UNITY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 35200 | -5.56% |
| 06 May 2021 | 0.90 | 0.85 | 0.90 | 0.80 | 15222 | 5.88% |
| 05 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 3000 | 6.25% |
| 04 May 2021 | 0.80 | 0.80 | 0.90 | 0.80 | 37472 | -5.88% |
| 03 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 18186 | -5.56% |
| 30 Apr 2021 | 0.90 | 0.85 | 0.95 | 0.85 | 4419 | 0.00% |
| 29 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 31944 | 0.00% |
| 28 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 20800 | 5.88% |
| 27 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 12601 | 6.25% |
| 26 Apr 2021 | 0.80 | 0.80 | 0.90 | 0.80 | 13780 | -5.88% |
| 23 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 7725 | 6.25% |
| 22 Apr 2021 | 0.80 | 0.90 | 0.90 | 0.80 | 12961 | -5.88% |
| 20 Apr 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 35285 | -5.56% |
| 19 Apr 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 21105 | 0.00% |
| 16 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 13730 | 5.88% |
| 15 Apr 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 20503 | 0.00% |
| 13 Apr 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 11063 | 6.25% |
| 12 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 10385 | 6.67% |
| 09 Apr 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 44951 | -6.25% |
| 08 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 7260 | 0.00% |
| 07 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 31999 | 0.00% |
| 06 Apr 2021 | 0.80 | 0.80 | 0.90 | 0.80 | 1604 | -5.88% |
| 05 Apr 2021 | 0.85 | 0.90 | 0.90 | 0.80 | 3067 | 0.00% |
| 01 Apr 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 8873 | 0.00% |
| 31 Mar 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 25059 | 6.25% |
| 30 Mar 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 10258 | 0.00% |
| 26 Mar 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 52605 | -5.88% |
| 25 Mar 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 67103 | -5.56% |
| 24 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 26074 | -5.26% |
| 23 Mar 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 27069 | 0.00% |
| 22 Mar 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 5200 | 5.56% |
| 19 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 5545 | 0.00% |
| 18 Mar 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 15369 | 0.00% |
| 17 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 10107 | 0.00% |
| 16 Mar 2021 | 0.90 | 0.90 | 1.00 | 0.90 | 97888 | -5.26% |
| 15 Mar 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 7310 | -5.00% |
| 12 Mar 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 46077 | 5.26% |
| 10 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 16839 | 0.00% |
| 09 Mar 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 25002 | -5.00% |
| 08 Mar 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 13744 | 5.26% |
| 05 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 21639 | 5.56% |
| 04 Mar 2021 | 0.90 | 1.00 | 1.00 | 0.90 | 20787 | -5.26% |
| 03 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 15688 | 0.00% |
| 02 Mar 2021 | 0.95 | 0.85 | 0.95 | 0.85 | 22169 | 5.56% |
| 01 Mar 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 58898 | 0.00% |
| 26 Feb 2021 | 0.90 | 0.85 | 0.95 | 0.85 | 72367 | 0.00% |
| 25 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 25099 | 0.00% |
| 24 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 21959 | 0.00% |
| 23 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 15638 | 0.00% |
| 22 Feb 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 35838 | 0.00% |
| 19 Feb 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 56796 | 0.00% |
| 18 Feb 2021 | 0.90 | 0.95 | 1.00 | 0.90 | 13202 | -5.26% |
| 17 Feb 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 7452 | 0.00% |
| 16 Feb 2021 | 0.95 | 0.95 | 1.05 | 0.95 | 2641 | -5.00% |
| 15 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 23408 | 0.00% |
| 12 Feb 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 13470 | 5.26% |
| 11 Feb 2021 | 0.95 | 0.95 | 1.05 | 0.95 | 33201 | -5.00% |
| 10 Feb 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 8182 | 5.26% |
| 09 Feb 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 16388 | -5.00% |
| 08 Feb 2021 | 1.00 | 1.00 | 1.00 | 0.90 | 41861 | 5.26% |
| 05 Feb 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 7379 | -5.00% |
| 04 Feb 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 65170 | -4.76% |
| 03 Feb 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 15857 | 5.00% |
| 02 Feb 2021 | 1.00 | 1.00 | 1.00 | 0.90 | 27792 | 5.26% |
| 01 Feb 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 64246 | -5.00% |
| 29 Jan 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 20884 | 0.00% |
| 28 Jan 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 13997 | -4.76% |
| 27 Jan 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 13179 | 0.00% |
| 25 Jan 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 39705 | 5.00% |
| 22 Jan 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 47041 | -4.76% |
| 21 Jan 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 47600 | -4.55% |
| 20 Jan 2021 | 1.10 | 1.15 | 1.20 | 1.10 | 106032 | -4.35% |
| 19 Jan 2021 | 1.15 | 1.20 | 1.20 | 1.10 | 18097 | 0.00% |
| 18 Jan 2021 | 1.15 | 1.15 | 1.25 | 1.15 | 25898 | -4.17% |
| 15 Jan 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 17902 | 0.00% |
| 14 Jan 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 4877 | -4.00% |
| 13 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 16895 | 4.17% |
| 12 Jan 2021 | 1.20 | 1.20 | 1.30 | 1.20 | 26544 | -4.00% |
| 11 Jan 2021 | 1.25 | 1.30 | 1.35 | 1.25 | 138366 | -3.85% |
| 08 Jan 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 22601 | -3.70% |
| 07 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 30282 | 0.00% |
| 06 Jan 2021 | 1.35 | 1.35 | 1.45 | 1.35 | 27064 | -3.57% |
| 05 Jan 2021 | 1.40 | 1.40 | 1.45 | 1.35 | 43644 | 0.00% |
| 04 Jan 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 113462 | -3.45% |
| 01 Jan 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 13603 | -3.33% |
| 31 Dec 2020 | 1.50 | 1.50 | 1.55 | 1.45 | 22503 | 0.00% |
| 30 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.45 | 15314 | 0.00% |
| 29 Dec 2020 | 1.50 | 1.45 | 1.50 | 1.45 | 6259 | 3.45% |
| 28 Dec 2020 | 1.45 | 1.50 | 1.50 | 1.40 | 14947 | 0.00% |
| 24 Dec 2020 | 1.45 | 1.45 | 1.45 | 1.40 | 5286 | 0.00% |
| 23 Dec 2020 | 1.45 | 1.40 | 1.45 | 1.40 | 8614 | 3.57% |
