03 | 28.20 | 1081903 | 4.99% |
| 29 Jul 2025 | 27.65 | 27.29 | 27.65 | 26.20 | 1094707 | 4.97% |
| 28 Jul 2025 | 26.34 | 25.98 | 26.36 | 24.17 | 956419 | 4.90% |
| 25 Jul 2025 | 25.11 | 24.30 | 25.14 | 24.00 | 1081400 | 4.84% |
| 24 Jul 2025 | 23.95 | 22.81 | 23.95 | 22.77 | 1220146 | 5.00% |
| 23 Jul 2025 | 22.81 | 21.66 | 22.84 | 21.33 | 1020394 | 4.83% |
| 22 Jul 2025 | 21.76 | 21.22 | 21.77 | 21.19 | 1392772 | 4.92% |
| 21 Jul 2025 | 20.74 | 21.09 | 21.22 | 19.85 | 571134 | 2.62% |
| 18 Jul 2025 | 20.21 | 19.88 | 20.49 | 19.88 | 178471 | 1.35% |
| 17 Jul 2025 | 19.94 | 20.83 | 20.83 | 19.90 | 86358 | -1.19% |
| 16 Jul 2025 | 20.18 | 20.00 | 20.44 | 19.80 | 384841 | 0.90% |
| 15 Jul 2025 | 20.00 | 21.34 | 21.34 | 19.86 | 291115 | -4.26% |
| 14 Jul 2025 | 20.89 | 21.18 | 21.18 | 20.29 | 96333 | 1.11% |
| 11 Jul 2025 | 20.66 | 20.86 | 21.49 | 20.17 | 182948 | -0.53% |
| 10 Jul 2025 | 20.77 | 21.14 | 21.15 | 19.92 | 683455 | -0.95% |
| 09 Jul 2025 | 20.97 | 21.20 | 21.72 | 20.72 | 351534 | -0.90% |
| 08 Jul 2025 | 21.16 | 22.33 | 22.49 | 21.00 | 510554 | -3.91% |
| 07 Jul 2025 | 22.02 | 22.10 | 22.30 | 21.70 | 1193460 | 1.85% |
| 04 Jul 2025 | 21.62 | 21.90 | 21.90 | 20.91 | 458656 | 2.42% |
| 03 Jul 2025 | 21.11 | 20.74 | 21.60 | 19.87 | 2698569 | 2.58% |
| 02 Jul 2025 | 20.58 | 20.90 | 21.00 | 19.90 | 847383 | -1.63% |
| 01 Jul 2025 | 20.92 | 20.25 | 20.93 | 20.00 | 922873 | 4.91% |
| 30 Jun 2025 | 19.94 | 20.45 | 20.45 | 19.80 | 242571 | 1.48% |
| 27 Jun 2025 | 19.65 | 20.00 | 20.00 | 19.51 | 170200 | 0.92% |
| 26 Jun 2025 | 19.47 | 19.66 | 20.10 | 19.11 | 247161 | 0.10% |
| 25 Jun 2025 | 19.45 | 19.50 | 19.89 | 19.05 | 341928 | 2.64% |
| 24 Jun 2025 | 18.95 | 19.20 | 19.64 | 18.74 | 99457 | 1.28% |
| 23 Jun 2025 | 18.71 | 18.35 | 19.00 | 18.00 | 249876 | 1.91% |
| 20 Jun 2025 | 18.36 | 19.49 | 19.49 | 18.17 | 70277 | -2.65% |
| 19 Jun 2025 | 18.86 | 20.35 | 20.35 | 18.76 | 95653 | -3.18% |
| 18 Jun 2025 | 19.48 | 19.39 | 19.74 | 19.00 | 96455 | 2.04% |
| 17 Jun 2025 | 19.09 | 20.38 | 20.38 | 18.91 | 555664 | -2.55% |
| 16 Jun 2025 | 19.59 | 19.47 | 19.78 | 18.67 | 254391 | 1.14% |
| 13 Jun 2025 | 19.37 | 19.42 | 19.67 | 17.61 | 274962 | 0.05% |
| 12 Jun 2025 | 19.36 | 18.75 | 19.78 | 18.30 | 452715 | 3.86% |
| 11 Jun 2025 | 18.64 | 18.80 | 20.22 | 18.56 | 1400315 | 0.81% |
| 10 Jun 2025 | 18.49 | 17.50 | 18.56 | 16.25 | 1736723 | 9.54% |
| 09 Jun 2025 | 16.88 | 15.63 | 16.88 | 15.30 | 67035 | 9.97% |
| 06 Jun 2025 | 15.35 | 16.05 | 16.49 | 14.50 | 169236 | -4.18% |
| 05 Jun 2025 | 16.02 | 16.02 | 16.55 | 15.70 | 28228 | 0.00% |
| 04 Jun 2025 | 16.02 | 16.89 | 16.89 | 16.00 | 74524 | -0.99% |
| 03 Jun 2025 | 16.18 | 16.98 | 16.98 | 16.01 | 39583 | -1.76% |
| 02 Jun 2025 | 16.47 | 16.99 | 16.99 | 16.35 | 31285 | -0.54% |
| 30 May 2025 | 16.56 | 16.99 | 16.99 | 16.40 | 32485 | -0.84% |
| 29 May 2025 | 16.70 | 16.56 | 17.08 | 16.56 | 17853 | 0.91% |
| 28 May 2025 | 16.55 | 16.54 | 16.98 | 16.54 | 29213 | 0.12% |
| 27 May 2025 | 16.53 | 17.00 | 17.00 | 16.25 | 23545 | -0.06% |
| 26 May 2025 | 16.54 | 16.60 | 17.14 | 16.17 | 55533 | -2.19% |
| 23 May 2025 | 16.91 | 17.47 | 17.47 | 16.54 | 63500 | -0.35% |
| 22 May 2025 | 16.97 | 17.29 | 17.29 | 16.70 | 24106 | -1.22% |
| 21 May 2025 | 17.18 | 17.10 | 17.49 | 16.81 | 18702 | 0.47% |
| 20 May 2025 | 17.10 | 16.61 | 17.55 | 16.61 | 47092 | -0.87% |
| 19 May 2025 | 17.25 | 17.40 | 17.49 | 17.05 | 104840 | 1.00% |
| 16 May 2025 | 17.08 | 17.40 | 17.40 | 15.82 | 69256 | 2.52% |
| 15 May 2025 | 16.66 | 17.34 | 17.50 | 16.32 | 82632 | -2.00% |
| 14 May 2025 | 17.00 | 17.13 | 17.44 | 16.62 | 69357 | -0.76% |
| 13 May 2025 | 17.13 | 17.30 | 17.75 | 16.80 | 132624 | 1.00% |
| 12 May 2025 | 16.96 | 17.04 | 17.10 | 15.56 | 181983 | 4.11% |
| 09 May 2025 | 16.29 | 17.07 | 17.07 | 16.22 | 47113 | -4.63% |
| 08 May 2025 | 17.08 | 15.70 | 17.35 | 15.70 | 242134 | 3.33% |
| 07 May 2025 | 16.53 | 16.55 | 16.55 | 16.53 | 15705 | -5.00% |
| 06 May 2025 | 17.40 | 18.15 | 18.15 | 17.40 | 153292 | -5.02% |
| 05 May 2025 | 18.32 | 19.55 | 19.55 | 18.17 | 623359 | -4.23% |
| 02 May 2025 | 19.13 | 18.87 | 19.13 | 18.33 | 552312 | 4.99% |
| 30 Apr 2025 | 18.22 | 19.00 | 19.19 | 18.00 | 102410 | -2.15% |
| 29 Apr 2025 | 18.62 | 17.83 | 18.62 | 17.80 | 81190 | 4.96% |
| 28 Apr 2025 | 17.74 | 17.00 | 17.74 | 17.00 | 42934 | 5.03% |
| 25 Apr 2025 | 16.89 | 16.94 | 17.40 | 16.71 | 70863 | 1.69% |
| 24 Apr 2025 | 16.61 | 16.20 | 16.98 | 16.02 | 36892 | 2.72% |
| 23 Apr 2025 | 16.17 | 16.00 | 16.43 | 16.00 | 19946 | 1.44% |
| 22 Apr 2025 | 15.94 | 15.65 | 16.21 | 15.65 | 5131 | 1.85% |
| 21 Apr 2025 | 15.65 | 16.49 | 16.49 | 15.54 | 18367 | -4.34% |
| 17 Apr 2025 | 16.36 | 17.45 | 17.45 | 16.30 | 8328 | -3.02% |
| 16 Apr 2025 | 16.87 | 17.27 | 17.35 | 16.30 | 8722 | 1.38% |
| 15 Apr 2025 | 16.64 | 16.58 | 16.65 | 16.18 | 13472 | 4.92% |
| 11 Apr 2025 | 15.86 | 15.85 | 15.86 | 15.43 | 5109 | 5.03% |
| 09 Apr 2025 | 15.10 | 15.08 | 15.78 | 15.00 | 1058 | -0.85% |
| 08 Apr 2025 | 15.23 | 15.78 | 15.78 | 14.64 | 2557 | 0.93% |
| 07 Apr 2025 | 15.09 | 15.50 | 15.50 | 15.09 | 1318 | -4.97% |
| 04 Apr 2025 | 15.88 | 16.00 | 16.00 | 15.60 | 4865 | 2.12% |
| 03 Apr 2025 | 15.55 | 16.29 | 16.29 | 15.40 | 19644 | -0.26% |
| 02 Apr 2025 | 15.59 | 15.80 | 15.80 | 15.24 | 23094 | 2.97% |
| 01 Apr 2025 | 15.14 | 14.95 | 15.69 | 14.95 | 2105 | 1.27% |
| 28 Mar 2025 | 14.95 | 15.30 | 15.30 | 14.82 | 1352 | 0.20% |
| 27 Mar 2025 | 14.92 | 15.59 | 15.59 | 14.90 | 3702 | -4.30% |
| 26 Mar 2025 | 15.59 | 15.67 | 16.00 | 15.56 | 69551 | 0.26% |
| 25 Mar 2025 | 15.55 | 15.80 | 16.04 | 15.15 | 10569 | 1.77% |
| 24 Mar 2025 | 15.28 | 15.30 | 15.38 | 15.15 | 5658 | 3.66% |
| 21 Mar 2025 | 14.74 | 14.45 | 14.79 | 13.82 | 5296 | 3.66% |
| 20 Mar 2025 | 14.22 | 14.50 | 14.97 | 14.01 | 19469 | -1.93% |
| 19 Mar 2025 | 14.50 | 15.20 | 15.22 | 14.20 | 33250 | -2.29% |
| 18 Mar 2025 | 14.84 | 13.83 | 14.84 | 13.60 | 10595 | 5.02% |
| 17 Mar 2025 | 14.13 | 15.00 | 15.00 | 13.73 | 10081 | -1.40% |
| 13 Mar 2025 | 14.33 | 14.33 | 14.33 | 14.20 | 44655 | 4.98% |
| 12 Mar 2025 | 13.65 | 12.90 | 13.65 | 12.90 | 5089 | 5.00% |
| 11 Mar 2025 | 13.00 | 12.60 | 13.34 | 12.50 | 59814 | 2.28% |
| 10 Mar 2025 | 12.71 | 12.16 | 12.99 | 12.16 | 81975 | 1.84% |
| 07 Mar 2025 | 12.48 | 12.50 | 12.60 | 12.30 | 95764 | -0.16% |
| 06 Mar 2025 | 12.50 | 12.15 | 12.70 | 12.05 | 5190 | 0.89% |
| 05 Mar 2025 | 12.39 | 12.12 | 12.80 | 12.10 | 2275 | 2.65% |
| 04 Mar 2025 | 12.07 | 11.90 | 12.50 | 11.90 | 7913 | -8.21% |
| 03 Mar 2025 | 13.15 | 14.20 | 14.37 | 13.07 | 10725 | -9.44% |
| 28 Feb 2025 | 14.52 | 16.20 | 16.20 | 14.50 | 15997 | -6.44% |
| 27 Feb 2025 | 15.52 | 15.60 | 15.70 | 15.50 | 1574 | -0.77% |
| 25 Feb 2025 | 15.64 | 15.60 | 15.86 | 15.50 | 4518 | 4.06% |
| 24 Feb 2025 | 15.03 | 15.70 | 16.26 | 15.00 | 30651 | -4.15% |
| 21 Feb 2025 | 15.68 | 15.60 | 15.79 | 15.40 | 993 | 0.64% |
| 20 Feb 2025 | 15.58 | 15.50 | 16.00 | 15.50 | 1776 | -0.19% |
| 19 Feb 2025 | 15.61 | 16.10 | 16.21 | 15.56 | 8991 | -2.86% |
| 18 Feb 2025 | 16.07 | 16.80 | 16.80 | 16.00 | 2057 | 0.31% |
| 17 Feb 2025 | 16.02 | 16.30 | 16.64 | 16.00 | 2819 | -1.11% |
| 14 Feb 2025 | 16.20 | 16.11 | 16.88 | 16.11 | 1617 | 0.62% |
| 13 Feb 2025 | 16.10 | 16.25 | 16.70 | 16.10 | 3249 | -3.54% |
| 12 Feb 2025 | 16.69 | 16.18 | 16.80 | 15.90 | 4246 | 3.15% |
| 11 Feb 2025 | 16.18 | 17.00 | 17.00 | 16.16 | 11229 | -4.60% |
| 10 Feb 2025 | 16.96 | 16.40 | 17.00 | 16.40 | 12186 | 0.36% |
| 07 Feb 2025 | 16.90 | 17.50 | 17.50 | 16.30 | 4961 | 0.66% |
| 06 Feb 2025 | 16.79 | 17.50 | 17.50 | 16.20 | 28114 | -0.65% |
| 05 Feb 2025 | 16.90 | 17.64 | 17.64 | 16.75 | 5773 | 0.30% |
| 04 Feb 2025 | 16.85 | 17.60 | 17.60 | 16.60 | 4767 | -1.69% |
| 03 Feb 2025 | 17.14 | 16.10 | 17.45 | 16.10 | 2518 | 1.66% |
| 01 Feb 2025 | 16.86 | 17.88 | 17.88 | 16.85 | 3460 | -1.52% |
| 31 Jan 2025 | 17.12 | 16.40 | 17.14 | 16.00 | 28185 | 4.84% |
| 30 Jan 2025 | 16.33 | 17.00 | 17.00 | 16.30 | 5740 | -4.22% |
| 29 Jan 2025 | 17.05 | 16.30 | 17.60 | 16.30 | 5511 | 0.24% |
| 28 Jan 2025 | 17.01 | 18.10 | 18.32 | 16.60 | 10993 | -2.52% |
| 27 Jan 2025 | 17.45 | 18.00 | 18.00 | 17.20 | 34383 | -2.40% |
| 24 Jan 2025 | 17.88 | 17.70 | 17.99 | 17.25 | 27952 | 3.95% |
| 23 Jan 2025 | 17.20 | 16.60 | 17.43 | 16.60 | 21865 | 3.61% |
| 22 Jan 2025 | 16.60 | 17.31 | 17.31 | 16.24 | 12431 | 0.12% |
| 21 Jan 2025 | 16.58 | 16.29 | 17.10 | 15.71 | 8417 | 1.78% |
| 20 Jan 2025 | 16.29 | 15.66 | 16.30 | 15.40 | 17016 | 4.42% |
| 17 Jan 2025 | 15.60 | 15.71 | 15.71 | 15.60 | 2765 | -0.70% |
| 16 Jan 2025 | 15.71 | 15.40 | 15.71 | 15.20 | 3746 | 2.01% |
| 15 Jan 2025 | 15.40 | 15.20 | 15.40 | 15.20 | 1757 | 1.32% |
| 14 Jan 2025 | 15.20 | 15.30 | 15.30 | 15.20 | 9124 | -1.30% |
| 13 Jan 2025 | 15.40 | 15.70 | 15.70 | 15.40 | 8125 | -1.91% |
| 10 Jan 2025 | 15.70 | 15.80 | 15.80 | 15.60 | 16391 | -1.26% |
| 09 Jan 2025 | 15.90 | 16.20 | 16.20 | 15.90 | 17438 | -1.85% |
| 08 Jan 2025 | 16.20 | 16.11 | 16.20 | 15.90 | 15335 | 0.56% |
| 07 Jan 2025 | 16.11 | 16.25 | 16.25 | 16.11 | 8594 | -0.68% |
| 06 Jan 2025 | 16.22 | 16.58 | 16.58 | 16.10 | 21916 | -0.18% |
| 03 Jan 2025 | 16.25 | 16.40 | 16.40 | 16.25 | 14198 | -0.91% |
| 02 Jan 2025 | 16.40 | 16.35 | 16.40 | 16.20 | 11312 | 0.00% |
| 01 Jan 2025 | 16.40 | 16.63 | 16.63 | 16.40 | 12350 | 0.61% |
| 31 Dec 2024 | 16.30 | 16.53 | 16.53 | 16.30 | 10442 | 0.31% |
| 30 Dec 2024 | 16.25 | 16.20 | 16.25 | 16.20 | 14500 | 0.62% |
| 27 Dec 2024 | 16.15 | 16.40 | 16.40 | 16.15 | 5940 | 0.31% |
| 26 Dec 2024 | 16.10 | 15.85 | 16.12 | 15.85 | 19332 | 1.90% |
| 24 Dec 2024 | 15.80 | 15.80 | 15.80 | 15.78 | 27229 | -1.86% |
| 23 Dec 2024 | 16.10 | 16.16 | 16.16 | 16.10 | 17281 | -0.31% |
| 20 Dec 2024 | 16.15 | 16.50 | 16.50 | 16.15 | 6902 | -1.22% |
| 19 Dec 2024 | 16.35 | 16.67 | 16.67 | 16.35 | 16768 | 0.06% |
| 18 Dec 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 21584 | 2.00% |
| 17 Dec 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16271 | 1.97% |
| 16 Dec 2024 | 15.71 | 15.40 | 15.71 | 15.40 | 16077 | 2.01% |
| 13 Dec 2024 | 15.40 | 15.00 | 15.40 | 15.00 | 12841 | 1.99% |
| 12 Dec 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14542 | 1.96% |
| 11 Dec 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 3938 | 2.00% |
| 10 Dec 2024 | 14.52 | 14.50 | 14.52 | 14.50 | 9024 | 2.04% |
| 09 Dec 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 5884 | 1.93% |
| 06 Dec 2024 | 13.96 | 13.80 | 14.00 | 13.80 | 3898 | 1.53% |
| 05 Dec 2024 | 13.75 | 14.00 | 14.00 | 13.75 | 17863 | -1.72% |
| 04 Dec 2024 | 13.99 | 14.00 | 14.00 | 13.95 | 9089 | -1.69% |
| 03 Dec 2024 | 14.23 | 14.50 | 14.50 | 14.23 | 28341 | -1.86% |
| 02 Dec 2024 | 14.50 | 14.70 | 14.70 | 14.50 | 148147 | -1.83% |
| 29 Nov 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 19718 | -1.93% |
| 28 Nov 2024 | 15.06 | 15.00 | 15.07 | 14.70 | 118741 | 4.95% |
| 27 Nov 2024 | 14.35 | 13.60 | 14.37 | 13.60 | 165938 | 4.82% |
| 26 Nov 2024 | 13.69 | 14.30 | 14.30 | 13.60 | 23756 | 0.07% |
| 25 Nov 2024 | 13.68 | 13.30 | 13.70 | 13.30 | 31637 | 3.09% |
| 22 Nov 2024 | 13.27 | 13.40 | 13.40 | 12.61 | 13007 | 2.63% |
| 21 Nov 2024 | 12.93 | 13.77 | 13.78 | 12.70 | 25739 | -1.52% |
| 19 Nov 2024 | 13.13 | 12.70 | 13.13 | 12.70 | 133510 | 4.96% |
| 18 Nov 2024 | 12.51 | 12.40 | 12.70 | 12.21 | 32214 | 3.39% |
| 14 Nov 2024 | 12.10 | 12.00 | 12.10 | 11.50 | 104782 | 3.07% |
| 13 Nov 2024 | 11.74 | 12.20 | 12.20 | 11.70 | 8144 | -0.68% |
| 12 Nov 2024 | 11.82 | 12.48 | 12.48 | 11.80 | 104466 | -0.59% |
| 11 Nov 2024 | 11.89 | 11.90 | 12.10 | 11.60 | 102425 | 2.06% |
| 08 Nov 2024 | 11.65 | 11.90 | 12.31 | 11.20 | 20324 | -0.68% |
| 07 Nov 2024 | 11.73 | 12.20 | 12.20 | 11.70 | 15529 | -4.63% |
| 06 Nov 2024 | 12.30 | 12.50 | 12.50 | 11.60 | 7259 | 2.50% |
| 05 Nov 2024 | 12.00 | 11.70 | 12.00 | 11.40 | 2116 | 4.17% |
| 04 Nov 2024 | 11.52 | 12.59 | 12.59 | 11.50 | 5591 | -4.00% |
| 01 Nov 2024 | 12.00 | 12.00 | 12.06 | 11.77 | 2614 | 4.53% |
| 31 Oct 2024 | 11.48 | 11.38 | 11.48 | 11.20 | 5951 | 4.94% |
| 30 Oct 2024 | 10.94 | 10.53 | 11.00 | 10.53 | 2786 | 3.89% |
| 29 Oct 2024 | 10.53 | 10.80 | 11.15 | 10.50 | 7495 | -4.27% |
| 28 Oct 2024 | 11.00 | 10.53 | 11.10 | 10.40 | 1404 | 1.85% |
| 25 Oct 2024 | 10.80 | 11.50 | 11.57 | 10.50 | 12609 | -2.00% |
| 24 Oct 2024 | 11.02 | 11.40 | 11.40 | 10.80 | 907 | -1.08% |
| 23 Oct 2024 | 11.14 | 11.72 | 11.72 | 10.90 | 2300 | -0.18% |
| 22 Oct 2024 | 11.16 | 11.21 | 12.00 | 11.15 | 20535 | -4.86% |
| 21 Oct 2024 | 11.73 | 12.28 | 12.30 | 11.67 | 13769 | -4.48% |
| 18 Oct 2024 | 12.28 | 12.00 | 12.50 | 11.80 | 8445 | 2.08% |
| 17 Oct 2024 | 12.03 | 11.60 | 12.15 | 11.28 | 16246 | 3.71% |
| 16 Oct 2024 | 11.60 | 11.00 | 11.69 | 11.00 | 16388 | 4.22% |
| 15 Oct 2024 | 11.13 | 11.55 | 12.10 | 11.01 | 8714 | -3.64% |
| 14 Oct 2024 | 11.55 | 12.10 | 12.30 | 11.46 | 27597 | -4.23% |
| 11 Oct 2024 | 12.06 | 12.70 | 12.70 | 11.90 | 4259 | -0.90% |
| 10 Oct 2024 | 12.17 | 13.00 | 13.00 | 12.01 | 14178 | -3.11% |
| 09 Oct 2024 | 12.56 | 12.82 | 13.14 | 12.50 | 14345 | 0.32% |
| 08 Oct 2024 | 12.52 | 12.00 | 12.80 | 12.00 | 8216 | 0.64% |
| 07 Oct 2024 | 12.44 | 12.80 | 13.00 | 12.10 | 22144 | -2.05% |
| 04 Oct 2024 | 12.70 | 13.13 | 13.13 | 12.50 | 11578 | -2.76% |
| 03 Oct 2024 | 13.06 | 13.61 | 13.80 | 12.93 | 38180 | -4.04% |
| 01 Oct 2024 | 13.61 | 13.77 | 13.90 | 13.35 | 31423 | -1.16% |
| 30 Sep 2024 | 13.77 | 14.00 | 14.00 | 12.96 | 45188 | 0.95% |
| 27 Sep 2024 | 13.64 | 13.69 | 14.19 | 13.33 | 102016 | -0.58% |
| 26 Sep 2024 | 13.72 | 13.85 | 14.30 | 13.53 | 91418 | -0.94% |
| 25 Sep 2024 | 13.85 | 13.21 | 14.35 | 12.64 | 423018 | 4.69% |
| 24 Sep 2024 | 13.23 | 12.70 | 13.89 | 12.22 | 335594 | 4.17% |
| 23 Sep 2024 | 12.70 | 11.70 | 13.65 | 11.68 | 955748 | 11.01% |
| 20 Sep 2024 | 11.44 | 11.30 | 11.63 | 11.25 | 73843 | 2.60% |
| 19 Sep 2024 | 11.15 | 11.48 | 11.83 | 10.84 | 248267 | -2.19% |
| 18 Sep 2024 | 11.40 | 10.36 | 11.76 | 10.08 | 900550 | 13.10% |
| 17 Sep 2024 | 10.08 | 10.29 | 10.78 | 9.35 | 240137 | -1.66% |
| 16 Sep 2024 | 10.25 | 8.70 | 10.42 | 8.69 | 1237736 | 17.95% |
| 13 Sep 2024 | 8.69 | 8.75 | 8.78 | 8.62 | 11187 | 0.93% |
| 12 Sep 2024 | 8.61 | 8.70 | 8.80 | 8.51 | 28276 | 0.58% |
| 11 Sep 2024 | 8.56 | 8.71 | 8.78 | 8.46 | 10973 | 0.59% |
| 10 Sep 2024 | 8.51 | 8.64 | 8.66 | 8.50 | 3646 | -1.39% |
| 09 Sep 2024 | 8.63 | 8.56 | 8.75 | 8.43 | 15649 | 0.82% |
| 06 Sep 2024 | 8.56 | 8.66 | 8.80 | 8.50 | 9201 | -1.38% |
| 05 Sep 2024 | 8.68 | 8.77 | 8.80 | 8.60 | 13579 | 2.36% |
| 04 Sep 2024 | 8.48 | 8.50 | 8.79 | 8.20 | 50695 | -2.64% |
| 03 Sep 2024 | 8.71 | 9.12 | 9.12 | 8.50 | 30364 | -1.80% |
| 02 Sep 2024 | 8.87 | 8.92 | 9.10 | 8.64 | 14768 | 1.37% |
| 30 Aug 2024 | 8.75 | 8.83 | 8.83 | 8.70 | 3876 | 1.16% |
| 29 Aug 2024 | 8.65 | 9.08 | 9.08 | 8.62 | 8842 | -3.03% |
| 28 Aug 2024 | 8.92 | 9.08 | 9.17 | 8.73 | 20073 | -1.87% |
| 27 Aug 2024 | 9.09 | 9.17 | 9.25 | 9.01 | 13997 | -0.55% |
| 26 Aug 2024 | 9.14 | 9.35 | 9.35 | 9.01 | 7217 | -0.98% |
| 23 Aug 2024 | 9.23 | 9.01 | 9.28 | 8.95 | 23386 | 2.44% |
| 22 Aug 2024 | 9.01 | 9.16 | 9.16 | 8.94 | 5278 | 1.24% |
| 21 Aug 2024 | 8.90 | 9.09 | 9.20 | 8.85 | 25274 | -1.98% |
| 20 Aug 2024 | 9.08 | 9.06 | 9.32 | 9.04 | 20303 | 1.00% |
| 19 Aug 2024 | 8.99 | 9.20 | 9.23 | 8.91 | 10012 | -1.10% |
| 16 Aug 2024 | 9.09 | 9.33 | 9.50 | 9.00 | 16040 | -1.52% |
| 14 Aug 2024 | 9.23 | 9.50 | 9.50 | 9.23 | 18240 | -0.97% |
| 13 Aug 2024 | 9.32 | 9.30 | 9.46 | 9.13 | 20149 | -0.32% |
| 12 Aug 2024 | 9.35 | 9.27 | 9.58 | 9.02 | 49728 | 1.85% |
| 09 Aug 2024 | 9.18 | 9.29 | 9.38 | 9.02 | 31015 | 0.44% |
| 08 Aug 2024 | 9.14 | 9.18 | 9.30 | 8.66 | 46844 | 1.78% |
| 07 Aug 2024 | 8.98 | 8.98 | 9.00 | 8.52 | 848917 | 3.22% |
| 06 Aug 2024 | 8.70 | 8.40 | 8.94 | 8.40 | 25320 | 4.44% |
| 05 Aug 2024 | 8.33 | 8.55 | 8.98 | 8.10 | 47708 | -2.69% |
| 02 Aug 2024 | 8.56 | 8.85 | 8.85 | 8.30 | 27321 | -2.39% |
| 01 Aug 2024 | 8.77 | 8.98 | 8.98 | 8.54 | 49532 | 0.80% |
| 31 Jul 2024 | 8.70 | 8.99 | 9.05 | 8.69 | 15863 | -0.91% |
| 30 Jul 2024 | 8.78 | 8.65 | 9.00 | 8.65 | 26870 | 0.34% |
| 29 Jul 2024 | 8.75 | 9.17 | 9.17 | 8.70 | 26459 | -2.67% |
| 26 Jul 2024 | 8.99 | 8.77 | 9.09 | 8.73 | 39584 | 3.57% |
| 25 Jul 2024 | 8.68 | 8.60 | 8.79 | 8.60 | 4982 | 0.81% |
| 24 Jul 2024 | 8.61 | 8.76 | 8.85 | 8.55 | 8294 | -0.58% |
| 23 Jul 2024 | 8.66 | 8.55 | 8.97 | 8.46 | 15563 | 1.88% |
| 22 Jul 2024 | 8.50 | 8.78 | 8.78 | 8.41 | 4762 | -0.82% |
| 19 Jul 2024 | 8.57 | 8.61 | 8.82 | 8.52 | 5087 | -0.58% |
| 18 Jul 2024 | 8.62 | 8.82 | 8.88 | 8.52 | 9669 | -0.58% |
| 16 Jul 2024 | 8.67 | 8.95 | 8.95 | 8.64 | 11943 | -1.81% |
| 15 Jul 2024 | 8.83 | 8.99 | 9.00 | 8.65 | 14762 | 1.03% |
| 12 Jul 2024 | 8.74 | 8.80 | 8.97 | 8.60 | 26702 | 1.75% |
| 11 Jul 2024 | 8.59 | 8.72 | 8.88 | 8.53 | 15261 | -0.58% |
| 10 Jul 2024 | 8.64 | 8.94 | 9.11 | 8.63 | 36333 | -2.37% |
| 09 Jul 2024 | 8.85 | 9.28 | 9.28 | 8.82 | 14934 | 0.80% |
| 08 Jul 2024 | 8.78 | 8.90 | 8.98 | 8.66 | 16671 | -2.88% |
| 05 Jul 2024 | 9.04 | 9.14 | 9.19 | 8.90 | 33381 | -1.09% |
| 04 Jul 2024 | 9.14 | 8.75 | 9.34 | 8.75 | 82182 | 4.46% |
| 03 Jul 2024 | 8.75 | 8.88 | 8.95 | 8.70 | 4293 | 0.34% |
| 02 Jul 2024 | 8.72 | 8.89 | 9.12 | 8.63 | 16745 | -1.13% |
| 01 Jul 2024 | 8.82 | 8.50 | 8.90 | 8.50 | 8394 | 3.28% |
| 28 Jun 2024 | 8.54 | 8.53 | 8.74 | 8.43 | 2793 | -0.47% |
| 27 Jun 2024 | 8.58 | 8.78 | 8.85 | 8.55 | 6318 | -1.38% |
| 26 Jun 2024 | 8.70 | 8.70 | 8.91 | 8.61 | 6446 | 0.00% |
| 25 Jun 2024 | 8.70 | 8.90 | 9.07 | 8.67 | 15155 | -3.12% |
| 24 Jun 2024 | 8.98 | 8.89 | 9.00 | 8.60 | 40533 | 2.98% |
| 21 Jun 2024 | 8.72 | 8.89 | 8.99 | 8.63 | 32147 | 0.11% |
| 20 Jun 2024 | 8.71 | 9.00 | 9.00 | 8.66 | 16217 | -1.69% |
| 19 Jun 2024 | 8.86 | 8.90 | 9.00 | 8.80 | 12947 | 0.11% |
| 18 Jun 2024 | 8.85 | 9.20 | 9.22 | 8.66 | 35807 | -1.99% |
| 14 Jun 2024 | 9.03 | 9.07 | 9.19 | 8.80 | 12034 | 1.46% |
| 13 Jun 2024 | 8.90 | 8.96 | 8.98 | 8.85 | 7637 | 0.11% |
| 12 Jun 2024 | 8.89 | 8.53 | 9.00 | 8.53 | 9088 | 1.83% |
| 11 Jun 2024 | 8.73 | 8.64 | 8.88 | 8.54 | 11175 | 1.75% |
| 10 Jun 2024 | 8.58 | 8.98 | 8.98 | 8.44 | 6376 | -0.46% |
| 07 Jun 2024 | 8.62 | 8.41 | 8.68 | 8.39 | 5992 | 2.99% |
| 06 Jun 2024 | 8.37 | 8.20 | 8.62 | 8.20 | 6425 | 1.95% |
| 05 Jun 2024 | 8.21 | 8.00 | 8.27 | 8.00 | 2680 | 1.61% |
| 04 Jun 2024 | 8.08 | 8.60 | 8.95 | 7.86 | 14259 | -7.66% |
| 03 Jun 2024 | 8.75 | 8.70 | 9.00 | 8.70 | 5682 | 0.57% |
| 31 May 2024 | 8.70 | 9.18 | 9.18 | 8.52 | 19825 | -2.14% |
| 30 May 2024 | 8.89 | 8.80 | 9.23 | 8.80 | 5029 | 1.02% |
| 29 May 2024 | 8.80 | 9.06 | 9.16 | 8.75 | 35429 | -4.03% |
| 28 May 2024 | 9.17 | 9.35 | 9.35 | 9.05 | 3498 | 0.11% |
| 27 May 2024 | 9.16 | 9.41 | 9.41 | 9.01 | 15780 | -5.47% |
| 24 May 2024 | 9.69 | 9.54 | 10.50 | 8.67 | 247623 | 9.00% |
| 23 May 2024 | 8.89 | 9.60 | 9.60 | 8.50 | 34793 | -4.51% |
| 22 May 2024 | 9.31 | 9.20 | 9.41 | 9.14 | 2535 | 1.31% |
| 21 May 2024 | 9.19 | 9.49 | 9.49 | 9.16 | 6956 | -1.29% |
| 18 May 2024 | 9.31 | 9.21 | 9.49 | 9.13 | 926 | 1.20% |
| 17 May 2024 | 9.20 | 9.17 | 9.35 | 9.17 | 3039 | 0.22% |
| 16 May 2024 | 9.18 | 9.15 | 9.42 | 9.15 | 2503 | -1.40% |
| 15 May 2024 | 9.31 | 9.36 | 9.48 | 9.28 | 1459 | -0.32% |
| 14 May 2024 | 9.34 | 9.23 | 9.58 | 9.10 | 6619 | 0.43% |
| 13 May 2024 | 9.30 | 9.26 | 9.45 | 9.21 | 1802 | 0.00% |
| 10 May 2024 | 9.30 | 9.05 | 9.38 | 9.05 | 1895 | 1.53% |
| 09 May 2024 | 9.16 | 9.50 | 9.50 | 9.01 | 4782 | -2.55% |
| 08 May 2024 | 9.40 | 9.45 | 9.45 | 9.39 | 2819 | 0.00% |
| 07 May 2024 | 9.40 | 9.83 | 9.83 | 9.35 | 4190 | -2.59% |
| 06 May 2024 | 9.65 | 9.54 | 9.80 | 9.45 | 5277 | 1.15% |
| 03 May 2024 | 9.54 | 9.98 | 9.98 | 9.50 | 11266 | -1.34% |
| 02 May 2024 | 9.67 | 9.99 | 9.99 | 9.63 | 6917 | 0.31% |
| 30 Apr 2024 | 9.64 | 9.70 | 9.77 | 9.51 | 4744 | -0.72% |
| 29 Apr 2024 | 9.71 | 9.64 | 10.00 | 9.63 | 7734 | -1.02% |
| 26 Apr 2024 | 9.81 | 9.61 | 10.30 | 9.50 | 55324 | 1.24% |
| 25 Apr 2024 | 9.69 | 9.60 | 9.76 | 9.49 | 4097 | 0.94% |
| 24 Apr 2024 | 9.60 | 9.53 | 9.70 | 9.53 | 4834 | 0.84% |
| 23 Apr 2024 | 9.52 | 9.42 | 9.77 | 9.42 | 4513 | -1.35% |
| 22 Apr 2024 | 9.65 | 9.36 | 9.79 | 9.36 | 2458 | 2.44% |
| 19 Apr 2024 | 9.42 | 9.40 | 9.59 | 9.37 | 6754 | 0.64% |
| 18 Apr 2024 | 9.36 | 10.10 | 10.10 | 9.22 | 13607 | -1.06% |
| 16 Apr 2024 | 9.46 | 9.34 | 9.70 | 9.34 | 2032 | -0.11% |
| 15 Apr 2024 | 9.47 | 9.08 | 9.99 | 9.08 | 14732 | -3.76% |
| 12 Apr 2024 | 9.84 | 10.22 | 10.22 | 9.70 | 10451 | -2.09% |
| 10 Apr 2024 | 10.05 | 10.12 | 10.25 | 10.00 | 4564 | -1.57% |
| 09 Apr 2024 | 10.21 | 10.28 | 10.30 | 9.99 | 9360 | 2.41% |
| 08 Apr 2024 | 9.97 | 10.80 | 10.80 | 9.80 | 14510 | -2.73% |
| 05 Apr 2024 | 10.25 | 10.01 | 10.71 | 10.00 | 29541 | 0.79% |
| 04 Apr 2024 | 10.17 | 10.18 | 10.27 | 9.82 | 57882 | 1.60% |
| 03 Apr 2024 | 10.01 | 9.80 | 11.32 | 9.49 | 672588 | 6.04% |
| 02 Apr 2024 | 9.44 | 9.41 | 9.77 | 9.29 | 12197 | 0.11% |
| 01 Apr 2024 | 9.43 | 9.64 | 9.64 | 9.30 | 3055 | 3.06% |
| 28 Mar 2024 | 9.15 | 9.50 | 9.70 | 9.05 | 15021 | 1.55% |
| 27 Mar 2024 | 9.01 | 9.59 | 9.82 | 8.62 | 46254 | -4.35% |
| 26 Mar 2024 | 9.42 | 9.57 | 9.57 | 9.21 | 6986 | -0.21% |
| 22 Mar 2024 | 9.44 | 9.43 | 9.57 | 9.23 | 7361 | 0.11% |
| 21 Mar 2024 | 9.43 | 9.80 | 9.80 | 9.32 | 20479 | -0.53% |
| 20 Mar 2024 | 9.48 | 9.74 | 9.85 | 9.11 | 6106 | -1.56% |
| 19 Mar 2024 | 9.63 | 9.57 | 10.51 | 9.46 | 21696 | 0.63% |
| 18 Mar 2024 | 9.57 | 9.63 | 9.80 | 9.51 | 1957 | -1.54% |
| 15 Mar 2024 | 9.72 | 9.95 | 9.95 | 9.60 | 6549 | 2.53% |
| 14 Mar 2024 | 9.48 | 10.20 | 10.20 | 9.00 | 18801 | -2.87% |
| 13 Mar 2024 | 9.76 | 9.37 | 9.90 | 9.02 | 16283 | 4.16% |
| 12 Mar 2024 | 9.37 | 9.80 | 9.85 | 9.00 | 38199 | -6.11% |
| 11 Mar 2024 | 9.98 | 10.69 | 10.99 | 9.94 | 18400 | -3.57% |
| 07 Mar 2024 | 10.35 | 10.01 | 10.79 | 10.01 | 26517 | 4.02% |
| 06 Mar 2024 | 9.95 | 10.75 | 10.82 | 9.65 | 20038 | -5.78% |
| 05 Mar 2024 | 10.56 | 11.10 | 11.10 | 10.40 | 16924 | -2.85% |
| 04 Mar 2024 | 10.87 | 11.17 | 11.28 | 10.46 | 39050 | -2.69% |
| 02 Mar 2024 | 11.17 | 11.55 | 11.65 | 11.00 | 5749 | -0.53% |
| 01 Mar 2024 | 11.23 | 11.70 | 12.00 | 11.12 | 57562 | -4.99% |
| 29 Feb 2024 | 11.82 | 12.25 | 12.25 | 10.99 | 128443 | 2.34% |
| 28 Feb 2024 | 11.55 | 11.18 | 11.90 | 10.31 | 112965 | 5.00% |
| 27 Feb 2024 | 11.00 | 11.43 | 11.67 | 10.87 | 71494 | -3.76% |
| 26 Feb 2024 | 11.43 | 11.30 | 12.18 | 11.10 | 299471 | 2.42% |
| 23 Feb 2024 | 11.16 | 9.86 | 11.63 | 9.86 | 532268 | 13.41% |
| 22 Feb 2024 | 9.84 | 10.00 | 10.00 | 9.70 | 5636 | -0.71% |
| 21 Feb 2024 | 9.91 | 10.29 | 10.29 | 9.80 | 3519 | 0.92% |
| 20 Feb 2024 | 9.82 | 10.17 | 10.17 | 9.72 | 8485 | -2.77% |
| 19 Feb 2024 | 10.10 | 10.34 | 10.35 | 9.84 | 14396 | 1.81% |
| 16 Feb 2024 | 9.92 | 9.84 | 9.94 | 9.78 | 10675 | 1.12% |
| 15 Feb 2024 | 9.81 | 9.76 | 9.99 | 9.62 | 7228 | 0.51% |
| 14 Feb 2024 | 9.76 | 9.74 | 10.09 | 9.60 | 11092 | -1.81% |
| 13 Feb 2024 | 9.94 | 10.19 | 10.19 | 9.81 | 16110 | -0.10% |
| 12 Feb 2024 | 9.95 | 10.28 | 10.28 | 9.71 | 33385 | -1.39% |
| 09 Feb 2024 | 10.09 | 10.16 | 10.60 | 10.01 | 34105 | 0.50% |
| 08 Feb 2024 | 10.04 | 10.18 | 10.29 | 9.92 | 20527 | 1.11% |
| 07 Feb 2024 | 9.93 | 10.22 | 10.50 | 9.87 | 64617 | -0.20% |
| 06 Feb 2024 | 9.95 | 10.02 | 10.10 | 9.77 | 19776 | 1.32% |
| 05 Feb 2024 | 9.82 | 9.91 | 10.19 | 9.76 | 20924 | 0.10% |
| 02 Feb 2024 | 9.81 | 10.10 | 10.20 | 9.71 | 21365 | -0.20% |
| 01 Feb 2024 | 9.83 | 10.00 | 10.00 | 9.73 | 27602 | 0.10% |
| 31 Jan 2024 | 9.82 | 9.90 | 10.16 | 9.50 | 21740 | 0.41% |
| 30 Jan 2024 | 9.78 | 9.85 | 9.85 | 9.50 | 11143 | 0.31% |
| 29 Jan 2024 | 9.75 | 10.00 | 10.00 | 9.61 | 19211 | -0.71% |
| 25 Jan 2024 | 9.82 | 9.99 | 9.99 | 9.60 | 6384 | 0.41% |
| 24 Jan 2024 | 9.78 | 9.85 | 9.85 | 9.41 | 4624 | 0.51% |
| 23 Jan 2024 | 9.73 | 9.52 | 9.91 | 9.52 | 4986 | 0.00% |
| 20 Jan 2024 | 9.73 | 10.01 | 10.01 | 9.63 | 27097 | -1.52% |
| 19 Jan 2024 | 9.88 | 9.85 | 10.00 | 9.65 | 12327 | 0.51% |
| 18 Jan 2024 | 9.83 | 10.00 | 10.00 | 9.70 | 7178 | 0.10% |
| 17 Jan 2024 | 9.82 | 10.09 | 10.09 | 9.70 | 6292 | 0.20% |
| 16 Jan 2024 | 9.80 | 9.94 | 10.10 | 9.77 | 11846 | -1.31% |
| 15 Jan 2024 | 9.93 | 10.20 | 10.26 | 9.80 | 18780 | -1.00% |
| 12 Jan 2024 | 10.03 | 9.77 | 10.19 | 9.77 | 10490 | -0.20% |
| 11 Jan 2024 | 10.05 | 10.40 | 10.40 | 9.97 | 10550 | -0.40% |
| 10 Jan 2024 | 10.09 | 10.40 | 10.40 | 9.84 | 18373 | 2.85% |
| 09 Jan 2024 | 9.81 | 9.62 | 10.74 | 9.62 | 59093 | 0.51% |
| 08 Jan 2024 | 9.76 | 10.18 | 10.18 | 9.76 | 7163 | -0.20% |
| 05 Jan 2024 | 9.78 | 10.44 | 10.44 | 9.75 | 6781 | -0.81% |
| 04 Jan 2024 | 9.86 | 9.90 | 9.90 | 9.70 | 3505 | 0.20% |
| 03 Jan 2024 | 9.84 | 9.75 | 10.00 | 9.55 | 6777 | 0.92% |
| 02 Jan 2024 | 9.75 | 10.27 | 10.40 | 9.44 | 18012 | -0.81% |
| 01 Jan 2024 | 9.83 | 9.70 | 10.00 | 9.34 | 19845 | 4.35% |
| 29 Dec 2023 | 9.42 | 9.41 | 9.47 | 9.38 | 3796 | 0.11% |
| 28 Dec 2023 | 9.41 | 9.79 | 9.79 | 9.30 | 4747 | 1.18% |
| 27 Dec 2023 | 9.30 | 9.44 | 9.44 | 9.25 | 6375 | -0.43% |
| 26 Dec 2023 | 9.34 | 9.21 | 9.62 | 9.21 | 13178 | -2.81% |
| 22 Dec 2023 | 9.61 | 10.20 | 10.20 | 9.52 | 14047 | 1.37% |
| 21 Dec 2023 | 9.48 | 10.50 | 10.50 | 9.24 | 12467 | -1.15% |
| 20 Dec 2023 | 9.59 | 10.48 | 10.48 | 9.51 | 11243 | -4.86% |
| 19 Dec 2023 | 10.08 | 10.10 | 10.40 | 10.04 | 19790 | -0.10% |
| 18 Dec 2023 | 10.09 | 10.17 | 11.19 | 9.70 | 194807 | -0.79% |
| 15 Dec 2023 | 10.17 | 9.70 | 10.33 | 9.39 | 93740 | 8.31% |
| 14 Dec 2023 | 9.39 | 9.51 | 9.95 | 9.34 | 5151 | -0.74% |
| 13 Dec 2023 | 9.46 | 10.10 | 10.10 | 9.25 | 4166 | 1.39% |
| 12 Dec 2023 | 9.33 | 9.65 | 9.65 | 9.30 | 2029 | -1.37% |
| 11 Dec 2023 | 9.46 | 9.50 | 9.80 | 9.23 | 10872 | 1.50% |
| 08 Dec 2023 | 9.32 | 9.18 | 9.52 | 9.17 | 3241 | 0.54% |
| 07 Dec 2023 | 9.27 | 9.10 | 9.45 | 9.10 | 15788 | 0.11% |
| 06 Dec 2023 | 9.26 | 9.60 | 9.60 | 9.18 | 3755 | 0.76% |
| 05 Dec 2023 | 9.19 | 9.32 | 9.60 | 9.10 | 4849 | -0.97% |
| 04 Dec 2023 | 9.28 | 9.42 | 9.42 | 9.10 | 2734 | 0.43% |
| 01 Dec 2023 | 9.24 | 9.50 | 9.50 | 9.11 | 15142 | 1.20% |
| 30 Nov 2023 | 9.13 | 9.20 | 9.48 | 9.09 | 31036 | -0.22% |
| 29 Nov 2023 | 9.15 | 9.31 | 9.36 | 9.10 | 31327 | -0.65% |
| 28 Nov 2023 | 9.21 | 9.02 | 9.45 | 9.02 | 17013 | -1.07% |
| 24 Nov 2023 | 9.31 | 9.44 | 9.70 | 9.17 | 27520 | -1.17% |
| 23 Nov 2023 | 9.42 | 9.40 | 9.81 | 9.14 | 30979 | 0.75% |
| 22 Nov 2023 | 9.35 | 9.98 | 9.98 | 9.32 | 10521 | -1.68% |
| 21 Nov 2023 | 9.51 | 10.00 | 10.00 | 9.46 | 17411 | -1.35% |
| 20 Nov 2023 | 9.64 | 10.00 | 10.00 | 9.63 | 6279 | 0.84% |
| 17 Nov 2023 | 9.56 | 9.69 | 9.86 | 9.51 | 6674 | -1.14% |
| 16 Nov 2023 | 9.67 | 9.81 | 9.93 | 9.60 | 11215 | -2.03% |
| 15 Nov 2023 | 9.87 | 10.57 | 10.57 | 9.65 | 4754 | -2.08% |
| 13 Nov 2023 | 10.08 | 9.94 | 10.10 | 9.85 | 1621 | 1.51% |
| 12 Nov 2023 | 9.93 | 10.40 | 10.40 | 9.90 | 1393 | 0.20% |
| 10 Nov 2023 | 9.91 | 9.93 | 9.93 | 9.82 | 1224 | -0.30% |
| 09 Nov 2023 | 9.94 | 9.72 | 10.17 | 9.72 | 3510 | -2.55% |
| 08 Nov 2023 | 10.20 | 10.22 | 10.60 | 9.86 | 6745 | 0.89% |
| 07 Nov 2023 | 10.11 | 10.18 | 10.21 | 9.60 | 14838 | 3.91% |
| 06 Nov 2023 | 9.73 | 10.18 | 10.18 | 9.50 | 3427 | 0.31% |
| 03 Nov 2023 | 9.70 | 10.06 | 10.06 | 9.57 | 11654 | -3.67% |
| 02 Nov 2023 | 10.07 | 10.10 | 10.10 | 9.65 | 16006 | 4.57% |
| 01 Nov 2023 | 9.63 | 10.33 | 10.33 | 9.62 | 5449 | -2.13% |
| 31 Oct 2023 | 9.84 | 9.89 | 9.99 | 9.50 | 3714 | 0.41% |
| 30 Oct 2023 | 9.80 | 9.89 | 9.89 | 9.50 | 1638 | 1.55% |
| 27 Oct 2023 | 9.65 | 9.70 | 9.80 | 9.50 | 1853 | 2.55% |
| 26 Oct 2023 | 9.41 | 9.57 | 9.57 | 9.10 | 7344 | -1.67% |
| 25 Oct 2023 | 9.57 | 9.48 | 9.80 | 8.99 | 4195 | 1.16% |
| 23 Oct 2023 | 9.46 | 9.42 | 9.80 | 9.40 | 1454 | -0.73% |
| 20 Oct 2023 | 9.53 | 9.78 | 9.88 | 9.50 | 1375 | -2.56% |
| 19 Oct 2023 | 9.78 | 9.91 | 9.97 | 9.60 | 1193 | -1.11% |
| 18 Oct 2023 | 9.89 | 9.99 | 9.99 | 9.65 | 1692 | -1.00% |
| 17 Oct 2023 | 9.99 | 10.16 | 10.25 | 9.50 | 3426 | 0.10% |
| 16 Oct 2023 | 9.98 | 10.47 | 10.48 | 9.90 | 6646 | 0.00% |
| 13 Oct 2023 | 9.98 | 9.95 | 10.20 | 9.95 | 1198 | 0.00% |
| 12 Oct 2023 | 9.98 | 10.09 | 10.09 | 9.90 | 850 | -1.09% |
| 11 Oct 2023 | 10.09 | 9.91 | 10.20 | 9.90 | 546 | 0.90% |
| 10 Oct 2023 | 10.00 | 10.68 | 10.68 | 9.90 | 882 | -2.06% |
| 09 Oct 2023 | 10.21 | 10.07 | 10.97 | 10.07 | 26334 | -2.76% |
| 06 Oct 2023 | 10.50 | 10.87 | 10.87 | 9.92 | 2324 | 1.35% |
| 05 Oct 2023 | 10.36 | 9.80 | 10.36 | 9.70 | 1486 | 4.65% |
| 04 Oct 2023 | 9.90 | 9.99 | 9.99 | 9.62 | 1391 | 2.38% |
| 03 Oct 2023 | 9.67 | 9.66 | 10.00 | 9.66 | 1468 | -4.54% |
| 29 Sep 2023 | 10.13 | 9.91 | 10.20 | 9.91 | 2257 | 2.22% |
| 28 Sep 2023 | 9.91 | 9.90 | 10.20 | 9.90 | 693 | -2.27% |
| 27 Sep 2023 | 10.14 | 9.85 | 10.29 | 9.85 | 2198 | 1.10% |
| 26 Sep 2023 | 10.03 | 10.20 | 10.20 | 9.80 | 11945 | -1.67% |
| 25 Sep 2023 | 10.20 | 10.28 | 10.40 | 10.20 | 263 | 0.49% |
| 22 Sep 2023 | 10.15 | 10.10 | 10.30 | 10.00 | 2426 | -0.49% |
| 21 Sep 2023 | 10.20 | 10.19 | 10.20 | 10.15 | 804 | 2.41% |
| 20 Sep 2023 | 9.96 | 10.01 | 10.67 | 9.92 | 5333 | -4.41% |
| 18 Sep 2023 | 10.42 | 10.71 | 10.71 | 10.10 | 9351 | 2.16% |
| 15 Sep 2023 | 10.20 | 10.11 | 10.20 | 9.93 | 2211 | 0.79% |
| 14 Sep 2023 | 10.12 | 10.32 | 10.32 | 10.12 | 502 | -2.03% |
| 13 Sep 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 17 | -1.99% |
| 12 Sep 2023 | 10.54 | 10.61 | 10.61 | 10.54 | 7 | -1.95% |
| 11 Sep 2023 | 10.75 | 10.95 | 11.01 | 10.75 | 8818 | -1.83% |
| 08 Sep 2023 | 10.95 | 10.80 | 10.95 | 10.59 | 2819 | 1.39% |
| 07 Sep 2023 | 10.80 | 10.60 | 10.80 | 10.39 | 4338 | 1.89% |
| 06 Sep 2023 | 10.60 | 10.70 | 10.70 | 10.55 | 549 | -0.93% |
| 05 Sep 2023 | 10.70 | 10.70 | 10.70 | 10.50 | 5407 | 0.00% |
| 04 Sep 2023 | 10.70 | 11.10 | 11.10 | 10.70 | 3077 | -1.83% |
| 01 Sep 2023 | 10.90 | 11.00 | 11.00 | 10.90 | 7258 | 0.00% |
| 31 Aug 2023 | 10.90 | 10.60 | 10.90 | 10.55 | 3209 | 1.49% |
| 30 Aug 2023 | 10.74 | 10.60 | 10.74 | 10.46 | 26098 | 0.66% |
| 29 Aug 2023 | 10.67 | 10.40 | 10.68 | 10.28 | 11784 | 1.72% |
| 28 Aug 2023 | 10.49 | 10.49 | 10.49 | 10.10 | 5308 | 1.94% |
| 25 Aug 2023 | 10.29 | 10.20 | 10.29 | 10.20 | 6663 | 1.98% |
| 24 Aug 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1596 | 2.02% |
| 23 Aug 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 6772 | 1.96% |
| 22 Aug 2023 | 9.70 | 9.80 | 9.80 | 9.70 | 631 | -1.02% |
| 21 Aug 2023 | 9.80 | 10.20 | 10.20 | 9.80 | 7352 | -2.00% |
| 18 Aug 2023 | 10.00 | 10.20 | 10.20 | 10.00 | 5849 | 0.00% |
| 17 Aug 2023 | 10.00 | 10.20 | 10.20 | 10.00 | 2135 | -1.96% |
| 16 Aug 2023 | 10.20 | 10.20 | 10.20 | 10.05 | 3660 | 1.49% |
| 14 Aug 2023 | 10.05 | 10.10 | 10.10 | 10.05 | 5090 | 0.50% |
| 11 Aug 2023 | 10.00 | 9.95 | 10.00 | 9.90 | 6074 | 2.04% |
| 10 Aug 2023 | 9.80 | 9.90 | 9.90 | 9.80 | 5156 | -1.01% |
| 09 Aug 2023 | 9.90 | 9.90 | 9.90 | 9.80 | 19981 | 1.85% |
| 08 Aug 2023 | 9.72 | 10.00 | 10.00 | 9.72 | 20747 | -1.82% |
| 07 Aug 2023 | 9.90 | 10.30 | 10.30 | 9.90 | 2864 | -1.98% |
| 04 Aug 2023 | 10.10 | 10.05 | 10.40 | 9.85 | 8694 | 0.50% |
| 03 Aug 2023 | 10.05 | 9.44 | 10.40 | 9.41 | 15769 | 1.52% |
| 02 Aug 2023 | 9.90 | 9.90 | 9.90 | 9.72 | 9061 | 4.98% |
| 01 Aug 2023 | 9.43 | 9.00 | 9.43 | 9.00 | 12928 | 4.89% |
| 31 Jul 2023 | 8.99 | 8.73 | 8.99 | 8.73 | 1122 | 2.98% |
| 28 Jul 2023 | 8.73 | 8.51 | 9.11 | 8.51 | 1563 | 0.58% |
| 27 Jul 2023 | 8.68 | 8.75 | 8.75 | 8.55 | 1497 | -0.91% |
| 26 Jul 2023 | 8.76 | 9.00 | 9.00 | 8.70 | 777 | -2.01% |
| 25 Jul 2023 | 8.94 | 8.66 | 8.95 | 8.54 | 430 | -0.22% |
| 24 Jul 2023 | 8.96 | 9.28 | 9.28 | 8.67 | 2680 | -1.54% |
| 21 Jul 2023 | 9.10 | 9.15 | 9.15 | 9.00 | 1615 | 1.22% |
| 20 Jul 2023 | 8.99 | 9.03 | 9.20 | 8.63 | 4091 | -0.44% |
| 19 Jul 2023 | 9.03 | 8.85 | 9.38 | 8.85 | 454 | 0.00% |
| 18 Jul 2023 | 9.03 | 9.10 | 9.40 | 9.01 | 894 | -0.99% |
| 17 Jul 2023 | 9.12 | 9.21 | 9.38 | 9.01 | 790 | -0.98% |
| 14 Jul 2023 | 9.21 | 9.49 | 9.50 | 9.20 | 1289 | -0.97% |
| 13 Jul 2023 | 9.30 | 9.28 | 9.70 | 9.01 | 1442 | 0.11% |
| 12 Jul 2023 | 9.29 | 9.20 | 9.30 | 9.10 | 816 | 1.31% |
| 11 Jul 2023 | 9.17 | 9.20 | 9.20 | 8.87 | 3774 | 1.78% |
| 10 Jul 2023 | 9.01 | 9.01 | 9.30 | 8.96 | 5053 | -3.01% |
| 07 Jul 2023 | 9.29 | 9.09 | 9.40 | 9.09 | 1296 | -0.54% |
| 06 Jul 2023 | 9.34 | 9.43 | 9.47 | 9.20 | 1540 | -0.95% |
| 05 Jul 2023 | 9.43 | 9.40 | 9.50 | 9.20 | 4182 | 2.39% |
| 04 Jul 2023 | 9.21 | 9.21 | 9.40 | 9.20 | 1616 | 0.00% |
| 03 Jul 2023 | 9.21 | 9.59 | 9.59 | 9.20 | 2660 | -1.92% |
| 30 Jun 2023 | 9.39 | 9.79 | 9.80 | 9.31 | 3374 | -2.59% |
| 28 Jun 2023 | 9.64 | 9.90 | 9.90 | 9.47 | 2078 | -2.63% |
| 27 Jun 2023 | 9.90 | 9.96 | 9.98 | 9.47 | 6206 | -0.60% |
| 26 Jun 2023 | 9.96 | 9.80 | 9.98 | 9.55 | 630 | 1.43% |
| 23 Jun 2023 | 9.82 | 9.90 | 10.10 | 9.71 | 1583 | -3.54% |
| 22 Jun 2023 | 10.18 | 9.74 | 10.21 | 9.52 | 6857 | 1.90% |
| 21 Jun 2023 | 9.99 | 10.21 | 10.21 | 9.90 | 420 | -1.09% |
| 20 Jun 2023 | 10.10 | 10.10 | 10.20 | 10.00 | 22171 | 1.00% |
| 19 Jun 2023 | 10.00 | 10.18 | 10.18 | 9.71 | 12774 | -1.77% |
| 16 Jun 2023 | 10.18 | 9.69 | 10.19 | 9.69 | 2435 | 2.93% |
| 15 Jun 2023 | 9.89 | 10.04 | 10.04 | 9.70 | 2635 | -1.49% |
| 14 Jun 2023 | 10.04 | 9.99 | 10.20 | 9.99 | 3503 | -1.38% |
| 13 Jun 2023 | 10.18 | 10.39 | 10.39 | 9.80 | 5603 | 0.59% |
| 12 Jun 2023 | 10.12 | 10.24 | 10.50 | 10.01 | 1909 | 0.90% |
| 09 Jun 2023 | 10.03 | 10.22 | 10.47 | 9.97 | 7145 | -1.86% |
| 08 Jun 2023 | 10.22 | 10.74 | 11.00 | 10.21 | 9990 | -4.84% |
| 07 Jun 2023 | 10.74 | 10.47 | 11.10 | 10.47 | 12354 | -2.54% |
| 06 Jun 2023 | 11.02 | 11.02 | 11.98 | 11.02 | 75384 | -5.00% |
| 05 Jun 2023 | 11.60 | 12.00 | 12.00 | 11.60 | 3437 | -5.00% |
| 02 Jun 2023 | 12.21 | 12.46 | 12.46 | 11.50 | 133316 | 2.86% |
| 01 Jun 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 9887 | 5.04% |
| 31 May 2023 | 11.30 | 11.10 | 11.30 | 11.10 | 7171 | 4.92% |
| 30 May 2023 | 10.77 | 10.74 | 10.77 | 10.48 | 20341 | 4.97% |
| 29 May 2023 | 10.26 | 10.00 | 10.34 | 10.00 | 9167 | 2.81% |
| 26 May 2023 | 9.98 | 10.21 | 10.35 | 9.90 | 3451 | -0.20% |
| 25 May 2023 | 10.00 | 10.73 | 10.73 | 9.79 | 23691 | -2.91% |
| 24 May 2023 | 10.30 | 10.04 | 10.74 | 10.00 | 5850 | -0.58% |
| 23 May 2023 | 10.36 | 10.43 | 10.55 | 10.20 | 11227 | 3.08% |
| 22 May 2023 | 10.05 | 10.50 | 10.58 | 10.00 | 3637 | -4.56% |
| 19 May 2023 | 10.53 | 10.32 | 10.70 | 9.96 | 6761 | 2.03% |
| 18 May 2023 | 10.32 | 9.50 | 10.34 | 9.50 | 17413 | 4.77% |
| 17 May 2023 | 9.85 | 9.51 | 9.90 | 9.41 | 6963 | 3.58% |
| 16 May 2023 | 9.51 | 9.52 | 9.80 | 9.48 | 9760 | -4.71% |
| 15 May 2023 | 9.98 | 9.60 | 9.98 | 9.40 | 4900 | 5.05% |
| 12 May 2023 | 9.50 | 9.59 | 9.60 | 9.40 | 4221 | 0.42% |
| 11 May 2023 | 9.46 | 10.00 | 10.00 | 9.41 | 4385 | -4.44% |
| 10 May 2023 | 9.90 | 9.74 | 10.29 | 9.53 | 4039 | -0.30% |
| 09 May 2023 | 9.93 | 10.04 | 10.04 | 9.60 | 3662 | 3.44% |
| 08 May 2023 | 9.60 | 9.00 | 9.65 | 9.00 | 10999 | 4.46% |
| 05 May 2023 | 9.19 | 9.37 | 9.37 | 9.10 | 1165 | -1.92% |
| 04 May 2023 | 9.37 | 8.82 | 9.40 | 8.82 | 7477 | 4.11% |
| 03 May 2023 | 9.00 | 8.71 | 9.23 | 8.71 | 2587 | -0.55% |
| 02 May 2023 | 9.05 | 8.91 | 9.40 | 8.91 | 5804 | -2.79% |
| 28 Apr 2023 | 9.31 | 8.85 | 9.50 | 8.85 | 4357 | 0.11% |
| 27 Apr 2023 | 9.30 | 9.15 | 9.49 | 9.00 | 4272 | 2.09% |
| 26 Apr 2023 | 9.11 | 9.20 | 9.20 | 9.00 | 3375 | -3.19% |
| 25 Apr 2023 | 9.41 | 9.15 | 9.60 | 9.15 | 7404 | -2.18% |
| 24 Apr 2023 | 9.62 | 9.70 | 10.00 | 9.55 | 2761 | -3.90% |
| 21 Apr 2023 | 10.01 | 10.10 | 10.20 | 9.80 | 5864 | -0.30% |
| 20 Apr 2023 | 10.04 | 10.30 | 10.35 | 9.55 | 10152 | 0.90% |
| 19 Apr 2023 | 9.95 | 10.50 | 10.96 | 9.94 | 24589 | -4.88% |
| 18 Apr 2023 | 10.46 | 10.30 | 10.86 | 10.30 | 14415 | -0.85% |
| 17 Apr 2023 | 10.55 | 10.05 | 11.00 | 10.05 | 93660 | 1.34% |
| 13 Apr 2023 | 10.41 | 11.10 | 11.20 | 10.13 | 175293 | 2.26% |
| 12 Apr 2023 | 10.18 | 10.18 | 10.18 | 9.81 | 26545 | 9.94% |
| 11 Apr 2023 | 9.26 | 9.25 | 9.26 | 9.10 | 10364 | 9.98% |
| 10 Apr 2023 | 8.42 | 8.42 | 8.42 | 8.33 | 2342 | 4.99% |
| 06 Apr 2023 | 8.02 | 8.00 | 8.02 | 7.98 | 6719 | 4.97% |
| 05 Apr 2023 | 7.64 | 7.47 | 7.64 | 7.47 | 7773 | 4.95% |
| 03 Apr 2023 | 7.28 | 7.80 | 7.80 | 7.12 | 18768 | -2.93% |
| 31 Mar 2023 | 7.50 | 7.78 | 7.79 | 7.44 | 19935 | 1.08% |
| 29 Mar 2023 | 7.42 | 7.90 | 7.90 | 7.30 | 24220 | -3.26% |
| 28 Mar 2023 | 7.67 | 8.00 | 8.00 | 7.67 | 6062 | -4.96% |
| 27 Mar 2023 | 8.07 | 8.35 | 8.49 | 8.07 | 13893 | -4.95% |
| 24 Mar 2023 | 8.49 | 8.40 | 8.70 | 8.40 | 5975 | -3.19% |
| 23 Mar 2023 | 8.77 | 9.10 | 9.10 | 8.46 | 6777 | 0.80% |
| 22 Mar 2023 | 8.70 | 8.71 | 8.85 | 8.53 | 7831 | 2.84% |
| 21 Mar 2023 | 8.46 | 8.71 | 8.80 | 8.34 | 4150 | -3.53% |
| 20 Mar 2023 | 8.77 | 8.81 | 9.00 | 8.62 | 3380 | -3.31% |
| 17 Mar 2023 | 9.07 | 9.19 | 9.37 | 8.90 | 11136 | -0.66% |
| 16 Mar 2023 | 9.13 | 9.60 | 9.60 | 8.80 | 7390 | -0.76% |
| 15 Mar 2023 | 9.20 | 8.92 | 9.28 | 8.92 | 1666 | 1.66% |
| 14 Mar 2023 | 9.05 | 8.70 | 9.30 | 8.60 | 3540 | 1.12% |
| 13 Mar 2023 | 8.95 | 9.46 | 9.50 | 8.91 | 6067 | -3.35% |
| 10 Mar 2023 | 9.26 | 8.90 | 9.60 | 8.75 | 9062 | 1.20% |
| 09 Mar 2023 | 9.15 | 9.30 | 9.53 | 9.00 | 10847 | -0.22% |
| 08 Mar 2023 | 9.17 | 9.20 | 9.23 | 8.83 | 18301 | 4.32% |
| 06 Mar 2023 | 8.79 | 9.05 | 9.33 | 8.73 | 6159 | -2.87% |
| 03 Mar 2023 | 9.05 | 9.75 | 9.75 | 8.97 | 14880 | -3.42% |
| 02 Mar 2023 | 9.37 | 9.50 | 9.53 | 9.01 | 10491 | 3.19% |
| 01 Mar 2023 | 9.08 | 9.12 | 9.32 | 9.00 | 8174 | 2.25% |
| 28 Feb 2023 | 8.88 | 9.24 | 9.32 | 8.58 | 2714 | -1.44% |
| 27 Feb 2023 | 9.01 | 9.26 | 9.40 | 9.01 | 4088 | -4.96% |
| 24 Feb 2023 | 9.48 | 10.14 | 10.15 | 9.32 | 3914 | -2.67% |
| 23 Feb 2023 | 9.74 | 9.32 | 9.80 | 9.32 | 2558 | 1.88% |
| 22 Feb 2023 | 9.56 | 9.40 | 9.68 | 9.35 | 4319 | -2.05% |
| 21 Feb 2023 | 9.76 | 10.20 | 10.20 | 9.51 | 4815 | -1.31% |
| 20 Feb 2023 | 9.89 | 10.59 | 10.59 | 9.81 | 3263 | -3.23% |
| 17 Feb 2023 | 10.22 | 10.20 | 10.50 | 10.00 | 2519 | -0.68% |
| 16 Feb 2023 | 10.29 | 9.71 | 10.40 | 9.70 | 3465 | 1.78% |
| 15 Feb 2023 | 10.11 | 10.08 | 10.44 | 10.08 | 5071 | -4.71% |
| 14 Feb 2023 | 10.61 | 10.98 | 10.98 | 10.39 | 28909 | -3.02% |
| 13 Feb 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 19274 | 4.99% |
| 10 Feb 2023 | 10.42 | 10.41 | 10.42 | 10.41 | 3773 | 5.04% |
| 09 Feb 2023 | 9.92 | 9.40 | 9.92 | 9.40 | 6520 | 4.97% |
| 08 Feb 2023 | 9.45 | 9.88 | 9.88 | 9.40 | 5133 | -0.32% |
| 07 Feb 2023 | 9.48 | 9.19 | 10.01 | 9.19 | 8739 | -0.52% |
| 06 Feb 2023 | 9.53 | 10.14 | 10.20 | 9.23 | 28563 | -1.85% |
| 03 Feb 2023 | 9.71 | 10.17 | 10.17 | 9.52 | 7755 | -2.61% |
| 02 Feb 2023 | 9.97 | 10.68 | 10.68 | 9.95 | 11474 | -4.78% |
| 01 Feb 2023 | 10.47 | 10.36 | 10.83 | 10.13 | 8616 | 1.06% |
| 31 Jan 2023 | 10.36 | 10.00 | 10.44 | 9.66 | 60991 | 1.87% |
| 30 Jan 2023 | 10.17 | 10.40 | 10.50 | 10.17 | 9626 | -4.95% |
| 27 Jan 2023 | 10.70 | 11.28 | 11.28 | 10.70 | 4177 | -4.97% |
| 25 Jan 2023 | 11.26 | 11.56 | 11.58 | 11.00 | 7446 | -2.60% |
| 24 Jan 2023 | 11.56 | 11.32 | 11.80 | 11.32 | 3618 | -1.95% |
| 23 Jan 2023 | 11.79 | 11.83 | 12.10 | 11.70 | 4334 | -0.34% |
| 20 Jan 2023 | 11.83 | 12.20 | 12.20 | 11.71 | 9082 | -3.98% |
| 19 Jan 2023 | 12.32 | 12.60 | 12.65 | 11.60 | 12566 | 1.32% |
| 18 Jan 2023 | 12.16 | 11.50 | 12.16 | 11.40 | 14454 | 4.92% |
| 17 Jan 2023 | 11.59 | 12.05 | 12.05 | 11.45 | 27994 | -3.82% |
| 16 Jan 2023 | 12.05 | 12.21 | 12.60 | 12.01 | 11956 | -4.67% |
| 13 Jan 2023 | 12.64 | 12.90 | 12.90 | 12.46 | 48795 | 2.85% |
| 12 Jan 2023 | 12.29 | 11.71 | 12.29 | 11.21 | 7186 | 4.95% |
| 11 Jan 2023 | 11.71 | 12.00 | 12.40 | 11.63 | 27540 | -4.33% |
| 10 Jan 2023 | 12.24 | 12.74 | 12.74 | 12.10 | 7634 | -3.92% |
| 09 Jan 2023 | 12.74 | 12.97 | 13.10 | 12.30 | 22670 | -0.62% |
| 06 Jan 2023 | 12.82 | 13.39 | 13.39 | 12.58 | 22166 | -3.17% |
| 05 Jan 2023 | 13.24 | 13.60 | 13.60 | 12.48 | 62518 | 0.76% |
| 04 Jan 2023 | 13.14 | 12.91 | 13.25 | 12.40 | 66307 | 4.12% |
| 03 Jan 2023 | 12.62 | 12.62 | 12.62 | 12.10 | 80977 | 4.99% |
| 02 Jan 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 10082 | 4.98% |
| 30 Dec 2022 | 11.45 | 10.46 | 11.45 | 10.41 | 28583 | 4.95% |
| 29 Dec 2022 | 10.91 | 10.82 | 11.38 | 10.82 | 86564 | -4.13% |
| 28 Dec 2022 | 11.38 | 11.38 | 11.95 | 11.38 | 84588 | -5.01% |
| 27 Dec 2022 | 11.98 | 11.52 | 12.70 | 11.52 | 103702 | -1.16% |
| 26 Dec 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 9326 | -5.02% |
| 23 Dec 2022 | 12.76 | 12.79 | 12.79 | 12.76 | 1522 | -4.99% |
| 22 Dec 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 2998 | -4.95% |
| 21 Dec 2022 | 14.13 | 14.75 | 14.75 | 14.13 | 26689 | -4.98% |
| 20 Dec 2022 | 14.87 | 15.00 | 15.00 | 13.93 | 110037 | 1.43% |
| 19 Dec 2022 | 14.66 | 14.67 | 14.67 | 13.28 | 136736 | 4.86% |
| 16 Dec 2022 | 13.98 | 13.79 | 13.98 | 13.58 | 71970 | 5.03% |
| 15 Dec 2022 | 13.31 | 13.00 | 13.31 | 12.05 | 100870 | 4.97% |
| 14 Dec 2022 | 12.68 | 12.68 | 12.68 | 12.06 | 169416 | 4.97% |
| 13 Dec 2022 | 12.08 | 11.40 | 12.08 | 10.95 | 317921 | 4.95% |
| 12 Dec 2022 | 11.51 | 11.50 | 11.51 | 10.42 | 343834 | 4.92% |
| 09 Dec 2022 | 10.97 | 10.97 | 10.97 | 10.71 | 120580 | 4.98% |
| 08 Dec 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 22705 | 5.03% |
| 07 Dec 2022 | 9.95 | 9.95 | 9.95 | 9.60 | 241453 | 4.96% |
| 06 Dec 2022 | 9.48 | 9.48 | 9.48 | 9.22 | 46820 | 4.98% |
| 05 Dec 2022 | 9.03 | 9.03 | 9.03 | 8.86 | 82253 | 5.00% |
| 02 Dec 2022 | 8.60 | 8.38 | 8.60 | 7.82 | 105854 | 4.88% |
| 01 Dec 2022 | 8.20 | 8.20 | 8.20 | 7.82 | 193617 | 4.99% |
| 30 Nov 2022 | 7.81 | 7.81 | 7.81 | 7.46 | 112153 | 4.97% |
| 29 Nov 2022 | 7.44 | 6.90 | 7.44 | 6.80 | 166675 | 4.94% |
| 28 Nov 2022 | 7.09 | 7.51 | 7.81 | 7.07 | 128627 | -4.70% |
| 25 Nov 2022 | 7.44 | 7.44 | 7.44 | 7.21 | 69023 | 4.94% |
| 24 Nov 2022 | 7.09 | 6.65 | 7.15 | 6.65 | 61339 | 4.11% |
| 23 Nov 2022 | 6.81 | 7.07 | 7.07 | 6.70 | 66930 | 0.74% |
| 22 Nov 2022 | 6.76 | 6.27 | 6.80 | 6.27 | 97079 | 4.32% |
| 21 Nov 2022 | 6.48 | 6.50 | 6.94 | 6.44 | 75219 | -4.28% |
| 18 Nov 2022 | 6.77 | 6.77 | 6.77 | 6.65 | 30740 | 4.96% |
| 17 Nov 2022 | 6.45 | 6.15 | 6.45 | 5.96 | 15621 | 4.88% |
| 16 Nov 2022 | 6.15 | 6.17 | 6.43 | 6.12 | 30421 | -4.35% |
| 15 Nov 2022 | 6.43 | 6.51 | 6.99 | 6.43 | 36280 | -4.88% |
| 14 Nov 2022 | 6.76 | 7.17 | 7.17 | 6.76 | 44856 | -5.06% |
| 11 Nov 2022 | 7.12 | 7.31 | 7.31 | 6.62 | 397194 | 2.15% |
| 10 Nov 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 8996 | 4.97% |
| 09 Nov 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 32168 | 5.06% |
| 07 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 13304 | 4.98% |
| 04 Nov 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 11180 | 4.88% |
| 03 Nov 2022 | 5.74 | 5.20 | 5.74 | 5.20 | 179981 | 4.94% |
| 02 Nov 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 15510 | -4.87% |
| 01 Nov 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 6062 | -4.96% |
| 31 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 6290 | -5.02% |
| 28 Oct 2022 | 6.37 | 6.37 | 7.03 | 6.37 | 234144 | -4.93% |
| 27 Oct 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 7753 | -4.96% |
| 25 Oct 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 2678 | -4.99% |
| 24 Oct 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 5252 | -4.99% |
| 21 Oct 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 10056 | -4.99% |
| 20 Oct 2022 | 8.22 | 8.70 | 8.70 | 8.22 | 62226 | -4.97% |
| 19 Oct 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 15830 | 4.98% |
| 18 Oct 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 67752 | 4.97% |
| 17 Oct 2022 | 7.85 | 7.85 | 7.85 | 7.61 | 210793 | 9.94% |
| 14 Oct 2022 | 7.14 | 7.14 | 7.14 | 6.91 | 193673 | 10.02% |
| 13 Oct 2022 | 6.49 | 6.24 | 6.49 | 5.91 | 445280 | 10.00% |
| 12 Oct 2022 | 5.90 | 5.50 | 5.90 | 5.50 | 440446 | 19.92% |
| 11 Oct 2022 | 4.92 | 4.25 | 4.92 | 4.20 | 78715 | 20.00% |
| 10 Oct 2022 | 4.10 | 3.90 | 4.15 | 3.84 | 52892 | 2.76% |
| 07 Oct 2022 | 3.99 | 3.90 | 4.00 | 3.90 | 10642 | 0.25% |
| 06 Oct 2022 | 3.98 | 3.89 | 4.00 | 3.89 | 11929 | 1.02% |
| 04 Oct 2022 | 3.94 | 3.90 | 3.95 | 3.83 | 19687 | 2.60% |
| 03 Oct 2022 | 3.84 | 3.72 | 3.93 | 3.72 | 22618 | 1.05% |
| 30 Sep 2022 | 3.80 | 3.80 | 3.95 | 3.68 | 21647 | -2.31% |
| 29 Sep 2022 | 3.89 | 3.84 | 3.90 | 3.80 | 11524 | 1.83% |
| 28 Sep 2022 | 3.82 | 3.90 | 3.90 | 3.80 | 9337 | -0.52% |
| 27 Sep 2022 | 3.84 | 3.66 | 3.91 | 3.65 | 14293 | 3.50% |
| 26 Sep 2022 | 3.71 | 3.90 | 4.08 | 3.60 | 19279 | -2.88% |
| 23 Sep 2022 | 3.82 | 3.93 | 4.06 | 3.77 | 27174 | -4.26% |
| 22 Sep 2022 | 3.99 | 3.89 | 4.06 | 3.77 | 34258 | 0.00% |
| 21 Sep 2022 | 3.99 | 4.00 | 4.10 | 3.83 | 32016 | -0.99% |
| 20 Sep 2022 | 4.03 | 3.92 | 4.09 | 3.80 | 36640 | 2.03% |
| 19 Sep 2022 | 3.95 | 3.90 | 4.04 | 3.86 | 30924 | -3.19% |
| 16 Sep 2022 | 4.08 | 4.04 | 4.25 | 4.01 | 23482 | 1.24% |
| 15 Sep 2022 | 4.03 | 4.40 | 4.45 | 4.00 | 42896 | -5.18% |
| 14 Sep 2022 | 4.25 | 4.52 | 4.52 | 4.09 | 34055 | -0.47% |
| 13 Sep 2022 | 4.27 | 4.10 | 4.47 | 3.97 | 34973 | 4.91% |
| 12 Sep 2022 | 4.07 | 4.20 | 4.20 | 4.02 | 24903 | 2.52% |
| 09 Sep 2022 | 3.97 | 4.08 | 4.15 | 3.95 | 23606 | 1.79% |
| 08 Sep 2022 | 3.90 | 4.09 | 4.15 | 3.73 | 50236 | -4.41% |
| 07 Sep 2022 | 4.08 | 4.18 | 4.28 | 4.03 | 23956 | -4.23% |
| 06 Sep 2022 | 4.26 | 4.35 | 4.41 | 4.15 | 37604 | -1.62% |
| 05 Sep 2022 | 4.33 | 4.30 | 4.50 | 4.24 | 47193 | 3.10% |
| 02 Sep 2022 | 4.20 | 4.10 | 4.35 | 4.00 | 51417 | 5.79% |
| 01 Sep 2022 | 3.97 | 3.90 | 4.20 | 3.81 | 41094 | 3.93% |
| 30 Aug 2022 | 3.82 | 3.80 | 3.98 | 3.76 | 21453 | 2.14% |
| 29 Aug 2022 | 3.74 | 3.69 | 4.00 | 3.50 | 62733 | 2.75% |
| 26 Aug 2022 | 3.64 | 3.65 | 3.95 | 3.50 | 78570 | 1.39% |
| 25 Aug 2022 | 3.59 | 3.80 | 3.80 | 3.48 | 31136 | -2.18% |
| 24 Aug 2022 | 3.67 | 3.62 | 3.75 | 3.61 | 9077 | 1.94% |
| 23 Aug 2022 | 3.60 | 3.80 | 3.80 | 3.58 | 10134 | -2.17% |
| 22 Aug 2022 | 3.68 | 3.60 | 3.75 | 3.56 | 3449 | 0.55% |
| 19 Aug 2022 | 3.66 | 3.76 | 3.80 | 3.64 | 6691 | -2.40% |
| 18 Aug 2022 | 3.75 | 3.96 | 3.96 | 3.70 | 9926 | 0.27% |
| 17 Aug 2022 | 3.74 | 3.70 | 3.85 | 3.63 | 15674 | 1.08% |
| 16 Aug 2022 | 3.70 | 3.75 | 3.79 | 3.51 | 21130 | -1.33% |
| 12 Aug 2022 | 3.75 | 3.90 | 3.90 | 3.60 | 8981 | -0.27% |
| 11 Aug 2022 | 3.76 | 3.80 | 3.90 | 3.71 | 8203 | 1.90% |
| 10 Aug 2022 | 3.69 | 3.80 | 3.90 | 3.60 | 15466 | -2.89% |
| 08 Aug 2022 | 3.80 | 3.98 | 4.00 | 3.76 | 8208 | 0.80% |
| 05 Aug 2022 | 3.77 | 4.10 | 4.10 | 3.62 | 30407 | 0.80% |
| 04 Aug 2022 | 3.74 | 3.80 | 3.80 | 3.70 | 7856 | 3.31% |
| 03 Aug 2022 | 3.62 | 3.88 | 3.90 | 3.56 | 23929 | -2.95% |
| 02 Aug 2022 | 3.73 | 3.84 | 3.88 | 3.56 | 24828 | 0.81% |
| 01 Aug 2022 | 3.70 | 3.69 | 3.95 | 3.65 | 18778 | -1.60% |
| 29 Jul 2022 | 3.76 | 3.66 | 4.00 | 3.66 | 14909 | -2.08% |
| 28 Jul 2022 | 3.84 | 3.83 | 3.87 | 3.83 | 20424 | -4.71% |
| 27 Jul 2022 | 4.03 | 4.14 | 4.14 | 3.75 | 36222 | 2.03% |
| 26 Jul 2022 | 3.95 | 3.93 | 3.95 | 3.90 | 6829 | 5.05% |
| 25 Jul 2022 | 3.76 | 3.65 | 3.76 | 3.61 | 18903 | 4.74% |
| 22 Jul 2022 | 3.59 | 3.57 | 3.65 | 3.52 | 7487 | -3.23% |
| 21 Jul 2022 | 3.71 | 3.93 | 3.93 | 3.61 | 14233 | -1.33% |
| 20 Jul 2022 | 3.76 | 3.50 | 3.81 | 3.50 | 26009 | 3.58% |
| 19 Jul 2022 | 3.63 | 3.81 | 3.87 | 3.62 | 30885 | -4.72% |
| 18 Jul 2022 | 3.81 | 4.01 | 4.17 | 3.81 | 27907 | -4.99% |
| 15 Jul 2022 | 4.01 | 4.35 | 4.36 | 4.01 | 29808 | -4.98% |
| 14 Jul 2022 | 4.22 | 4.29 | 4.35 | 4.19 | 10864 | -1.63% |
| 13 Jul 2022 | 4.29 | 4.48 | 4.58 | 4.25 | 52289 | -1.83% |
| 12 Jul 2022 | 4.37 | 4.21 | 4.42 | 4.21 | 50336 | 3.80% |
| 11 Jul 2022 | 4.21 | 4.01 | 4.38 | 4.01 | 26263 | 0.00% |
| 08 Jul 2022 | 4.21 | 4.21 | 4.59 | 4.21 | 64841 | -4.97% |
| 07 Jul 2022 | 4.43 | 4.43 | 4.48 | 4.43 | 8779 | -4.94% |
| 06 Jul 2022 | 4.66 | 4.66 | 4.99 | 4.66 | 28114 | -4.90% |
| 05 Jul 2022 | 4.90 | 4.96 | 4.96 | 4.90 | 4485 | -4.85% |
| 04 Jul 2022 | 5.15 | 5.42 | 5.42 | 5.15 | 7140 | -4.98% |
| 01 Jul 2022 | 5.42 | 5.51 | 5.51 | 5.23 | 95640 | 3.24% |
| 30 Jun 2022 | 5.25 | 4.75 | 5.25 | 4.75 | 794603 | 5.00% |
| 29 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 156248 | -4.94% |
| 28 Jun 2022 | 5.26 | 5.81 | 5.81 | 5.26 | 233035 | -5.05% |
| 27 Jun 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 31715 | 4.92% |
| 24 Jun 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 20334 | 4.97% |
| 23 Jun 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 7466 | 5.01% |
| 22 Jun 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 17510 | 4.81% |
| 21 Jun 2022 | 4.57 | 4.57 | 4.57 | 4.27 | 26380 | 5.06% |
| 20 Jun 2022 | 4.35 | 4.35 | 4.35 | 3.96 | 157235 | 4.82% |
| 17 Jun 2022 | 4.15 | 4.14 | 4.15 | 3.76 | 70108 | 5.06% |
| 16 Jun 2022 | 3.95 | 3.95 | 3.95 | 3.58 | 88736 | 4.77% |
| 15 Jun 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 15162 | 5.01% |
| 14 Jun 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 11977 | 4.97% |
| 13 Jun 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 20307 | 4.91% |
| 10 Jun 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 9934 | 4.82% |
| 09 Jun 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 3193 | 5.07% |
| 08 Jun 2022 | 2.96 | 2.95 | 2.96 | 2.95 | 2848 | 4.96% |
| 07 Jun 2022 | 2.82 | 2.63 | 2.87 | 2.63 | 6518 | 2.92% |
| 06 Jun 2022 | 2.74 | 2.95 | 2.95 | 2.71 | 20282 | -3.86% |
| 03 Jun 2022 | 2.85 | 3.09 | 3.10 | 2.85 | 42933 | -5.00% |
| 02 Jun 2022 | 3.00 | 2.94 | 3.19 | 2.89 | 77897 | -1.32% |
| 01 Jun 2022 | 3.04 | 3.01 | 3.16 | 2.89 | 93490 | 1.00% |
| 31 May 2022 | 3.01 | 3.28 | 3.28 | 3.01 | 20071 | -5.05% |
| 30 May 2022 | 3.17 | 3.19 | 3.42 | 3.15 | 16718 | -4.23% |
| 27 May 2022 | 3.31 | 3.56 | 3.56 | 3.24 | 19245 | -2.36% |
| 26 May 2022 | 3.39 | 3.35 | 3.69 | 3.34 | 8384 | -3.69% |
| 25 May 2022 | 3.52 | 3.56 | 3.75 | 3.51 | 19202 | -4.61% |
| 24 May 2022 | 3.69 | 3.78 | 4.01 | 3.69 | 21205 | -4.90% |
| 23 May 2022 | 3.88 | 4.18 | 4.18 | 3.82 | 8416 | -2.76% |
| 20 May 2022 | 3.99 | 4.39 | 4.39 | 3.98 | 31076 | -4.77% |
| 19 May 2022 | 4.19 | 4.18 | 4.19 | 3.91 | 8753 | 5.01% |
| 18 May 2022 | 3.99 | 3.82 | 4.19 | 3.82 | 5785 | 0.00% |
| 17 May 2022 | 3.99 | 4.20 | 4.24 | 3.85 | 5636 | -1.24% |
| 16 May 2022 | 4.04 | 4.00 | 4.25 | 3.96 | 7507 | -2.88% |
| 13 May 2022 | 4.16 | 4.11 | 4.30 | 3.90 | 11422 | 1.22% |
| 12 May 2022 | 4.11 | 4.32 | 4.45 | 4.10 | 1924 | -4.86% |
| 11 May 2022 | 4.32 | 4.20 | 4.57 | 4.14 | 20985 | -0.69% |
| 10 May 2022 | 4.35 | 4.31 | 4.50 | 4.29 | 4762 | -3.76% |
| 09 May 2022 | 4.52 | 4.52 | 4.90 | 4.52 | 22613 | -4.84% |
| 06 May 2022 | 4.75 | 4.90 | 4.93 | 4.75 | 1503 | -5.00% |
| 05 May 2022 | 5.00 | 5.06 | 5.30 | 4.81 | 3516 | -1.19% |
| 04 May 2022 | 5.06 | 5.33 | 5.33 | 5.06 | 3671 | -5.07% |
| 02 May 2022 | 5.33 | 5.40 | 5.60 | 5.28 | 7931 | -4.14% |
| 29 Apr 2022 | 5.56 | 6.14 | 6.14 | 5.56 | 6606 | -4.96% |
| 28 Apr 2022 | 5.85 | 6.00 | 6.00 | 5.55 | 4869 | 0.17% |
| 27 Apr 2022 | 5.84 | 6.05 | 6.05 | 5.51 | 10818 | 0.69% |
| 26 Apr 2022 | 5.80 | 5.25 | 5.80 | 5.25 | 22235 | 4.88% |
| 25 Apr 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 4953 | -4.98% |
| 22 Apr 2022 | 5.82 | 6.43 | 6.43 | 5.82 | 21408 | -4.90% |
| 21 Apr 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 4428 | 4.97% |
| 20 Apr 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 2308 | 4.86% |
| 19 Apr 2022 | 5.56 | 5.04 | 5.56 | 5.04 | 21882 | 4.91% |
| 18 Apr 2022 | 5.30 | 5.29 | 5.38 | 5.29 | 11313 | -4.68% |
| 13 Apr 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 4072 | -4.96% |
| 12 Apr 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 1978 | -5.03% |
| 11 Apr 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 1823 | -4.94% |
| 08 Apr 2022 | 6.48 | 6.52 | 6.60 | 6.48 | 15066 | -4.99% |
| 07 Apr 2022 | 6.82 | 7.12 | 7.12 | 6.51 | 44577 | 0.44% |
| 06 Apr 2022 | 6.79 | 6.79 | 6.79 | 6.23 | 16664 | 4.95% |
| 05 Apr 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 2899 | 5.03% |
| 04 Apr 2022 | 6.16 | 6.10 | 6.16 | 5.58 | 50450 | 4.94% |
| 01 Apr 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 3255 | 4.82% |
| 31 Mar 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 3279 | 5.07% |
| 30 Mar 2022 | 5.33 | 4.83 | 5.33 | 4.83 | 68265 | 4.92% |
| 29 Mar 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 12140 | -5.05% |
| 28 Mar 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 2423 | -4.97% |
| 25 Mar 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 1996 | -4.90% |
| 24 Mar 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 1130 | -4.98% |
| 23 Mar 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 1087 | -5.03% |
| 22 Mar 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 1953 | -4.93% |
| 21 Mar 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 3940 | -4.96% |
| 17 Mar 2022 | 7.26 | 7.97 | 7.97 | 7.22 | 167496 | -4.35% |
| 16 Mar 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 5470 | 4.98% |
| 15 Mar 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 3682 | 4.93% |
| 14 Mar 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 4338 | 4.87% |
| 11 Mar 2022 | 6.57 | 6.54 | 6.57 | 6.01 | 20512 | 4.95% |
| 10 Mar 2022 | 6.26 | 6.26 | 6.26 | 5.96 | 84486 | 5.03% |
| 09 Mar 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 6585 | 4.93% |
| 08 Mar 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 1962 | 4.99% |
| 07 Mar 2022 | 5.41 | 5.41 | 5.41 | 4.90 | 90801 | 4.84% |
| 04 Mar 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 2609 | 5.09% |
| 03 Mar 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 458 | 4.91% |
| 02 Mar 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 754 | 4.93% |
| 28 Feb 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 1659 | 4.94% |
| 25 Feb 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 2723 | 4.94% |
| 24 Feb 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 11406 | 4.92% |
| 23 Feb 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 1367 | 4.89% |
| 22 Feb 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 59962 | 4.84% |
| 21 Feb 2022 | 3.51 | 3.50 | 3.51 | 3.50 | 16823 | 5.09% |
| 18 Feb 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 6100 | 4.70% |
| 17 Feb 2022 | 3.19 | 3.17 | 3.50 | 3.17 | 31938 | -4.49% |
| 16 Feb 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 16886 | -4.84% |
| 15 Feb 2022 | 3.51 | 3.52 | 3.52 | 3.51 | 2289 | -4.88% |
| 14 Feb 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 4502 | -4.90% |
| 11 Feb 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 7188 | -4.90% |
| 10 Feb 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 1010 | -4.90% |
| 09 Feb 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 1855 | -5.09% |
| 08 Feb 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 1894 | -4.84% |
| 07 Feb 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4403 | -5.00% |
| 04 Feb 2022 | 5.00 | 5.52 | 5.52 | 5.00 | 186434 | -4.94% |
| 03 Feb 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 1150 | 4.99% |
| 02 Feb 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 4.81% |
| 01 Feb 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 400 | 5.05% |
| 31 Jan 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 3701 | 4.84% |
| 28 Jan 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 200 | 5.08% |
| 27 Jan 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 3400 | 4.82% |
| 25 Jan 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 200 | 5.07% |
| 24 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 5200 | 4.75% |
| 21 Jan 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 5450 | 4.99% |
| 20 Jan 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 17352 | 4.92% |
| 19 Jan 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 450 | 4.84% |
| 18 Jan 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 4300 | 5.08% |
| 17 Jan 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 299 | 4.98% |
| 14 Jan 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 20 | 4.85% |
| 13 Jan 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 409 | 4.69% |
| 12 Jan 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 259 | 4.92% |
| 11 Jan 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 100 | 5.17% |
| 10 Jan 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 150 | 4.98% |
| 07 Jan 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 100 | 4.74% |
| 06 Jan 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 50 | 4.98% |
| 05 Jan 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 10 | 5.24% |
| 04 Jan 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 180 | 4.95% |
| 03 Jan 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 1 | 4.60% |
| 31 Dec 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 3001 | 4.82% |
| 13 Dec 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 9000 | 5.06% |
| 10 Dec 2021 | 1.58 | 1.43 | 1.58 | 1.43 | 180000 | 4.64% |
| 09 Dec 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 117000 | -4.43% |
| 08 Dec 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 9000 | -4.82% |
| 07 Dec 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 9000 | -5.14% |
| 06 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 9000 | -4.89% |
| 03 Dec 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 18000 | -4.66% |
| 02 Dec 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 9000 | 2.66% |
| 01 Dec 2021 | 1.88 | 1.91 | 1.91 | 1.76 | 81000 | 3.30% |
| 24 Nov 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 9000 | 5.20% |
| 22 Nov 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 18000 | 4.85% |
| 18 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 9000 | 4.43% |
| 17 Nov 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 9000 | 5.33% |
| 16 Nov 2021 | 1.50 | 1.40 | 1.50 | 1.39 | 306000 | 2.74% |
| 28 Oct 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 9000 | 2.10% |
| 27 Oct 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 54000 | 4.38% |
| 22 Oct 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 9000 | 5.38% |
| 21 Oct 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 18000 | -4.41% |
| 19 Oct 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 9000 | -4.23% |
| 13 Oct 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 9000 | 4.41% |
| 11 Oct 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 9000 | -4.90% |
| 06 Oct 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 18000 | -5.30% |
| 30 Sep 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 9000 | -4.43% |
| 14 Sep 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 9000 | 4.64% |
| 13 Sep 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 18000 | 4.86% |
| 09 Sep 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 9000 | 5.11% |
| 08 Sep 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 9000 | 4.58% |
| 07 Sep 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 9000 | 4.80% |
| 03 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 9000 | 5.04% |
| 02 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 18000 | 4.39% |
| 23 Aug 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 9000 | 4.59% |
| 11 Aug 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 9000 | 4.81% |
| 10 Aug 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 9000 | 5.05% |
| 06 Aug 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 9000 | 4.21% |
| 04 Aug 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 9000 | 5.56% |
| 03 Aug 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 9000 | 4.65% |
| 07 Jul 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 900000 | 4.88% |
| 22 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 9000 | -4.65% |
| 18 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 9000 | -5.49% |
| 17 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 9000 | -4.21% |
| 16 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 9000 | -4.04% |
| 15 Jun 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 9000 | -4.81% |
| 14 Jun 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 9000 | -4.59% |
| 11 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 9000 | -4.39% |
| 10 Jun 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 9000 | 0.00% |
| 08 Jun 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 9000 | -5.00% |
| 07 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 9000 | -4.76% |
| 07 May 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 9000 | -4.55% |
| 19 Apr 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 9000 | -5.04% |
| 31 Mar 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 81000 | 5.30% |
| 30 Mar 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 108000 | -5.04% |
| 26 Mar 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 153000 | 5.30% |
| 19 Mar 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 9000 | -4.35% |
| 18 Mar 2021 | 1.38 | 1.45 | 1.45 | 1.38 | 18000 | -4.83% |
| 17 Mar 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 18000 | -4.61% |
| 15 Mar 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 9000 | -5.00% |
| 12 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 18000 | -1.84% |
| 09 Mar 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 9000 | -5.23% |
| 08 Mar 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 9000 | -4.97% |
| 02 Mar 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 9000 | -4.74% |
| 26 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 9000 | 4.97% |
| 25 Feb 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 9000 | 4.62% |
| 16 Feb 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 3000 | 5.49% |
| 11 Feb 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 3000 | -0.61% |
| 10 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 3000 | -4.62% |
| 09 Feb 2021 | 1.73 | 1.62 | 1.73 | 1.62 | 6000 | 1.17% |
| 08 Feb 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 3000 | -5.00% |
| 04 Feb 2021 | 1.80 | 1.65 | 1.80 | 1.65 | 9000 | 4.05% |
| 03 Feb 2021 | 1.73 | 1.69 | 1.87 | 1.69 | 90000 | -2.81% |
| 02 Feb 2021 | 1.78 | 1.76 | 1.78 | 1.76 | 21000 | 1.14% |
| 29 Jan 2021 | 1.76 | 1.92 | 1.92 | 1.76 | 6000 | -4.86% |
| 28 Jan 2021 | 1.85 | 1.99 | 1.99 | 1.84 | 15000 | -4.15% |
| 27 Jan 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 3000 | 4.32% |
| 22 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 6000 | 5.11% |
| 21 Jan 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 3000 | 4.76% |
| 20 Jan 2021 | 1.68 | 1.67 | 1.68 | 1.67 | 9000 | 5.00% |
| 19 Jan 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3000 | 4.58% |
| 18 Jan 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 3000 | 4.08% |
| 15 Jan 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 9000 | 4.26% |
| 14 Jan 2021 | 1.41 | 1.39 | 1.41 | 1.39 | 9000 | 5.22% |
| 13 Jan 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 6000 | 4.69% |
| 12 Jan 2021 | 1.28 | 1.27 | 1.28 | 1.27 | 36000 | 4.07% |
| 11 Jan 2021 | 1.23 | 1.28 | 1.28 | 1.23 | 6000 | 0.82% |
| 07 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 6000 | 5.17% |
| 06 Jan 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 3000 | 4.50% |
| 05 Jan 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 3000 | 5.71% |
| 04 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 3000 | 5.00% |
| 01 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3000 | 4.17% |
| 31 Dec 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 3000 | 5.49% |
| 30 Dec 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 6000 | 4.60% |
| 29 Dec 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 3000 | 4.82% |
| 28 Dec 2020 | 0.83 | 0.83 | 0.83 | 0.83 | 3000 | 5.06% |
| 24 Dec 2020 | 0.79 | 0.79 | 0.79 | 0.79 | 3000 | 5.33% |
| 23 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 3000 | 4.17% |
