UNIVPHOTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 226.20 | 222.50 | 234.95 | 222.50 | 2429 | -0.90% |
| 18 Dec 2025 | 228.25 | 235.95 | 235.95 | 224.55 | 2567 | -2.29% |
| 17 Dec 2025 | 233.60 | 245.00 | 245.80 | 232.00 | 12129 | -2.97% |
| 16 Dec 2025 | 240.75 | 241.00 | 247.70 | 237.55 | 4262 | -0.15% |
| 15 Dec 2025 | 241.10 | 240.00 | 244.20 | 235.85 | 4022 | 0.35% |
| 12 Dec 2025 | 240.25 | 241.00 | 245.95 | 234.00 | 1774 | -1.11% |
| 11 Dec 2025 | 242.95 | 239.85 | 248.95 | 233.55 | 1425 | 3.69% |
| 10 Dec 2025 | 234.30 | 243.55 | 246.70 | 232.00 | 5392 | -3.80% |
| 09 Dec 2025 | 243.55 | 254.95 | 254.95 | 234.90 | 3917 | -0.14% |
| 08 Dec 2025 | 243.90 | 262.00 | 265.70 | 237.00 | 8587 | -7.09% |
| 05 Dec 2025 | 262.50 | 244.95 | 283.60 | 231.50 | 31096 | 9.83% |
| 04 Dec 2025 | 239.00 | 238.00 | 245.75 | 235.50 | 1177 | -0.60% |
| 03 Dec 2025 | 240.45 | 248.50 | 248.50 | 231.25 | 3353 | -3.26% |
| 02 Dec 2025 | 248.55 | 259.50 | 259.50 | 245.25 | 4337 | -2.82% |
| 01 Dec 2025 | 255.75 | 262.60 | 270.20 | 252.40 | 3624 | -2.74% |
| 28 Nov 2025 | 262.95 | 278.50 | 278.50 | 262.55 | 5507 | -0.98% |
| 27 Nov 2025 | 265.55 | 281.85 | 282.15 | 263.10 | 8025 | -4.80% |
| 26 Nov 2025 | 278.95 | 275.00 | 295.00 | 275.00 | 82095 | 6.08% |
| 25 Nov 2025 | 262.95 | 259.20 | 266.80 | 240.00 | 10066 | 4.45% |
| 24 Nov 2025 | 251.75 | 245.10 | 254.00 | 233.85 | 7529 | 2.71% |
| 21 Nov 2025 | 245.10 | 236.35 | 248.25 | 235.35 | 2431 | 4.25% |
| 20 Nov 2025 | 235.10 | 236.30 | 242.05 | 234.50 | 803 | -1.61% |
| 19 Nov 2025 | 238.95 | 239.55 | 240.55 | 234.30 | 1958 | 0.61% |
| 18 Nov 2025 | 237.50 | 236.00 | 239.25 | 236.00 | 1050 | -0.96% |
| 17 Nov 2025 | 239.80 | 245.10 | 245.70 | 239.45 | 1457 | -1.26% |
| 14 Nov 2025 | 242.85 | 239.90 | 245.75 | 235.05 | 2050 | 1.23% |
| 13 Nov 2025 | 239.90 | 260.30 | 264.00 | 232.35 | 18356 | -7.82% |
| 12 Nov 2025 | 260.25 | 274.95 | 274.95 | 252.05 | 4225 | -2.35% |
| 11 Nov 2025 | 266.50 | 270.30 | 270.85 | 264.10 | 1299 | 0.26% |
| 10 Nov 2025 | 265.80 | 274.95 | 275.00 | 262.10 | 12575 | -1.06% |
| 07 Nov 2025 | 268.65 | 275.95 | 275.95 | 265.00 | 2328 | -1.43% |
| 06 Nov 2025 | 272.55 | 275.05 | 277.95 | 267.00 | 2140 | -2.24% |
| 04 Nov 2025 | 278.80 | 279.70 | 281.85 | 275.10 | 1198 | -1.22% |
| 03 Nov 2025 | 282.25 | 277.00 | 285.00 | 270.40 | 4957 | 2.80% |
| 31 Oct 2025 | 274.55 | 281.55 | 284.95 | 271.05 | 5631 | -2.49% |
| 30 Oct 2025 | 281.55 | 276.00 | 287.55 | 276.00 | 11323 | 2.53% |
| 29 Oct 2025 | 274.60 | 265.00 | 292.00 | 265.00 | 25401 | 3.27% |
| 28 Oct 2025 | 265.90 | 271.95 | 271.95 | 264.05 | 4883 | -2.28% |
| 27 Oct 2025 | 272.10 | 265.30 | 276.70 | 265.00 | 4802 | 2.54% |
| 24 Oct 2025 | 265.35 | 275.00 | 279.90 | 263.15 | 3746 | -3.74% |
| 23 Oct 2025 | 275.65 | 282.30 | 295.00 | 271.05 | 7942 | -3.30% |
| 21 Oct 2025 | 285.05 | 275.00 | 286.00 | 272.00 | 2769 | 2.28% |
| 20 Oct 2025 | 278.70 | 277.05 | 286.00 | 261.25 | 5484 | 0.63% |
| 17 Oct 2025 | 276.95 | 273.95 | 283.00 | 273.95 | 4417 | 1.67% |
| 16 Oct 2025 | 272.40 | 270.05 | 299.00 | 268.05 | 27998 | 0.87% |
| 15 Oct 2025 | 270.05 | 275.85 | 277.95 | 268.00 | 2696 | -2.58% |
| 14 Oct 2025 | 277.20 | 297.00 | 297.05 | 269.00 | 12075 | -6.75% |
| 13 Oct 2025 | 297.25 | 268.55 | 307.65 | 268.55 | 113403 | 12.77% |
| 10 Oct 2025 | 263.60 | 254.95 | 268.00 | 250.70 | 5034 | 2.91% |
| 09 Oct 2025 | 256.15 | 251.20 | 258.00 | 250.00 | 1577 | 1.47% |
| 08 Oct 2025 | 252.45 | 245.00 | 258.00 | 243.80 | 2220 | 0.58% |
| 07 Oct 2025 | 251.00 | 253.45 | 254.00 | 245.00 | 1522 | -0.97% |
| 06 Oct 2025 | 253.45 | 254.30 | 255.85 | 247.10 | 386 | -0.33% |
| 03 Oct 2025 | 254.30 | 257.40 | 257.40 | 248.75 | 4379 | -1.20% |
| 01 Oct 2025 | 257.40 | 252.10 | 258.85 | 248.80 | 270 | 2.10% |
| 30 Sep 2025 | 252.10 | 255.65 | 258.75 | 250.00 | 1110 | -1.39% |
| 29 Sep 2025 | 255.65 | 255.80 | 262.90 | 250.05 | 450 | -0.06% |
| 26 Sep 2025 | 255.80 | 256.60 | 258.00 | 250.00 | 1120 | -0.41% |
| 25 Sep 2025 | 256.85 | 256.40 | 259.60 | 256.00 | 1182 | -0.14% |
| 24 Sep 2025 | 257.20 | 261.50 | 261.50 | 252.90 | 382 | -1.15% |
| 23 Sep 2025 | 260.20 | 261.10 | 261.10 | 258.05 | 52 | 0.13% |
| 22 Sep 2025 | 259.85 | 256.05 | 260.85 | 256.00 | 184 | 0.46% |
| 19 Sep 2025 | 258.65 | 264.95 | 264.95 | 255.05 | 510 | -1.54% |
| 18 Sep 2025 | 262.70 | 260.45 | 267.00 | 258.60 | 944 | 1.04% |
| 17 Sep 2025 | 260.00 | 263.95 | 263.95 | 258.60 | 819 | -1.14% |
| 16 Sep 2025 | 263.00 | 260.00 | 263.10 | 258.55 | 1246 | 1.10% |
| 15 Sep 2025 | 260.15 | 263.95 | 264.00 | 258.50 | 1288 | -0.52% |
| 12 Sep 2025 | 261.50 | 255.55 | 262.20 | 255.50 | 1240 | 2.63% |
| 11 Sep 2025 | 254.80 | 254.00 | 262.00 | 254.00 | 701 | 0.57% |
| 10 Sep 2025 | 253.35 | 259.00 | 264.80 | 253.00 | 830 | -0.65% |
| 09 Sep 2025 | 255.00 | 260.00 | 262.95 | 255.00 | 336 | -0.16% |
| 08 Sep 2025 | 255.40 | 255.00 | 256.00 | 254.50 | 899 | 0.12% |
| 05 Sep 2025 | 255.10 | 255.15 | 263.50 | 255.00 | 326 | -0.02% |
| 04 Sep 2025 | 255.15 | 257.40 | 261.90 | 255.00 | 724 | -1.87% |
| 03 Sep 2025 | 260.00 | 257.05 | 262.80 | 257.05 | 4 | -1.12% |
| 02 Sep 2025 | 262.95 | 263.50 | 266.00 | 259.05 | 1879 | -0.21% |
| 01 Sep 2025 | 263.50 | 260.00 | 265.00 | 258.00 | 5256 | 1.44% |
| 29 Aug 2025 | 259.75 | 256.95 | 262.00 | 250.00 | 1475 | 3.49% |
| 28 Aug 2025 | 251.00 | 257.80 | 257.80 | 250.00 | 555 | -2.64% |
| 26 Aug 2025 | 257.80 | 250.30 | 257.80 | 250.30 | 133 | 2.48% |
| 25 Aug 2025 | 251.55 | 257.80 | 257.80 | 251.55 | 184 | 0.62% |
| 22 Aug 2025 | 250.00 | 258.00 | 258.00 | 249.45 | 709 | -3.21% |
| 21 Aug 2025 | 258.30 | 259.75 | 259.75 | 255.00 | 420 | 0.35% |
| 20 Aug 2025 | 257.40 | 254.00 | 258.80 | 254.00 | 280 | 2.55% |
| 19 Aug 2025 | 251.00 | 255.95 | 259.95 | 250.20 | 627 | -1.95% |
| 18 Aug 2025 | 256.00 | 253.00 | 256.00 | 244.00 | 827 | 3.81% |
| 14 Aug 2025 | 246.60 | 259.95 | 259.95 | 242.30 | 1413 | -3.29% |
| 13 Aug 2025 | 255.00 | 251.00 | 258.00 | 245.10 | 431 | 1.86% |
| 12 Aug 2025 | 250.35 | 261.95 | 261.95 | 250.00 | 878 | -1.48% |
| 11 Aug 2025 | 254.10 | 265.00 | 269.00 | 254.00 | 457 | -3.86% |
| 08 Aug 2025 | 264.30 | 257.85 | 264.30 | 250.15 | 149 | 2.50% |
| 07 Aug 2025 | 257.85 | 260.10 | 270.00 | 252.30 | 744 | -1.13% |
| 06 Aug 2025 | 260.80 | 264.95 | 265.00 | 260.00 | 643 | -1.57% |
| 05 Aug 2025 | 264.95 | 267.00 | 267.00 | 261.50 | 1184 | 0.45% |
| 04 Aug 2025 | 263.75 | 263.00 | 268.95 | 261.45 | 257 | 0.88% |
| 01 Aug 2025 | 261.45 | 262.00 | 266.95 | 261.25 | 868 | -1.02% |
| 31 Jul 2025 | 264.14 | 266.60 | 268.00 | 262.00 | 409 | -0.92% |
| 30 Jul 2025 | 266.60 | 263.05 | 270.95 | 261.90 | 2380 | 1.35% |
| 29 Jul 2025 | 263.05 | 263.00 | 268.93 | 261.25 | 823 | -0.52% |
| 28 Jul 2025 | 264.42 | 262.00 | 267.79 | 262.00 | 380 | -0.96% |
| 25 Jul 2025 | 266.99 | 268.24 | 269.99 | 263.10 | 325 | -0.46% |
| 24 Jul 2025 | 268.23 | 270.00 | 274.79 | 264.00 | 697 | -0.90% |
| 23 Jul 2025 | 270.67 | 270.00 | 277.00 | 261.40 | 2761 | -0.88% |
| 22 Jul 2025 | 273.08 | 277.00 | 278.00 | 270.00 | 2194 | -1.33% |
| 21 Jul 2025 | 276.77 | 277.83 | 280.00 | 274.00 | 770 | -0.38% |
| 18 Jul 2025 | 277.83 | 275.61 | 281.00 | 274.00 | 1600 | 0.30% |
| 17 Jul 2025 | 276.99 | 279.00 | 283.00 | 275.32 | 1675 | -0.21% |
| 16 Jul 2025 | 277.58 | 281.00 | 284.00 | 275.00 | 4167 | -1.22% |
| 15 Jul 2025 | 281.00 | 280.97 | 282.95 | 275.15 | 2235 | 0.01% |
| 14 Jul 2025 | 280.97 | 285.00 | 285.00 | 275.00 | 2500 | -0.30% |
| 11 Jul 2025 | 281.82 | 281.00 | 284.00 | 270.45 | 2492 | 0.84% |
| 10 Jul 2025 | 279.46 | 287.75 | 287.75 | 275.00 | 4674 | -3.36% |
| 09 Jul 2025 | 289.19 | 299.56 | 299.56 | 287.00 | 1338 | -1.62% |
| 08 Jul 2025 | 293.94 | 295.50 | 296.05 | 287.38 | 4134 | -2.83% |
| 07 Jul 2025 | 302.51 | 322.99 | 322.99 | 300.00 | 17521 | -5.58% |
| 04 Jul 2025 | 320.38 | 320.00 | 323.64 | 311.00 | 53133 | -2.02% |
| 03 Jul 2025 | 326.99 | 307.00 | 333.40 | 305.05 | 445340 | 12.15% |
| 02 Jul 2025 | 291.57 | 249.45 | 291.57 | 248.99 | 256706 | 20.00% |
| 01 Jul 2025 | 242.98 | 243.98 | 246.00 | 241.60 | 1208 | 0.48% |
| 30 Jun 2025 | 241.82 | 240.35 | 246.50 | 237.54 | 5893 | 0.24% |
| 27 Jun 2025 | 241.24 | 239.79 | 242.50 | 239.79 | 356 | 0.50% |
| 26 Jun 2025 | 240.04 | 243.00 | 246.80 | 240.00 | 8212 | 0.36% |
| 25 Jun 2025 | 239.18 | 236.01 | 242.99 | 236.00 | 1944 | 1.38% |
| 24 Jun 2025 | 235.93 | 239.97 | 249.77 | 234.06 | 15616 | -0.43% |
| 23 Jun 2025 | 236.94 | 233.37 | 243.31 | 233.00 | 4827 | -1.27% |
| 20 Jun 2025 | 239.98 | 235.00 | 247.00 | 230.13 | 10640 | 0.60% |
| 19 Jun 2025 | 238.55 | 243.01 | 250.00 | 236.00 | 5987 | -2.53% |
| 18 Jun 2025 | 244.73 | 251.01 | 251.96 | 242.90 | 7750 | -0.15% |
| 17 Jun 2025 | 245.10 | 250.02 | 253.25 | 244.00 | 1244 | -0.93% |
| 16 Jun 2025 | 247.40 | 248.50 | 254.85 | 242.01 | 14751 | -0.41% |
| 13 Jun 2025 | 248.41 | 255.00 | 258.00 | 246.70 | 8332 | -2.79% |
| 12 Jun 2025 | 255.53 | 251.00 | 261.00 | 246.00 | 13981 | 0.16% |
| 11 Jun 2025 | 255.12 | 247.85 | 259.01 | 242.85 | 15822 | 3.97% |
| 10 Jun 2025 | 245.39 | 241.00 | 249.90 | 241.00 | 11295 | 0.66% |
| 09 Jun 2025 | 243.77 | 250.00 | 261.98 | 239.89 | 14982 | -3.75% |
| 06 Jun 2025 | 253.28 | 257.00 | 262.89 | 251.00 | 9402 | -1.36% |
| 05 Jun 2025 | 256.78 | 241.08 | 262.78 | 241.08 | 17198 | 5.46% |
| 04 Jun 2025 | 243.49 | 250.05 | 257.59 | 241.01 | 14144 | -3.16% |
| 03 Jun 2025 | 251.44 | 240.01 | 276.06 | 240.01 | 153587 | 9.30% |
| 02 Jun 2025 | 230.05 | 225.93 | 233.00 | 224.47 | 1821 | -1.92% |
| 30 May 2025 | 234.56 | 237.94 | 237.94 | 233.11 | 1105 | -1.42% |
| 29 May 2025 | 237.94 | 252.00 | 254.01 | 235.94 | 6415 | -6.80% |
| 28 May 2025 | 255.29 | 254.00 | 257.99 | 247.00 | 3378 | 1.52% |
| 27 May 2025 | 251.48 | 244.59 | 254.60 | 241.02 | 4822 | 1.42% |
| 26 May 2025 | 247.97 | 244.15 | 258.29 | 244.00 | 4606 | -1.57% |
| 23 May 2025 | 251.93 | 242.00 | 274.85 | 241.01 | 29329 | 5.34% |
| 22 May 2025 | 239.17 | 235.00 | 240.00 | 234.99 | 2188 | 0.49% |
| 21 May 2025 | 238.00 | 237.00 | 239.90 | 230.20 | 3428 | 0.56% |
| 20 May 2025 | 236.67 | 235.00 | 239.96 | 228.65 | 5719 | 0.66% |
| 19 May 2025 | 235.12 | 231.92 | 242.00 | 225.00 | 6496 | 1.38% |
| 16 May 2025 | 231.92 | 234.95 | 235.01 | 228.00 | 2974 | -1.10% |
| 15 May 2025 | 234.49 | 229.89 | 236.99 | 221.00 | 9584 | 2.05% |
| 14 May 2025 | 229.77 | 225.70 | 230.00 | 215.50 | 5107 | 3.31% |
| 13 May 2025 | 222.40 | 207.50 | 226.79 | 205.20 | 11697 | 5.88% |
| 12 May 2025 | 210.05 | 199.01 | 214.00 | 197.52 | 5969 | 6.78% |
| 09 May 2025 | 196.71 | 201.99 | 202.99 | 192.99 | 5191 | -3.13% |
| 08 May 2025 | 203.06 | 200.90 | 209.40 | 195.41 | 2998 | 1.02% |
| 07 May 2025 | 201.00 | 188.00 | 204.85 | 188.00 | 1892 | 0.92% |
| 06 May 2025 | 199.17 | 196.00 | 210.00 | 194.43 | 4231 | 0.41% |
| 05 May 2025 | 198.36 | 192.00 | 203.79 | 189.01 | 3299 | 2.80% |
| 02 May 2025 | 192.96 | 195.00 | 197.99 | 190.00 | 3635 | -0.53% |
| 30 Apr 2025 | 193.98 | 200.00 | 200.00 | 191.00 | 1395 | -3.10% |
| 29 Apr 2025 | 200.18 | 199.00 | 202.79 | 196.50 | 693 | 0.09% |
| 28 Apr 2025 | 200.00 | 201.00 | 205.00 | 195.00 | 1004 | -0.54% |
| 25 Apr 2025 | 201.08 | 198.00 | 208.99 | 195.30 | 1580 | 0.53% |
| 24 Apr 2025 | 200.01 | 198.01 | 203.00 | 198.01 | 467 | -1.78% |
| 23 Apr 2025 | 203.64 | 200.06 | 204.90 | 197.55 | 2563 | 2.02% |
| 22 Apr 2025 | 199.60 | 195.00 | 208.00 | 195.00 | 2538 | 1.53% |
| 21 Apr 2025 | 196.59 | 198.70 | 199.30 | 191.40 | 1568 | 0.51% |
| 17 Apr 2025 | 195.59 | 196.39 | 196.39 | 191.10 | 1296 | 1.70% |
| 16 Apr 2025 | 192.32 | 196.50 | 196.50 | 188.25 | 1508 | 0.05% |
| 15 Apr 2025 | 192.23 | 197.99 | 197.99 | 188.56 | 1394 | 0.32% |
| 11 Apr 2025 | 191.61 | 194.00 | 195.00 | 189.00 | 567 | 2.43% |
| 09 Apr 2025 | 187.07 | 188.00 | 191.99 | 185.62 | 901 | -1.75% |
| 08 Apr 2025 | 190.40 | 188.00 | 195.55 | 187.99 | 1512 | 3.47% |
| 07 Apr 2025 | 184.01 | 186.00 | 187.12 | 174.00 | 1823 | -3.30% |
| 04 Apr 2025 | 190.29 | 193.99 | 194.00 | 190.03 | 1947 | -2.66% |
| 03 Apr 2025 | 195.50 | 202.78 | 202.78 | 190.40 | 618 | 0.23% |
| 02 Apr 2025 | 195.06 | 198.77 | 201.58 | 193.11 | 749 | 0.22% |
| 01 Apr 2025 | 194.64 | 191.00 | 210.00 | 190.00 | 7091 | 6.61% |
| 28 Mar 2025 | 182.58 | 183.62 | 189.74 | 179.00 | 2651 | -0.56% |
| 27 Mar 2025 | 183.61 | 187.97 | 189.80 | 182.81 | 2617 | -2.32% |
| 26 Mar 2025 | 187.97 | 190.50 | 190.50 | 186.03 | 2375 | -2.02% |
| 25 Mar 2025 | 191.84 | 198.90 | 204.65 | 191.00 | 5545 | -2.10% |
| 24 Mar 2025 | 195.95 | 190.61 | 199.00 | 190.00 | 2532 | 0.90% |
| 21 Mar 2025 | 194.21 | 189.10 | 196.85 | 189.10 | 2522 | 2.70% |
| 20 Mar 2025 | 189.10 | 191.85 | 191.95 | 188.00 | 476 | -1.43% |
| 19 Mar 2025 | 191.85 | 189.63 | 192.45 | 181.00 | 3347 | 3.70% |
| 18 Mar 2025 | 185.00 | 182.28 | 189.38 | 178.50 | 3495 | 1.49% |
| 17 Mar 2025 | 182.28 | 191.20 | 191.20 | 178.07 | 3910 | -2.76% |
| 13 Mar 2025 | 187.45 | 190.33 | 191.79 | 186.17 | 819 | 0.46% |
| 12 Mar 2025 | 186.60 | 186.20 | 187.50 | 185.00 | 772 | -0.74% |
| 11 Mar 2025 | 188.00 | 185.01 | 192.87 | 185.00 | 1252 | -2.20% |
| 10 Mar 2025 | 192.22 | 196.00 | 196.90 | 190.54 | 1224 | -2.38% |
| 07 Mar 2025 | 196.90 | 192.00 | 197.65 | 191.28 | 2269 | 2.42% |
| 06 Mar 2025 | 192.24 | 196.88 | 196.88 | 191.10 | 560 | 0.65% |
| 05 Mar 2025 | 191.00 | 190.00 | 193.70 | 189.29 | 4788 | 0.90% |
| 04 Mar 2025 | 189.29 | 187.05 | 192.00 | 187.05 | 7686 | -0.49% |
| 03 Mar 2025 | 190.23 | 193.87 | 193.87 | 189.20 | 9439 | 1.39% |
| 28 Feb 2025 | 187.63 | 189.50 | 192.98 | 187.00 | 6447 | -0.52% |
| 27 Feb 2025 | 188.62 | 195.00 | 197.99 | 187.10 | 2403 | -2.19% |
| 25 Feb 2025 | 192.84 | 195.97 | 195.97 | 187.65 | 637 | 2.03% |
| 24 Feb 2025 | 189.00 | 193.63 | 193.63 | 188.10 | 1385 | -2.39% |
| 21 Feb 2025 | 193.63 | 195.99 | 195.99 | 190.00 | 1417 | 2.03% |
| 20 Feb 2025 | 189.77 | 189.18 | 196.74 | 185.00 | 776 | 0.32% |
| 19 Feb 2025 | 189.17 | 180.52 | 192.98 | 180.52 | 265 | -0.35% |
| 18 Feb 2025 | 189.84 | 194.99 | 194.99 | 187.00 | 555 | -0.12% |
| 17 Feb 2025 | 190.07 | 193.93 | 199.64 | 190.00 | 2377 | -1.99% |
| 14 Feb 2025 | 193.93 | 188.50 | 196.88 | 188.50 | 716 | -0.60% |
| 13 Feb 2025 | 195.10 | 195.00 | 204.44 | 195.00 | 1237 | -0.92% |
| 12 Feb 2025 | 196.91 | 197.73 | 198.11 | 189.00 | 1756 | -0.41% |
| 11 Feb 2025 | 197.73 | 200.00 | 202.39 | 197.50 | 2255 | -1.49% |
| 10 Feb 2025 | 200.72 | 201.00 | 206.00 | 197.11 | 1925 | -0.14% |
| 07 Feb 2025 | 201.00 | 206.51 | 206.51 | 197.11 | 968 | -0.23% |
| 06 Feb 2025 | 201.47 | 203.00 | 206.00 | 195.51 | 2948 | -0.61% |
| 05 Feb 2025 | 202.71 | 199.20 | 205.98 | 199.00 | 1586 | 0.13% |
| 04 Feb 2025 | 202.45 | 201.81 | 203.99 | 196.07 | 2861 | 2.83% |
| 03 Feb 2025 | 196.88 | 205.00 | 209.50 | 196.00 | 1084 | -3.96% |
| 01 Feb 2025 | 205.00 | 204.62 | 206.91 | 200.00 | 1064 | 2.70% |
| 31 Jan 2025 | 199.62 | 194.88 | 199.62 | 190.03 | 7345 | 5.00% |
| 30 Jan 2025 | 190.12 | 195.53 | 198.99 | 186.01 | 6234 | -2.77% |
| 29 Jan 2025 | 195.53 | 199.59 | 202.99 | 193.61 | 7397 | 1.00% |
| 28 Jan 2025 | 193.59 | 207.00 | 207.51 | 193.26 | 10023 | -4.84% |
| 27 Jan 2025 | 203.44 | 206.00 | 208.01 | 203.44 | 3680 | -5.00% |
| 24 Jan 2025 | 214.15 | 213.95 | 215.00 | 209.00 | 2154 | 0.78% |
| 23 Jan 2025 | 212.50 | 209.50 | 217.00 | 205.00 | 1873 | 2.13% |
| 22 Jan 2025 | 208.07 | 220.00 | 220.00 | 207.00 | 2726 | -4.50% |
| 21 Jan 2025 | 217.88 | 226.00 | 226.00 | 217.25 | 3025 | 0.66% |
| 20 Jan 2025 | 216.45 | 224.99 | 224.99 | 215.40 | 2804 | -0.83% |
| 17 Jan 2025 | 218.27 | 220.65 | 222.98 | 212.00 | 2462 | -1.18% |
| 16 Jan 2025 | 220.88 | 218.00 | 224.80 | 216.72 | 3194 | 1.33% |
| 15 Jan 2025 | 217.99 | 208.00 | 219.18 | 208.00 | 8080 | 4.42% |
| 14 Jan 2025 | 208.76 | 200.26 | 210.27 | 199.99 | 6122 | 4.24% |
| 13 Jan 2025 | 200.26 | 198.80 | 203.00 | 193.05 | 12631 | 2.56% |
| 10 Jan 2025 | 195.26 | 195.00 | 199.44 | 188.35 | 8645 | 0.97% |
| 09 Jan 2025 | 193.38 | 201.50 | 203.59 | 192.25 | 17780 | -4.16% |
| 08 Jan 2025 | 201.78 | 214.88 | 218.65 | 201.00 | 29601 | -4.53% |
| 07 Jan 2025 | 211.36 | 212.26 | 219.90 | 208.05 | 18758 | -2.07% |
| 06 Jan 2025 | 215.83 | 225.80 | 225.80 | 215.83 | 15902 | -5.00% |
| 03 Jan 2025 | 227.19 | 227.50 | 227.53 | 210.02 | 48719 | 4.84% |
| 02 Jan 2025 | 216.70 | 206.39 | 216.70 | 202.60 | 4952 | 5.00% |
| 01 Jan 2025 | 206.39 | 212.98 | 215.00 | 200.10 | 29371 | -1.53% |
| 31 Dec 2024 | 209.60 | 223.75 | 223.75 | 209.05 | 36965 | -4.75% |
| 30 Dec 2024 | 220.05 | 229.20 | 240.55 | 217.65 | 23683 | -3.95% |
| 27 Dec 2024 | 229.10 | 244.90 | 244.90 | 228.45 | 20010 | -4.72% |
| 26 Dec 2024 | 240.45 | 261.95 | 265.00 | 240.40 | 40664 | -4.98% |
| 24 Dec 2024 | 253.05 | 268.00 | 273.50 | 251.15 | 23689 | -4.27% |
| 23 Dec 2024 | 264.35 | 284.75 | 294.80 | 261.30 | 35642 | -6.04% |
| 20 Dec 2024 | 281.35 | 267.10 | 311.00 | 267.10 | 324275 | 5.47% |
| 19 Dec 2024 | 266.75 | 220.75 | 276.60 | 220.75 | 42520 | -3.32% |
| 18 Dec 2024 | 275.90 | 303.75 | 303.75 | 272.20 | 52986 | -8.22% |
| 17 Dec 2024 | 300.60 | 301.00 | 311.10 | 299.00 | 27329 | -0.13% |
| 16 Dec 2024 | 301.00 | 316.30 | 320.00 | 299.95 | 45606 | -4.84% |
| 13 Dec 2024 | 316.30 | 329.75 | 331.45 | 314.80 | 30483 | -2.33% |
| 12 Dec 2024 | 323.85 | 345.00 | 354.65 | 322.20 | 28908 | -4.37% |
| 11 Dec 2024 | 338.65 | 353.80 | 365.00 | 335.00 | 38409 | -3.26% |
| 10 Dec 2024 | 350.05 | 370.00 | 373.90 | 347.20 | 37937 | -4.08% |
| 09 Dec 2024 | 364.95 | 389.65 | 398.05 | 359.85 | 38202 | -6.35% |
| 06 Dec 2024 | 389.70 | 399.40 | 405.00 | 383.00 | 2715 | -1.67% |
| 05 Dec 2024 | 396.30 | 398.50 | 399.15 | 391.95 | 2759 | 0.27% |
| 04 Dec 2024 | 395.25 | 389.95 | 408.00 | 383.05 | 5493 | 2.38% |
| 03 Dec 2024 | 386.05 | 393.95 | 393.95 | 382.70 | 2259 | 0.57% |
| 02 Dec 2024 | 383.85 | 389.90 | 394.00 | 378.05 | 6053 | 0.81% |
| 29 Nov 2024 | 380.75 | 384.75 | 388.90 | 374.05 | 3179 | 0.03% |
| 28 Nov 2024 | 380.65 | 390.15 | 390.15 | 380.00 | 1899 | -2.17% |
| 27 Nov 2024 | 389.10 | 384.15 | 395.00 | 378.40 | 3158 | 2.15% |
| 26 Nov 2024 | 380.90 | 380.00 | 384.95 | 373.10 | 3126 | 1.41% |
| 25 Nov 2024 | 375.60 | 384.30 | 393.95 | 370.00 | 3775 | -1.98% |
| 22 Nov 2024 | 383.20 | 383.90 | 387.90 | 378.90 | 4692 | 0.10% |
| 21 Nov 2024 | 382.80 | 375.20 | 410.00 | 366.00 | 7364 | 2.05% |
| 19 Nov 2024 | 375.10 | 370.00 | 388.85 | 366.15 | 4730 | 2.57% |
| 18 Nov 2024 | 365.70 | 385.00 | 397.90 | 361.00 | 8665 | -5.42% |
| 14 Nov 2024 | 386.65 | 379.00 | 410.00 | 378.95 | 19089 | 1.95% |
| 13 Nov 2024 | 379.25 | 387.55 | 434.00 | 372.95 | 153349 | 2.27% |
| 12 Nov 2024 | 370.85 | 379.95 | 379.95 | 364.00 | 721 | 0.77% |
| 11 Nov 2024 | 368.00 | 374.00 | 374.20 | 365.00 | 912 | -0.85% |
| 08 Nov 2024 | 371.15 | 372.70 | 374.25 | 356.05 | 2111 | 0.07% |
| 07 Nov 2024 | 370.90 | 369.85 | 374.50 | 366.05 | 954 | 0.28% |
| 06 Nov 2024 | 369.85 | 369.70 | 378.00 | 362.25 | 1242 | 2.04% |
| 05 Nov 2024 | 362.45 | 366.55 | 370.00 | 360.05 | 1967 | -0.51% |
| 04 Nov 2024 | 364.30 | 368.15 | 368.20 | 360.30 | 1422 | -1.22% |
| 01 Nov 2024 | 368.80 | 369.95 | 374.00 | 365.00 | 418 | 1.24% |
| 31 Oct 2024 | 364.30 | 355.90 | 366.95 | 351.20 | 2413 | 0.89% |
| 30 Oct 2024 | 361.10 | 367.95 | 367.95 | 354.85 | 1782 | 1.13% |
| 29 Oct 2024 | 357.05 | 355.75 | 363.20 | 352.90 | 886 | 1.15% |
| 28 Oct 2024 | 353.00 | 351.10 | 364.90 | 342.05 | 2084 | -1.51% |
| 25 Oct 2024 | 358.40 | 370.80 | 372.20 | 351.00 | 3089 | -2.32% |
| 24 Oct 2024 | 366.90 | 367.65 | 375.40 | 362.85 | 2263 | 0.80% |
| 23 Oct 2024 | 364.00 | 368.90 | 378.00 | 361.05 | 1649 | 1.11% |
| 22 Oct 2024 | 360.00 | 376.90 | 378.35 | 352.20 | 2243 | -4.90% |
| 21 Oct 2024 | 378.55 | 382.45 | 383.50 | 373.00 | 1981 | -0.77% |
| 18 Oct 2024 | 381.50 | 382.00 | 386.10 | 372.05 | 429 | 0.29% |
| 17 Oct 2024 | 380.40 | 379.10 | 387.15 | 376.50 | 1853 | 0.86% |
| 16 Oct 2024 | 377.15 | 382.95 | 387.45 | 375.00 | 1504 | -1.32% |
| 15 Oct 2024 | 382.20 | 389.85 | 392.20 | 372.10 | 2857 | -1.51% |
| 14 Oct 2024 | 388.05 | 381.70 | 391.45 | 379.55 | 1726 | 0.73% |
| 11 Oct 2024 | 385.25 | 377.15 | 395.00 | 372.75 | 1827 | 2.68% |
| 10 Oct 2024 | 375.20 | 389.00 | 389.00 | 371.60 | 2549 | -3.06% |
| 09 Oct 2024 | 387.05 | 372.30 | 398.00 | 372.30 | 4932 | 5.52% |
| 08 Oct 2024 | 366.80 | 370.05 | 381.25 | 360.00 | 2840 | -1.94% |
| 07 Oct 2024 | 374.05 | 393.95 | 395.95 | 366.10 | 4527 | -3.42% |
| 04 Oct 2024 | 387.30 | 396.00 | 402.25 | 383.10 | 3451 | -1.79% |
| 03 Oct 2024 | 394.35 | 401.45 | 402.95 | 382.00 | 5182 | -2.75% |
| 01 Oct 2024 | 405.50 | 421.00 | 421.00 | 394.10 | 14783 | -2.90% |
| 30 Sep 2024 | 417.60 | 432.30 | 434.70 | 407.00 | 20294 | -5.72% |
| 27 Sep 2024 | 442.95 | 452.05 | 483.90 | 432.35 | 200539 | 3.01% |
| 26 Sep 2024 | 430.00 | 360.20 | 430.00 | 356.00 | 114513 | 19.99% |
| 25 Sep 2024 | 358.35 | 360.95 | 360.95 | 355.00 | 706 | -0.35% |
| 24 Sep 2024 | 359.60 | 357.05 | 360.50 | 356.85 | 969 | -0.14% |
| 23 Sep 2024 | 360.10 | 361.35 | 367.70 | 356.05 | 1766 | -0.22% |
| 20 Sep 2024 | 360.90 | 360.55 | 365.35 | 357.30 | 1282 | 0.10% |
| 19 Sep 2024 | 360.55 | 368.65 | 368.65 | 355.05 | 2678 | -1.10% |
| 18 Sep 2024 | 364.55 | 369.95 | 371.35 | 360.00 | 1979 | -1.66% |
| 17 Sep 2024 | 370.70 | 378.60 | 378.60 | 367.60 | 2245 | -2.31% |
| 16 Sep 2024 | 379.45 | 383.85 | 384.00 | 374.65 | 1996 | -1.35% |
| 13 Sep 2024 | 384.65 | 385.30 | 389.50 | 372.20 | 3183 | 0.37% |
| 12 Sep 2024 | 383.25 | 368.95 | 390.00 | 365.00 | 5990 | 3.85% |
| 11 Sep 2024 | 369.05 | 370.40 | 372.00 | 365.10 | 1566 | 0.16% |
| 10 Sep 2024 | 368.45 | 370.15 | 373.95 | 364.55 | 1353 | -0.45% |
| 09 Sep 2024 | 370.10 | 370.25 | 376.50 | 368.00 | 672 | -0.52% |
| 06 Sep 2024 | 372.05 | 373.60 | 379.95 | 368.05 | 2443 | 0.12% |
| 05 Sep 2024 | 371.60 | 365.00 | 374.00 | 363.20 | 1160 | 1.89% |
| 04 Sep 2024 | 364.70 | 360.40 | 368.00 | 360.00 | 1585 | 0.27% |
| 03 Sep 2024 | 363.70 | 370.70 | 374.70 | 363.00 | 2094 | -0.82% |
| 02 Sep 2024 | 366.70 | 368.60 | 373.90 | 363.30 | 1306 | -1.40% |
| 30 Aug 2024 | 371.90 | 363.00 | 374.00 | 363.00 | 717 | -0.91% |
| 29 Aug 2024 | 375.30 | 366.45 | 379.50 | 363.00 | 2455 | 2.93% |
| 28 Aug 2024 | 364.60 | 370.80 | 374.40 | 360.30 | 1449 | -1.15% |
| 27 Aug 2024 | 368.85 | 372.20 | 378.95 | 363.80 | 4245 | -1.71% |
| 26 Aug 2024 | 375.25 | 392.95 | 392.95 | 370.60 | 1977 | -2.85% |
| 23 Aug 2024 | 386.25 | 376.90 | 390.00 | 370.00 | 3647 | 2.51% |
| 22 Aug 2024 | 376.80 | 372.80 | 380.00 | 369.00 | 1861 | 1.58% |
| 21 Aug 2024 | 370.95 | 364.40 | 380.00 | 363.00 | 2570 | 1.77% |
| 20 Aug 2024 | 364.50 | 366.40 | 368.35 | 361.90 | 631 | -0.14% |
| 19 Aug 2024 | 365.00 | 371.00 | 373.65 | 364.00 | 898 | -1.11% |
| 16 Aug 2024 | 369.10 | 355.05 | 379.80 | 352.15 | 1585 | 4.49% |
| 14 Aug 2024 | 353.25 | 354.80 | 375.90 | 351.00 | 1615 | -0.52% |
| 13 Aug 2024 | 355.10 | 362.35 | 366.10 | 353.00 | 1482 | -1.54% |
| 12 Aug 2024 | 360.65 | 363.70 | 368.80 | 354.00 | 1100 | -1.73% |
| 09 Aug 2024 | 367.00 | 367.05 | 373.80 | 363.75 | 2842 | -0.58% |
| 08 Aug 2024 | 369.15 | 374.05 | 375.35 | 363.00 | 1529 | -1.31% |
| 07 Aug 2024 | 374.05 | 361.95 | 380.00 | 361.95 | 1011 | 3.85% |
| 06 Aug 2024 | 360.20 | 358.55 | 365.25 | 353.90 | 1164 | 0.47% |
| 05 Aug 2024 | 358.50 | 372.40 | 372.40 | 351.00 | 832 | -3.75% |
| 02 Aug 2024 | 372.45 | 374.45 | 374.45 | 370.25 | 348 | -0.53% |
| 01 Aug 2024 | 374.45 | 381.20 | 385.15 | 369.10 | 3626 | -1.27% |
| 31 Jul 2024 | 379.25 | 386.30 | 390.00 | 374.00 | 1785 | -1.31% |
| 30 Jul 2024 | 384.30 | 374.00 | 390.00 | 374.00 | 7842 | 3.81% |
| 29 Jul 2024 | 370.20 | 365.90 | 371.90 | 362.00 | 2357 | 1.72% |
| 26 Jul 2024 | 363.95 | 370.60 | 373.40 | 362.00 | 2345 | -0.34% |
| 25 Jul 2024 | 365.20 | 367.05 | 376.45 | 361.95 | 1760 | -1.20% |
| 24 Jul 2024 | 369.65 | 365.15 | 371.95 | 365.15 | 736 | 0.52% |
| 23 Jul 2024 | 367.75 | 367.85 | 373.40 | 363.50 | 502 | -0.57% |
| 22 Jul 2024 | 369.85 | 374.20 | 377.65 | 363.10 | 2290 | -2.07% |
| 19 Jul 2024 | 377.65 | 380.45 | 386.95 | 376.10 | 1010 | -0.24% |
| 18 Jul 2024 | 378.55 | 375.35 | 383.00 | 372.30 | 230 | 1.37% |
| 16 Jul 2024 | 373.45 | 378.35 | 378.35 | 372.10 | 372 | 0.07% |
| 15 Jul 2024 | 373.20 | 376.40 | 385.05 | 371.40 | 872 | -0.85% |
| 12 Jul 2024 | 376.40 | 383.70 | 383.70 | 373.55 | 466 | -1.54% |
| 11 Jul 2024 | 382.30 | 375.45 | 386.00 | 375.45 | 1631 | 0.94% |
| 10 Jul 2024 | 378.75 | 377.90 | 380.15 | 370.00 | 2023 | 0.73% |
| 09 Jul 2024 | 376.00 | 382.90 | 383.00 | 376.00 | 1638 | -1.30% |
| 08 Jul 2024 | 380.95 | 385.95 | 389.95 | 376.10 | 1027 | -1.30% |
| 05 Jul 2024 | 385.95 | 387.05 | 390.00 | 380.00 | 1449 | -0.26% |
| 04 Jul 2024 | 386.95 | 380.60 | 392.70 | 380.60 | 3162 | 0.74% |
| 03 Jul 2024 | 384.10 | 371.40 | 390.00 | 367.00 | 3687 | 3.43% |
| 02 Jul 2024 | 371.35 | 388.55 | 392.85 | 369.80 | 2711 | -3.93% |
| 01 Jul 2024 | 386.55 | 390.30 | 399.95 | 382.55 | 691 | -0.96% |
| 28 Jun 2024 | 390.30 | 377.00 | 394.00 | 377.00 | 1158 | 3.67% |
| 27 Jun 2024 | 376.50 | 388.35 | 390.90 | 376.05 | 1332 | -3.92% |
| 26 Jun 2024 | 391.85 | 394.35 | 398.90 | 386.05 | 1340 | -0.11% |
| 25 Jun 2024 | 392.30 | 379.00 | 406.05 | 376.60 | 9264 | 3.22% |
| 24 Jun 2024 | 380.05 | 368.20 | 383.85 | 362.05 | 1659 | 2.37% |
| 21 Jun 2024 | 371.25 | 378.90 | 381.10 | 368.05 | 1131 | -1.51% |
| 20 Jun 2024 | 376.95 | 374.90 | 380.00 | 372.90 | 2109 | 1.09% |
| 19 Jun 2024 | 372.90 | 368.30 | 379.15 | 364.85 | 1542 | 1.79% |
| 18 Jun 2024 | 366.35 | 362.00 | 371.00 | 361.70 | 858 | 0.29% |
| 14 Jun 2024 | 365.30 | 363.00 | 368.00 | 361.25 | 777 | 1.14% |
| 13 Jun 2024 | 361.20 | 361.20 | 368.85 | 355.10 | 955 | -0.65% |
| 12 Jun 2024 | 363.55 | 350.95 | 365.00 | 350.80 | 2576 | 4.09% |
| 11 Jun 2024 | 349.25 | 345.65 | 349.80 | 343.65 | 896 | 1.07% |
| 10 Jun 2024 | 345.55 | 337.65 | 348.90 | 337.65 | 921 | 2.48% |
| 07 Jun 2024 | 337.20 | 330.10 | 338.55 | 330.10 | 962 | 3.07% |
| 06 Jun 2024 | 327.15 | 326.85 | 334.50 | 325.00 | 984 | 1.36% |
| 05 Jun 2024 | 322.75 | 316.05 | 327.85 | 316.05 | 1890 | -1.99% |
| 04 Jun 2024 | 329.30 | 345.35 | 345.35 | 310.20 | 1007 | -3.95% |
| 03 Jun 2024 | 342.85 | 356.95 | 371.00 | 342.00 | 1838 | -1.15% |
| 31 May 2024 | 346.85 | 348.05 | 352.15 | 345.00 | 490 | -1.28% |
| 30 May 2024 | 351.35 | 353.80 | 353.80 | 348.85 | 371 | -0.90% |
| 29 May 2024 | 354.55 | 353.60 | 356.90 | 353.10 | 849 | 0.25% |
| 28 May 2024 | 353.65 | 355.80 | 356.00 | 350.20 | 567 | -0.03% |
| 27 May 2024 | 353.75 | 354.90 | 356.60 | 352.15 | 305 | -0.37% |
| 24 May 2024 | 355.05 | 352.40 | 364.00 | 351.40 | 1195 | -0.43% |
| 23 May 2024 | 356.60 | 359.30 | 359.30 | 351.70 | 755 | -0.56% |
| 22 May 2024 | 358.60 | 364.45 | 364.45 | 350.00 | 438 | -0.69% |
| 21 May 2024 | 361.10 | 354.35 | 365.95 | 354.35 | 610 | -0.92% |
| 18 May 2024 | 364.45 | 362.80 | 365.60 | 360.00 | 103 | 0.76% |
| 17 May 2024 | 361.70 | 356.10 | 361.95 | 354.65 | 504 | 1.86% |
| 16 May 2024 | 355.10 | 356.55 | 356.55 | 351.20 | 236 | -1.13% |
| 15 May 2024 | 359.15 | 356.25 | 360.90 | 354.20 | 392 | 1.79% |
| 14 May 2024 | 352.85 | 354.65 | 356.95 | 351.00 | 839 | -0.31% |
| 13 May 2024 | 353.95 | 357.00 | 363.90 | 350.00 | 1083 | -2.56% |
| 10 May 2024 | 363.25 | 365.30 | 366.40 | 355.55 | 332 | 0.19% |
| 09 May 2024 | 362.55 | 367.10 | 367.20 | 359.90 | 683 | -0.83% |
| 08 May 2024 | 365.60 | 362.20 | 367.00 | 362.10 | 713 | 0.69% |
| 07 May 2024 | 363.10 | 368.15 | 369.85 | 361.65 | 398 | -1.41% |
| 06 May 2024 | 368.30 | 363.05 | 374.65 | 363.05 | 582 | -0.45% |
| 03 May 2024 | 369.95 | 384.10 | 384.10 | 366.70 | 2299 | -3.56% |
| 02 May 2024 | 383.60 | 386.85 | 388.00 | 379.00 | 411 | -0.51% |
| 30 Apr 2024 | 385.55 | 383.05 | 392.95 | 380.25 | 538 | 0.69% |
| 29 Apr 2024 | 382.90 | 388.30 | 405.00 | 376.30 | 3387 | -1.20% |
| 26 Apr 2024 | 387.55 | 378.85 | 395.00 | 377.90 | 3498 | 4.08% |
| 25 Apr 2024 | 372.35 | 375.70 | 376.90 | 370.60 | 411 | -0.41% |
| 24 Apr 2024 | 373.90 | 381.00 | 382.45 | 370.00 | 541 | -1.85% |
| 23 Apr 2024 | 380.95 | 377.05 | 382.00 | 377.05 | 872 | 1.20% |
| 22 Apr 2024 | 376.45 | 371.95 | 385.10 | 371.95 | 1230 | 1.67% |
| 19 Apr 2024 | 370.25 | 364.10 | 373.95 | 364.10 | 441 | 0.80% |
| 18 Apr 2024 | 367.30 | 368.40 | 370.70 | 364.05 | 442 | 0.23% |
| 16 Apr 2024 | 366.45 | 368.20 | 378.95 | 361.00 | 954 | -1.37% |
| 15 Apr 2024 | 371.55 | 388.05 | 388.20 | 369.00 | 902 | -4.25% |
| 12 Apr 2024 | 388.05 | 386.00 | 390.05 | 379.35 | 709 | 0.77% |
| 10 Apr 2024 | 385.10 | 380.85 | 392.95 | 379.85 | 1164 | 1.14% |
| 09 Apr 2024 | 380.75 | 374.70 | 387.15 | 369.40 | 1379 | 2.15% |
| 08 Apr 2024 | 372.75 | 382.10 | 385.95 | 370.00 | 665 | -2.97% |
| 05 Apr 2024 | 384.15 | 392.50 | 395.95 | 383.80 | 1201 | -1.60% |
| 04 Apr 2024 | 390.40 | 368.20 | 399.90 | 363.60 | 4996 | 6.58% |
| 03 Apr 2024 | 366.30 | 355.60 | 371.00 | 355.45 | 1826 | 2.86% |
| 02 Apr 2024 | 356.10 | 348.05 | 360.65 | 348.00 | 1207 | 2.03% |
| 01 Apr 2024 | 349.00 | 321.00 | 352.00 | 321.00 | 1435 | 4.19% |
| 28 Mar 2024 | 334.95 | 333.80 | 343.95 | 330.05 | 6721 | 0.33% |
| 27 Mar 2024 | 333.85 | 353.95 | 353.95 | 320.00 | 3112 | -4.93% |
| 26 Mar 2024 | 351.15 | 354.95 | 364.85 | 350.10 | 3911 | -0.73% |
| 22 Mar 2024 | 353.75 | 353.25 | 361.00 | 351.00 | 2073 | -0.07% |
| 21 Mar 2024 | 354.00 | 354.85 | 355.95 | 351.10 | 1219 | 1.06% |
| 20 Mar 2024 | 350.30 | 360.30 | 360.30 | 345.20 | 4498 | -2.73% |
| 19 Mar 2024 | 360.15 | 362.95 | 364.90 | 355.55 | 2482 | -0.57% |
| 18 Mar 2024 | 362.20 | 366.60 | 370.00 | 356.00 | 2283 | -0.70% |
| 15 Mar 2024 | 364.75 | 372.80 | 374.00 | 363.00 | 1992 | -1.49% |
| 14 Mar 2024 | 370.25 | 373.05 | 373.20 | 365.05 | 1462 | 0.30% |
| 13 Mar 2024 | 369.15 | 368.10 | 376.95 | 368.10 | 1490 | -3.12% |
| 12 Mar 2024 | 381.05 | 386.10 | 392.70 | 370.00 | 2356 | -2.46% |
| 11 Mar 2024 | 390.65 | 392.00 | 397.10 | 390.10 | 915 | -0.09% |
| 07 Mar 2024 | 391.00 | 399.45 | 399.45 | 389.10 | 1362 | -1.40% |
| 06 Mar 2024 | 396.55 | 397.95 | 399.05 | 393.75 | 336 | -0.64% |
| 05 Mar 2024 | 399.10 | 402.75 | 412.00 | 388.55 | 3025 | -1.08% |
| 04 Mar 2024 | 403.45 | 396.45 | 405.00 | 395.70 | 2150 | -0.58% |
| 02 Mar 2024 | 405.80 | 396.30 | 406.95 | 391.00 | 278 | 3.53% |
| 01 Mar 2024 | 391.95 | 394.05 | 398.70 | 390.05 | 1448 | -0.38% |
| 29 Feb 2024 | 393.45 | 399.75 | 403.95 | 389.85 | 2119 | -1.59% |
| 28 Feb 2024 | 399.80 | 402.50 | 402.85 | 396.00 | 334 | 0.33% |
| 27 Feb 2024 | 398.50 | 400.20 | 404.00 | 396.05 | 694 | -1.15% |
| 26 Feb 2024 | 403.15 | 397.05 | 405.25 | 397.05 | 1581 | -0.24% |
| 23 Feb 2024 | 404.10 | 406.80 | 406.80 | 395.05 | 5349 | 0.47% |
| 22 Feb 2024 | 402.20 | 413.35 | 413.50 | 400.00 | 1793 | -1.72% |
| 21 Feb 2024 | 409.25 | 406.55 | 411.95 | 406.55 | 766 | 0.66% |
| 20 Feb 2024 | 406.55 | 415.00 | 415.10 | 403.60 | 1203 | -1.68% |
| 19 Feb 2024 | 413.50 | 407.90 | 416.00 | 404.35 | 1105 | 2.26% |
| 16 Feb 2024 | 404.35 | 405.35 | 410.95 | 403.10 | 1149 | -1.47% |
| 15 Feb 2024 | 410.40 | 404.15 | 412.00 | 401.10 | 1627 | 1.53% |
| 14 Feb 2024 | 404.20 | 402.00 | 409.95 | 401.00 | 1275 | -0.91% |
| 13 Feb 2024 | 407.90 | 402.50 | 414.45 | 401.10 | 1140 | 0.99% |
| 12 Feb 2024 | 403.90 | 414.90 | 414.90 | 401.60 | 1309 | -1.56% |
| 09 Feb 2024 | 410.30 | 413.80 | 418.30 | 405.05 | 1505 | -0.85% |
| 08 Feb 2024 | 413.80 | 414.20 | 421.40 | 410.10 | 1610 | -0.06% |
| 07 Feb 2024 | 414.05 | 421.40 | 435.00 | 412.55 | 1528 | -0.67% |
| 06 Feb 2024 | 416.85 | 411.95 | 420.00 | 408.00 | 2756 | 1.24% |
| 05 Feb 2024 | 411.75 | 414.70 | 425.70 | 410.70 | 2325 | -1.20% |
| 02 Feb 2024 | 416.75 | 432.00 | 432.00 | 408.10 | 5495 | -1.66% |
| 01 Feb 2024 | 423.80 | 434.85 | 443.00 | 421.05 | 2535 | -1.69% |
| 31 Jan 2024 | 431.10 | 405.20 | 483.70 | 405.20 | 74088 | 6.95% |
| 30 Jan 2024 | 403.10 | 404.40 | 410.00 | 400.10 | 2752 | 0.36% |
| 29 Jan 2024 | 401.65 | 404.60 | 406.70 | 401.00 | 1198 | -0.79% |
| 25 Jan 2024 | 404.85 | 403.60 | 408.00 | 402.60 | 723 | 0.31% |
| 24 Jan 2024 | 403.60 | 404.50 | 408.95 | 402.00 | 1226 | -0.22% |
| 23 Jan 2024 | 404.50 | 409.20 | 411.80 | 404.20 | 1344 | -1.93% |
| 20 Jan 2024 | 412.45 | 410.00 | 414.90 | 408.00 | 873 | 1.14% |
| 19 Jan 2024 | 407.80 | 412.55 | 413.40 | 405.10 | 1102 | -0.12% |
| 18 Jan 2024 | 408.30 | 414.45 | 414.45 | 407.05 | 1059 | -0.39% |
| 17 Jan 2024 | 409.90 | 410.05 | 416.70 | 408.05 | 1422 | -0.88% |
| 16 Jan 2024 | 413.55 | 418.50 | 421.45 | 411.65 | 1468 | -0.90% |
| 15 Jan 2024 | 417.30 | 413.30 | 424.85 | 410.20 | 1662 | 0.58% |
| 12 Jan 2024 | 414.90 | 416.85 | 419.90 | 410.10 | 2788 | 0.34% |
| 11 Jan 2024 | 413.50 | 418.80 | 420.95 | 410.15 | 1684 | -1.27% |
| 10 Jan 2024 | 418.80 | 412.70 | 420.00 | 410.00 | 1919 | 2.58% |
| 09 Jan 2024 | 408.25 | 412.05 | 415.25 | 405.50 | 2508 | -0.49% |
| 08 Jan 2024 | 410.25 | 421.00 | 421.00 | 407.55 | 3780 | -1.45% |
| 05 Jan 2024 | 416.30 | 418.15 | 427.00 | 414.00 | 2128 | 0.01% |
| 04 Jan 2024 | 416.25 | 422.90 | 423.90 | 414.00 | 2592 | -0.49% |
| 03 Jan 2024 | 418.30 | 418.20 | 423.70 | 416.50 | 2832 | 1.01% |
| 02 Jan 2024 | 414.10 | 422.40 | 428.95 | 411.00 | 6448 | -1.96% |
| 01 Jan 2024 | 422.40 | 439.00 | 439.00 | 420.00 | 8230 | -2.00% |
| 29 Dec 2023 | 431.00 | 460.00 | 464.00 | 423.10 | 23622 | -7.56% |
| 28 Dec 2023 | 466.25 | 394.10 | 472.85 | 392.05 | 136087 | 18.32% |
| 27 Dec 2023 | 394.05 | 395.95 | 400.50 | 393.05 | 3128 | 0.31% |
| 26 Dec 2023 | 392.85 | 399.80 | 399.90 | 392.50 | 3214 | -0.66% |
| 22 Dec 2023 | 395.45 | 391.25 | 404.90 | 391.25 | 2910 | 1.02% |
| 21 Dec 2023 | 391.45 | 396.35 | 397.45 | 388.95 | 4289 | -0.45% |
| 20 Dec 2023 | 393.20 | 398.60 | 400.00 | 393.00 | 1106 | -1.35% |
| 19 Dec 2023 | 398.60 | 405.35 | 405.35 | 395.00 | 888 | -0.28% |
| 18 Dec 2023 | 399.70 | 397.05 | 403.00 | 388.05 | 2699 | 0.69% |
| 15 Dec 2023 | 396.95 | 400.05 | 401.30 | 396.05 | 1099 | -0.03% |
| 14 Dec 2023 | 397.05 | 403.70 | 403.70 | 394.05 | 2256 | -0.86% |
| 13 Dec 2023 | 400.50 | 399.85 | 403.00 | 396.10 | 1107 | 1.12% |
| 12 Dec 2023 | 396.05 | 396.75 | 401.90 | 395.25 | 1271 | -0.99% |
| 11 Dec 2023 | 400.00 | 395.30 | 403.00 | 395.30 | 688 | 0.08% |
| 08 Dec 2023 | 399.70 | 397.20 | 401.95 | 396.10 | 815 | 0.59% |
| 07 Dec 2023 | 397.35 | 396.75 | 401.00 | 396.35 | 645 | 0.25% |
| 06 Dec 2023 | 396.35 | 407.15 | 407.15 | 387.00 | 6091 | -2.60% |
| 05 Dec 2023 | 406.95 | 401.70 | 408.00 | 397.05 | 2263 | 1.37% |
| 04 Dec 2023 | 401.45 | 404.80 | 410.00 | 398.80 | 2120 | 0.56% |
| 01 Dec 2023 | 399.20 | 404.50 | 406.95 | 390.10 | 3429 | -1.32% |
| 30 Nov 2023 | 404.55 | 400.00 | 414.00 | 400.00 | 2001 | 0.63% |
| 29 Nov 2023 | 402.00 | 402.10 | 408.40 | 402.00 | 2042 | -1.00% |
| 28 Nov 2023 | 406.05 | 408.60 | 418.70 | 403.60 | 908 | -0.60% |
| 24 Nov 2023 | 408.50 | 400.85 | 411.00 | 400.85 | 1530 | 1.30% |
| 23 Nov 2023 | 403.25 | 402.15 | 406.25 | 401.10 | 746 | 0.02% |
| 22 Nov 2023 | 403.15 | 409.35 | 409.50 | 402.00 | 629 | -0.48% |
| 21 Nov 2023 | 405.10 | 405.75 | 407.80 | 402.00 | 1661 | 0.41% |
| 20 Nov 2023 | 403.45 | 402.70 | 406.05 | 402.00 | 1074 | 0.11% |
| 17 Nov 2023 | 403.00 | 402.05 | 405.05 | 402.00 | 475 | 0.19% |
| 16 Nov 2023 | 402.25 | 405.25 | 409.00 | 402.00 | 1871 | -0.61% |
| 15 Nov 2023 | 404.70 | 406.10 | 414.00 | 403.20 | 1671 | -1.74% |
| 13 Nov 2023 | 411.85 | 402.35 | 422.00 | 399.00 | 1573 | 1.53% |
| 12 Nov 2023 | 405.65 | 400.25 | 406.60 | 394.00 | 565 | 1.35% |
| 10 Nov 2023 | 400.25 | 416.00 | 416.00 | 399.00 | 2033 | -3.25% |
| 09 Nov 2023 | 413.70 | 414.40 | 415.75 | 405.65 | 1590 | 0.61% |
| 08 Nov 2023 | 411.20 | 412.10 | 414.00 | 409.00 | 330 | 0.13% |
| 07 Nov 2023 | 410.65 | 408.00 | 415.75 | 407.45 | 287 | -0.79% |
| 06 Nov 2023 | 413.90 | 409.85 | 414.65 | 404.70 | 819 | 1.12% |
| 03 Nov 2023 | 409.30 | 416.15 | 422.75 | 407.00 | 1569 | -0.84% |
| 02 Nov 2023 | 412.75 | 404.50 | 425.00 | 404.50 | 3247 | 2.29% |
| 01 Nov 2023 | 403.50 | 407.05 | 409.50 | 402.00 | 522 | -0.39% |
| 31 Oct 2023 | 405.10 | 404.00 | 411.45 | 402.20 | 1070 | -0.47% |
| 30 Oct 2023 | 407.00 | 410.00 | 411.95 | 401.10 | 798 | 0.26% |
| 27 Oct 2023 | 405.95 | 422.90 | 422.90 | 402.50 | 1737 | -2.50% |
| 26 Oct 2023 | 416.35 | 400.10 | 422.90 | 389.00 | 2577 | 3.96% |
| 25 Oct 2023 | 400.50 | 411.85 | 412.00 | 400.00 | 1121 | -0.69% |
| 23 Oct 2023 | 403.30 | 429.10 | 432.40 | 401.75 | 3982 | -5.95% |
| 20 Oct 2023 | 428.80 | 431.75 | 439.45 | 426.25 | 547 | -3.33% |
| 19 Oct 2023 | 443.55 | 422.70 | 450.00 | 422.70 | 3942 | 3.95% |
| 18 Oct 2023 | 426.70 | 435.15 | 440.85 | 421.65 | 2259 | -1.57% |
| 17 Oct 2023 | 433.50 | 442.60 | 458.00 | 429.00 | 9850 | -2.33% |
| 16 Oct 2023 | 443.85 | 423.20 | 469.00 | 418.00 | 17391 | 4.89% |
| 13 Oct 2023 | 423.15 | 423.80 | 424.90 | 416.05 | 699 | -1.28% |
| 12 Oct 2023 | 428.65 | 428.25 | 435.00 | 420.50 | 520 | 0.13% |
| 11 Oct 2023 | 428.10 | 420.15 | 434.25 | 420.00 | 1872 | 0.67% |
| 10 Oct 2023 | 425.25 | 412.00 | 433.00 | 412.00 | 744 | 2.27% |
| 09 Oct 2023 | 415.80 | 411.00 | 425.00 | 411.00 | 916 | -1.07% |
| 06 Oct 2023 | 420.30 | 420.60 | 424.95 | 418.00 | 906 | 0.00% |
| 05 Oct 2023 | 420.30 | 427.25 | 427.30 | 418.00 | 1501 | -0.57% |
| 04 Oct 2023 | 422.70 | 429.90 | 429.95 | 418.00 | 586 | -1.69% |
| 03 Oct 2023 | 429.95 | 458.00 | 458.00 | 421.45 | 4226 | -3.24% |
| 29 Sep 2023 | 444.35 | 406.55 | 452.00 | 406.55 | 18413 | 7.97% |
| 28 Sep 2023 | 411.55 | 407.85 | 416.90 | 407.85 | 1196 | 0.12% |
| 27 Sep 2023 | 411.05 | 410.15 | 413.35 | 407.25 | 571 | 0.18% |
| 26 Sep 2023 | 410.30 | 411.85 | 414.95 | 409.20 | 737 | 0.81% |
| 25 Sep 2023 | 407.00 | 411.55 | 418.95 | 406.05 | 1732 | -0.93% |
| 22 Sep 2023 | 410.80 | 424.10 | 424.10 | 408.05 | 5269 | -3.11% |
| 21 Sep 2023 | 424.00 | 409.00 | 437.30 | 402.60 | 11416 | 4.48% |
| 20 Sep 2023 | 405.80 | 404.50 | 445.00 | 396.05 | 23672 | 2.44% |
| 18 Sep 2023 | 396.15 | 405.00 | 405.00 | 393.05 | 822 | -0.11% |
| 15 Sep 2023 | 396.60 | 394.85 | 404.75 | 392.95 | 1820 | -1.06% |
| 14 Sep 2023 | 400.85 | 399.80 | 404.40 | 398.00 | 1446 | 0.29% |
| 13 Sep 2023 | 399.70 | 391.25 | 400.35 | 390.20 | 1080 | 2.17% |
| 12 Sep 2023 | 391.20 | 400.05 | 405.85 | 390.10 | 2663 | -2.18% |
| 11 Sep 2023 | 399.90 | 407.50 | 407.50 | 399.50 | 4269 | -0.56% |
| 08 Sep 2023 | 402.15 | 402.80 | 406.45 | 401.70 | 1389 | -0.19% |
| 07 Sep 2023 | 402.90 | 401.95 | 407.50 | 401.10 | 2513 | 0.74% |
| 06 Sep 2023 | 399.95 | 407.95 | 407.95 | 390.10 | 1379 | -0.25% |
| 05 Sep 2023 | 400.95 | 399.10 | 406.95 | 396.70 | 11435 | 0.01% |
| 04 Sep 2023 | 400.90 | 408.30 | 408.50 | 400.00 | 2390 | 0.15% |
| 01 Sep 2023 | 400.30 | 406.80 | 409.85 | 396.00 | 2625 | -1.66% |
| 31 Aug 2023 | 407.05 | 400.00 | 419.00 | 400.00 | 3827 | 1.47% |
| 30 Aug 2023 | 401.15 | 398.00 | 408.80 | 398.00 | 572 | 0.59% |
| 29 Aug 2023 | 398.80 | 404.00 | 404.00 | 395.00 | 2809 | -0.92% |
| 28 Aug 2023 | 402.50 | 407.00 | 407.95 | 396.55 | 417 | 0.44% |
| 25 Aug 2023 | 400.75 | 402.00 | 409.00 | 395.30 | 1736 | -0.21% |
| 24 Aug 2023 | 401.60 | 405.25 | 408.75 | 398.00 | 2183 | -0.91% |
| 23 Aug 2023 | 405.30 | 408.60 | 408.90 | 403.00 | 1009 | 0.05% |
| 22 Aug 2023 | 405.10 | 405.85 | 409.95 | 402.35 | 790 | -0.67% |
| 21 Aug 2023 | 407.85 | 401.00 | 411.00 | 401.00 | 780 | 0.60% |
| 18 Aug 2023 | 405.40 | 411.20 | 412.00 | 402.55 | 867 | 0.63% |
| 17 Aug 2023 | 402.85 | 409.80 | 412.00 | 400.05 | 558 | 0.26% |
| 16 Aug 2023 | 401.80 | 403.10 | 410.40 | 400.50 | 593 | -0.04% |
| 14 Aug 2023 | 401.95 | 401.55 | 416.95 | 393.05 | 1612 | -0.90% |
| 11 Aug 2023 | 405.60 | 410.00 | 443.00 | 401.00 | 14035 | 0.72% |
| 10 Aug 2023 | 402.70 | 404.40 | 404.65 | 400.70 | 610 | -0.52% |
| 09 Aug 2023 | 404.80 | 405.00 | 417.95 | 397.55 | 2061 | -0.93% |
| 08 Aug 2023 | 408.60 | 403.60 | 414.70 | 403.60 | 423 | -0.02% |
| 07 Aug 2023 | 408.70 | 411.95 | 413.95 | 407.20 | 387 | -0.12% |
| 04 Aug 2023 | 409.20 | 425.75 | 425.75 | 408.00 | 1315 | 0.39% |
| 03 Aug 2023 | 407.60 | 412.70 | 412.70 | 406.60 | 898 | -1.24% |
| 02 Aug 2023 | 412.70 | 406.70 | 419.95 | 406.00 | 2625 | 0.71% |
| 01 Aug 2023 | 409.80 | 410.60 | 416.90 | 407.00 | 855 | -0.19% |
| 31 Jul 2023 | 410.60 | 416.15 | 416.15 | 405.40 | 1861 | -1.05% |
| 28 Jul 2023 | 414.95 | 408.75 | 423.00 | 398.05 | 1418 | 2.46% |
| 27 Jul 2023 | 405.00 | 416.15 | 419.80 | 401.40 | 1604 | -3.65% |
| 26 Jul 2023 | 420.35 | 429.00 | 440.00 | 415.00 | 2405 | -0.93% |
| 25 Jul 2023 | 424.30 | 387.00 | 459.80 | 387.00 | 30741 | 10.08% |
| 24 Jul 2023 | 385.45 | 407.00 | 407.00 | 381.00 | 3544 | -2.17% |
| 21 Jul 2023 | 394.00 | 402.95 | 403.45 | 390.50 | 1591 | -1.56% |
| 20 Jul 2023 | 400.25 | 403.00 | 408.10 | 400.00 | 1203 | -0.77% |
| 19 Jul 2023 | 403.35 | 408.85 | 414.95 | 400.15 | 1078 | 0.67% |
| 18 Jul 2023 | 400.65 | 404.50 | 415.45 | 395.50 | 1623 | -0.98% |
| 17 Jul 2023 | 404.60 | 404.25 | 411.70 | 401.15 | 820 | 0.09% |
| 14 Jul 2023 | 404.25 | 410.00 | 410.00 | 400.55 | 1046 | -1.10% |
| 13 Jul 2023 | 408.75 | 420.00 | 420.00 | 406.55 | 715 | -1.33% |
| 12 Jul 2023 | 414.25 | 407.00 | 417.50 | 401.10 | 2004 | 3.07% |
| 11 Jul 2023 | 401.90 | 423.00 | 423.00 | 400.50 | 2182 | -1.66% |
| 10 Jul 2023 | 408.70 | 411.00 | 420.00 | 405.00 | 1226 | -2.08% |
| 07 Jul 2023 | 417.40 | 430.15 | 434.45 | 415.00 | 3009 | -2.12% |
| 06 Jul 2023 | 426.45 | 420.00 | 438.00 | 420.00 | 2598 | 0.48% |
| 05 Jul 2023 | 424.40 | 431.00 | 434.90 | 417.05 | 3232 | -1.41% |
| 04 Jul 2023 | 430.45 | 433.70 | 441.00 | 421.00 | 3525 | 2.56% |
| 03 Jul 2023 | 419.70 | 443.45 | 448.90 | 415.10 | 6661 | -3.46% |
| 30 Jun 2023 | 434.75 | 470.00 | 487.80 | 431.20 | 35840 | -3.32% |
| 28 Jun 2023 | 449.70 | 377.80 | 449.70 | 371.65 | 19311 | 20.00% |
| 27 Jun 2023 | 374.75 | 378.80 | 379.20 | 371.30 | 1003 | -0.12% |
| 26 Jun 2023 | 375.20 | 380.35 | 384.70 | 369.00 | 2130 | -2.48% |
| 23 Jun 2023 | 384.75 | 383.90 | 390.00 | 380.05 | 976 | 0.08% |
| 22 Jun 2023 | 384.45 | 380.20 | 390.00 | 380.20 | 1726 | 1.25% |
| 21 Jun 2023 | 379.70 | 385.90 | 386.90 | 379.00 | 976 | -0.86% |
| 20 Jun 2023 | 383.00 | 379.10 | 386.25 | 378.75 | 674 | 1.02% |
| 19 Jun 2023 | 379.15 | 386.90 | 397.95 | 374.00 | 2191 | -1.57% |
| 16 Jun 2023 | 385.20 | 393.90 | 394.00 | 375.00 | 3052 | -0.39% |
| 15 Jun 2023 | 386.70 | 384.95 | 387.90 | 382.15 | 536 | 1.22% |
| 14 Jun 2023 | 382.05 | 388.55 | 391.85 | 379.00 | 1948 | -1.94% |
| 13 Jun 2023 | 389.60 | 391.00 | 391.95 | 387.35 | 355 | 0.17% |
| 12 Jun 2023 | 388.95 | 392.95 | 393.95 | 386.40 | 592 | -0.33% |
| 09 Jun 2023 | 390.25 | 393.35 | 393.60 | 386.05 | 701 | -0.36% |
| 08 Jun 2023 | 391.65 | 390.35 | 397.45 | 389.00 | 703 | -1.19% |
| 07 Jun 2023 | 396.35 | 391.90 | 397.75 | 387.30 | 1598 | 1.59% |
| 06 Jun 2023 | 390.15 | 387.00 | 395.90 | 385.50 | 1495 | 0.59% |
| 05 Jun 2023 | 387.85 | 396.60 | 397.25 | 382.20 | 2306 | -0.98% |
| 02 Jun 2023 | 391.70 | 390.00 | 397.40 | 388.60 | 708 | 0.56% |
| 01 Jun 2023 | 389.50 | 394.55 | 396.95 | 387.10 | 1867 | -1.25% |
| 31 May 2023 | 394.45 | 397.50 | 399.85 | 390.25 | 1196 | -2.22% |
| 30 May 2023 | 403.40 | 405.65 | 410.00 | 392.20 | 867 | 0.32% |
| 29 May 2023 | 402.10 | 419.00 | 419.00 | 373.35 | 1826 | 0.79% |
| 26 May 2023 | 398.95 | 419.20 | 420.95 | 393.00 | 1083 | -0.99% |
| 25 May 2023 | 402.95 | 402.80 | 409.90 | 401.00 | 345 | 0.45% |
| 24 May 2023 | 401.15 | 401.20 | 405.90 | 400.70 | 851 | -0.46% |
| 23 May 2023 | 403.00 | 402.05 | 412.30 | 392.50 | 1317 | 1.08% |
| 22 May 2023 | 398.70 | 402.95 | 409.90 | 396.05 | 980 | -1.05% |
| 19 May 2023 | 402.95 | 401.05 | 422.00 | 386.15 | 2931 | 0.59% |
| 18 May 2023 | 400.60 | 403.00 | 409.75 | 400.00 | 629 | -0.52% |
| 17 May 2023 | 402.70 | 400.00 | 410.00 | 400.00 | 592 | 0.79% |
| 16 May 2023 | 399.55 | 396.05 | 421.00 | 395.50 | 2085 | 0.79% |
| 15 May 2023 | 396.40 | 396.00 | 407.40 | 387.50 | 2054 | -0.88% |
| 12 May 2023 | 399.90 | 410.70 | 411.00 | 392.00 | 904 | -1.47% |
| 11 May 2023 | 405.85 | 406.05 | 417.95 | 400.00 | 810 | -1.53% |
| 10 May 2023 | 412.15 | 413.05 | 414.45 | 407.00 | 444 | -0.08% |
| 09 May 2023 | 412.50 | 404.15 | 417.95 | 404.15 | 421 | 0.35% |
| 08 May 2023 | 411.05 | 410.00 | 415.95 | 405.00 | 458 | -0.01% |
| 05 May 2023 | 411.10 | 419.90 | 419.90 | 405.40 | 1100 | -2.07% |
| 04 May 2023 | 419.80 | 405.00 | 434.50 | 402.50 | 1238 | 1.98% |
| 03 May 2023 | 411.65 | 400.00 | 415.00 | 396.50 | 833 | -0.01% |
| 02 May 2023 | 411.70 | 412.55 | 414.80 | 405.10 | 3655 | 2.27% |
| 28 Apr 2023 | 402.55 | 412.60 | 417.95 | 398.05 | 1871 | -2.44% |
| 27 Apr 2023 | 412.60 | 393.00 | 434.50 | 382.15 | 3199 | 6.57% |
| 26 Apr 2023 | 387.15 | 395.10 | 395.10 | 380.10 | 615 | -0.18% |
| 25 Apr 2023 | 387.85 | 385.90 | 398.00 | 382.70 | 1246 | -0.93% |
| 24 Apr 2023 | 391.50 | 393.05 | 402.85 | 385.55 | 548 | 0.58% |
| 21 Apr 2023 | 389.25 | 380.05 | 395.15 | 380.05 | 170 | 0.40% |
| 20 Apr 2023 | 387.70 | 392.00 | 400.00 | 387.10 | 596 | -0.28% |
| 19 Apr 2023 | 388.80 | 401.90 | 404.75 | 385.00 | 1252 | -2.46% |
| 18 Apr 2023 | 398.60 | 403.85 | 403.85 | 396.30 | 283 | -0.35% |
| 17 Apr 2023 | 400.00 | 405.00 | 407.00 | 395.00 | 1019 | 0.26% |
| 13 Apr 2023 | 398.95 | 397.00 | 400.05 | 396.05 | 315 | 0.83% |
| 12 Apr 2023 | 395.65 | 399.90 | 399.90 | 394.05 | 293 | 0.22% |
| 11 Apr 2023 | 394.80 | 382.55 | 395.00 | 382.55 | 1439 | 3.16% |
| 10 Apr 2023 | 382.70 | 401.95 | 401.95 | 381.10 | 1797 | -3.66% |
| 06 Apr 2023 | 397.25 | 399.90 | 405.75 | 390.05 | 597 | 0.77% |
| 05 Apr 2023 | 394.20 | 390.00 | 407.50 | 386.50 | 3708 | 1.26% |
| 03 Apr 2023 | 389.30 | 361.05 | 399.00 | 361.05 | 2096 | 6.91% |
| 31 Mar 2023 | 364.15 | 374.95 | 374.95 | 350.50 | 3625 | 0.96% |
| 29 Mar 2023 | 360.70 | 363.10 | 369.60 | 356.00 | 1669 | 0.14% |
| 28 Mar 2023 | 360.20 | 379.35 | 379.35 | 360.00 | 3156 | -4.48% |
| 27 Mar 2023 | 377.10 | 395.45 | 395.45 | 375.00 | 5845 | -5.07% |
| 24 Mar 2023 | 397.25 | 385.00 | 402.95 | 384.05 | 1821 | 3.72% |
| 23 Mar 2023 | 383.00 | 398.45 | 398.45 | 378.30 | 1989 | -1.82% |
| 22 Mar 2023 | 390.10 | 395.00 | 398.30 | 390.00 | 513 | -0.74% |
| 21 Mar 2023 | 393.00 | 406.90 | 406.90 | 391.05 | 712 | 0.46% |
| 20 Mar 2023 | 391.20 | 402.00 | 402.45 | 390.25 | 272 | -1.71% |
| 17 Mar 2023 | 398.00 | 392.00 | 406.95 | 392.00 | 1234 | 1.61% |
| 16 Mar 2023 | 391.70 | 391.50 | 394.00 | 386.30 | 173 | -1.51% |
| 15 Mar 2023 | 397.70 | 400.00 | 400.00 | 387.00 | 2069 | 2.25% |
| 14 Mar 2023 | 388.95 | 397.00 | 399.30 | 386.05 | 326 | -1.32% |
| 13 Mar 2023 | 394.15 | 411.70 | 419.00 | 381.60 | 3967 | -4.10% |
| 10 Mar 2023 | 411.00 | 400.00 | 413.50 | 397.00 | 2485 | 1.72% |
| 09 Mar 2023 | 404.05 | 406.00 | 418.75 | 401.20 | 2607 | -1.88% |
| 08 Mar 2023 | 411.80 | 404.55 | 421.95 | 400.00 | 2620 | 2.29% |
| 06 Mar 2023 | 402.60 | 409.90 | 409.95 | 401.50 | 538 | -0.73% |
| 03 Mar 2023 | 405.55 | 402.15 | 413.00 | 401.05 | 2170 | 2.63% |
| 02 Mar 2023 | 395.15 | 399.95 | 400.40 | 390.05 | 1403 | -0.68% |
| 01 Mar 2023 | 397.85 | 396.00 | 404.90 | 396.00 | 767 | 0.43% |
| 28 Feb 2023 | 396.15 | 400.65 | 408.05 | 395.00 | 1259 | -1.12% |
| 27 Feb 2023 | 400.65 | 419.00 | 419.00 | 387.00 | 1068 | -3.04% |
| 24 Feb 2023 | 413.20 | 394.00 | 440.65 | 390.45 | 5325 | 6.52% |
| 23 Feb 2023 | 387.90 | 399.35 | 409.70 | 384.00 | 1620 | -1.76% |
| 22 Feb 2023 | 394.85 | 411.00 | 412.45 | 390.00 | 2538 | -4.00% |
| 21 Feb 2023 | 411.30 | 419.05 | 419.05 | 405.80 | 1319 | 1.18% |
| 20 Feb 2023 | 406.50 | 424.25 | 424.25 | 404.85 | 1592 | -4.30% |
| 17 Feb 2023 | 424.75 | 407.40 | 428.40 | 406.85 | 2220 | 5.24% |
| 16 Feb 2023 | 403.60 | 398.00 | 410.00 | 398.00 | 1462 | 0.81% |
| 15 Feb 2023 | 400.35 | 414.60 | 414.60 | 392.00 | 2477 | -4.79% |
| 14 Feb 2023 | 420.50 | 417.00 | 423.00 | 401.00 | 1620 | 2.49% |
| 13 Feb 2023 | 410.30 | 456.60 | 467.40 | 384.90 | 15622 | -10.14% |
| 10 Feb 2023 | 456.60 | 463.15 | 464.90 | 455.10 | 790 | 0.12% |
| 09 Feb 2023 | 456.05 | 458.25 | 464.50 | 455.50 | 301 | -0.83% |
| 08 Feb 2023 | 459.85 | 458.80 | 467.95 | 458.25 | 219 | 0.23% |
| 07 Feb 2023 | 458.80 | 466.05 | 468.90 | 453.20 | 250 | -0.11% |
| 06 Feb 2023 | 459.30 | 465.00 | 465.00 | 452.15 | 390 | 0.15% |
| 03 Feb 2023 | 458.60 | 478.20 | 478.45 | 453.05 | 931 | -3.54% |
| 02 Feb 2023 | 475.45 | 464.95 | 480.00 | 457.55 | 549 | 3.38% |
| 01 Feb 2023 | 459.90 | 460.45 | 479.80 | 454.00 | 609 | -0.11% |
| 31 Jan 2023 | 460.40 | 469.00 | 473.00 | 456.00 | 1573 | -0.11% |
| 30 Jan 2023 | 460.90 | 460.10 | 476.50 | 454.20 | 604 | -1.31% |
| 27 Jan 2023 | 467.00 | 496.15 | 500.95 | 454.00 | 2156 | -5.50% |
| 25 Jan 2023 | 494.20 | 492.35 | 509.00 | 492.15 | 539 | -1.00% |
| 24 Jan 2023 | 499.20 | 506.90 | 511.40 | 498.30 | 369 | 0.30% |
| 23 Jan 2023 | 497.70 | 490.40 | 520.85 | 489.95 | 3481 | 2.06% |
| 20 Jan 2023 | 487.65 | 489.00 | 490.50 | 486.00 | 1333 | -0.54% |
| 19 Jan 2023 | 490.30 | 488.50 | 505.95 | 488.00 | 1045 | 0.70% |
| 18 Jan 2023 | 486.90 | 489.10 | 490.00 | 486.00 | 1252 | -0.03% |
| 17 Jan 2023 | 487.05 | 497.55 | 505.00 | 486.00 | 2675 | -0.95% |
| 16 Jan 2023 | 491.70 | 495.05 | 505.50 | 488.05 | 823 | -1.38% |
| 13 Jan 2023 | 498.60 | 502.20 | 505.25 | 495.05 | 961 | -0.62% |
| 12 Jan 2023 | 501.70 | 509.20 | 509.20 | 500.05 | 517 | -0.55% |
| 11 Jan 2023 | 504.45 | 504.60 | 509.15 | 500.10 | 1188 | 0.56% |
| 10 Jan 2023 | 501.65 | 504.65 | 510.00 | 500.00 | 1082 | -0.76% |
| 09 Jan 2023 | 505.50 | 506.60 | 510.00 | 503.95 | 938 | -0.12% |
| 06 Jan 2023 | 506.10 | 511.00 | 513.00 | 504.05 | 1490 | -0.06% |
| 05 Jan 2023 | 506.40 | 508.85 | 517.75 | 500.00 | 1735 | -0.96% |
| 04 Jan 2023 | 511.30 | 524.95 | 524.95 | 508.05 | 1324 | -0.57% |
| 03 Jan 2023 | 514.25 | 513.00 | 516.90 | 510.15 | 224 | 1.07% |
| 02 Jan 2023 | 508.80 | 522.95 | 522.95 | 506.05 | 1481 | -0.33% |
| 30 Dec 2022 | 510.50 | 512.55 | 519.00 | 510.00 | 1863 | -1.11% |
| 29 Dec 2022 | 516.25 | 509.10 | 523.00 | 506.05 | 1152 | 0.27% |
| 28 Dec 2022 | 514.85 | 520.70 | 523.80 | 512.10 | 649 | -1.18% |
| 27 Dec 2022 | 521.00 | 529.80 | 529.80 | 507.45 | 626 | 2.97% |
| 26 Dec 2022 | 505.95 | 505.05 | 530.00 | 504.00 | 2395 | 0.11% |
| 23 Dec 2022 | 505.40 | 506.00 | 513.70 | 504.00 | 1346 | -3.23% |
| 22 Dec 2022 | 522.25 | 549.00 | 559.90 | 516.10 | 4020 | -2.66% |
| 21 Dec 2022 | 536.50 | 518.05 | 574.95 | 514.95 | 17036 | 4.58% |
| 20 Dec 2022 | 513.00 | 509.05 | 519.45 | 506.05 | 470 | 0.17% |
| 19 Dec 2022 | 512.15 | 511.90 | 517.95 | 507.25 | 570 | 0.19% |
| 16 Dec 2022 | 511.20 | 517.30 | 523.75 | 506.00 | 1978 | -1.08% |
| 15 Dec 2022 | 516.80 | 521.00 | 524.75 | 514.70 | 1042 | -0.74% |
| 14 Dec 2022 | 520.65 | 525.95 | 525.95 | 516.40 | 1042 | 0.17% |
| 13 Dec 2022 | 519.75 | 526.80 | 527.00 | 516.00 | 1228 | -1.35% |
| 12 Dec 2022 | 526.85 | 520.30 | 532.00 | 516.05 | 1729 | 0.24% |
| 09 Dec 2022 | 525.60 | 532.95 | 532.95 | 521.00 | 1061 | -0.52% |
| 08 Dec 2022 | 528.35 | 527.75 | 531.90 | 525.00 | 893 | 0.57% |
| 07 Dec 2022 | 525.35 | 525.20 | 529.90 | 525.00 | 1486 | -1.17% |
| 06 Dec 2022 | 531.55 | 527.10 | 535.00 | 522.05 | 1876 | -0.60% |
| 05 Dec 2022 | 534.75 | 528.05 | 536.50 | 525.00 | 1295 | 1.27% |
| 02 Dec 2022 | 528.05 | 529.00 | 537.95 | 516.05 | 2928 | -0.75% |
| 01 Dec 2022 | 532.05 | 536.15 | 543.95 | 525.00 | 1992 | -0.33% |
| 30 Nov 2022 | 533.80 | 527.65 | 538.35 | 527.05 | 1299 | 0.56% |
| 29 Nov 2022 | 530.85 | 530.45 | 535.95 | 521.00 | 2751 | 0.26% |
| 28 Nov 2022 | 529.45 | 539.00 | 539.00 | 525.10 | 1045 | 0.67% |
| 25 Nov 2022 | 525.95 | 554.00 | 554.00 | 521.15 | 2818 | -1.52% |
| 24 Nov 2022 | 534.05 | 531.00 | 546.35 | 528.85 | 2645 | 0.25% |
| 23 Nov 2022 | 532.70 | 541.00 | 547.30 | 513.60 | 2164 | -2.08% |
| 22 Nov 2022 | 544.00 | 525.10 | 547.50 | 525.10 | 2957 | 2.22% |
| 21 Nov 2022 | 532.20 | 536.00 | 548.20 | 525.10 | 3746 | -0.63% |
| 18 Nov 2022 | 535.60 | 554.85 | 554.85 | 532.00 | 2100 | -0.95% |
| 17 Nov 2022 | 540.75 | 543.00 | 555.95 | 529.00 | 3873 | 0.32% |
| 16 Nov 2022 | 539.05 | 541.05 | 551.80 | 535.00 | 4008 | -1.63% |
| 15 Nov 2022 | 548.00 | 547.65 | 574.95 | 538.60 | 2878 | -1.52% |
| 14 Nov 2022 | 556.45 | 560.00 | 560.00 | 541.00 | 2141 | 1.72% |
| 11 Nov 2022 | 547.05 | 560.25 | 560.30 | 540.20 | 3123 | -2.46% |
| 10 Nov 2022 | 560.85 | 567.95 | 567.95 | 556.05 | 2938 | 1.58% |
| 09 Nov 2022 | 552.15 | 570.00 | 570.00 | 546.20 | 3042 | -3.14% |
| 07 Nov 2022 | 570.05 | 578.80 | 578.80 | 560.00 | 2928 | -0.03% |
| 04 Nov 2022 | 570.20 | 565.00 | 578.25 | 565.00 | 2451 | 1.43% |
| 03 Nov 2022 | 562.15 | 568.90 | 572.00 | 552.20 | 3594 | -0.19% |
| 02 Nov 2022 | 563.20 | 581.90 | 585.95 | 556.00 | 3739 | -1.30% |
| 01 Nov 2022 | 570.60 | 546.00 | 630.00 | 532.10 | 43057 | 6.32% |
| 31 Oct 2022 | 536.70 | 545.25 | 546.00 | 535.00 | 2216 | -1.58% |
| 28 Oct 2022 | 545.30 | 541.20 | 556.40 | 532.55 | 1832 | 0.76% |
| 27 Oct 2022 | 541.20 | 559.00 | 575.00 | 535.00 | 3839 | -2.87% |
| 25 Oct 2022 | 557.20 | 582.00 | 582.00 | 554.50 | 3072 | -2.73% |
| 24 Oct 2022 | 572.85 | 580.00 | 588.95 | 565.15 | 958 | 1.38% |
| 21 Oct 2022 | 565.05 | 601.00 | 606.30 | 561.20 | 9705 | -6.80% |
| 20 Oct 2022 | 606.25 | 542.80 | 624.30 | 542.35 | 67059 | 12.35% |
| 19 Oct 2022 | 539.60 | 537.05 | 545.00 | 523.55 | 7771 | 0.42% |
| 18 Oct 2022 | 537.35 | 559.00 | 559.95 | 532.00 | 6733 | -2.24% |
| 17 Oct 2022 | 549.65 | 569.00 | 569.00 | 537.00 | 8933 | -1.96% |
| 14 Oct 2022 | 560.65 | 599.80 | 604.40 | 552.70 | 18793 | -5.32% |
| 13 Oct 2022 | 592.15 | 645.00 | 649.00 | 581.30 | 64002 | -17.44% |
| 12 Oct 2022 | 717.25 | 715.00 | 743.80 | 701.30 | 42761 | 1.16% |
| 11 Oct 2022 | 709.05 | 697.90 | 747.00 | 690.00 | 92824 | 4.46% |
| 10 Oct 2022 | 678.80 | 609.70 | 678.80 | 600.05 | 89614 | 19.99% |
| 07 Oct 2022 | 565.70 | 527.60 | 628.80 | 527.50 | 4814 | 6.16% |
| 06 Oct 2022 | 532.90 | 521.55 | 545.30 | 521.55 | 1278 | 1.57% |
| 04 Oct 2022 | 524.65 | 530.25 | 531.90 | 519.25 | 454 | 1.24% |
| 03 Oct 2022 | 518.20 | 533.55 | 534.40 | 510.10 | 738 | -3.09% |
| 30 Sep 2022 | 534.70 | 528.75 | 540.00 | 522.00 | 752 | 1.22% |
| 29 Sep 2022 | 528.25 | 529.05 | 538.00 | 514.05 | 450 | 2.78% |
| 28 Sep 2022 | 513.95 | 523.00 | 529.40 | 507.05 | 845 | -1.20% |
| 27 Sep 2022 | 520.20 | 555.00 | 555.00 | 515.35 | 2243 | -1.62% |
| 26 Sep 2022 | 528.75 | 550.65 | 550.65 | 509.00 | 5484 | -3.98% |
| 23 Sep 2022 | 550.65 | 558.05 | 569.95 | 540.10 | 2040 | -1.83% |
| 22 Sep 2022 | 560.90 | 567.60 | 573.45 | 560.00 | 1532 | -1.22% |
| 21 Sep 2022 | 567.85 | 598.90 | 598.90 | 552.70 | 4740 | -4.16% |
| 20 Sep 2022 | 592.50 | 527.35 | 629.90 | 520.00 | 58752 | 12.58% |
| 19 Sep 2022 | 526.30 | 540.00 | 545.55 | 512.00 | 1966 | 0.45% |
| 16 Sep 2022 | 523.95 | 543.95 | 543.95 | 521.00 | 662 | -0.19% |
| 15 Sep 2022 | 524.95 | 535.75 | 547.45 | 522.00 | 1026 | -2.01% |
| 14 Sep 2022 | 535.70 | 547.15 | 547.15 | 530.15 | 1044 | -1.78% |
| 13 Sep 2022 | 545.40 | 555.00 | 555.00 | 530.00 | 2186 | -0.62% |
| 12 Sep 2022 | 548.80 | 542.45 | 555.25 | 527.40 | 1725 | 1.91% |
| 09 Sep 2022 | 538.50 | 542.75 | 550.00 | 532.05 | 916 | -0.88% |
| 08 Sep 2022 | 543.30 | 557.00 | 558.80 | 538.50 | 1517 | 0.77% |
| 07 Sep 2022 | 539.15 | 549.75 | 554.00 | 536.00 | 772 | 0.06% |
| 06 Sep 2022 | 538.80 | 533.25 | 549.00 | 524.95 | 1539 | 2.73% |
| 05 Sep 2022 | 524.50 | 525.00 | 533.25 | 520.05 | 959 | -2.44% |
| 02 Sep 2022 | 537.60 | 570.00 | 570.00 | 525.00 | 1432 | 0.86% |
| 01 Sep 2022 | 533.00 | 522.05 | 557.95 | 522.05 | 396 | -2.38% |
| 30 Aug 2022 | 546.00 | 530.00 | 548.50 | 530.00 | 960 | 2.29% |
| 29 Aug 2022 | 533.80 | 531.50 | 554.80 | 517.00 | 2231 | -1.94% |
| 26 Aug 2022 | 544.35 | 550.05 | 578.60 | 520.00 | 6027 | -0.23% |
| 25 Aug 2022 | 545.60 | 549.45 | 573.40 | 540.25 | 4697 | 1.75% |
| 24 Aug 2022 | 536.20 | 513.40 | 554.80 | 503.35 | 3210 | 6.82% |
| 23 Aug 2022 | 501.95 | 509.60 | 514.50 | 497.50 | 874 | -1.90% |
| 22 Aug 2022 | 511.65 | 537.00 | 537.00 | 505.00 | 544 | 0.22% |
| 19 Aug 2022 | 510.55 | 520.00 | 529.00 | 507.80 | 1616 | -1.36% |
| 18 Aug 2022 | 517.60 | 509.05 | 529.15 | 506.00 | 727 | -0.12% |
| 17 Aug 2022 | 518.20 | 500.00 | 520.00 | 500.00 | 1289 | 2.03% |
| 16 Aug 2022 | 507.90 | 518.25 | 518.25 | 505.50 | 598 | -0.82% |
| 12 Aug 2022 | 512.10 | 522.55 | 525.00 | 504.95 | 1497 | -0.52% |
| 11 Aug 2022 | 514.80 | 515.25 | 526.95 | 511.30 | 418 | -0.68% |
| 10 Aug 2022 | 518.30 | 534.95 | 534.95 | 510.05 | 1001 | -0.42% |
| 08 Aug 2022 | 520.50 | 508.00 | 525.00 | 507.65 | 444 | 0.60% |
| 05 Aug 2022 | 517.40 | 518.25 | 522.30 | 510.10 | 456 | -1.11% |
| 04 Aug 2022 | 523.20 | 541.00 | 541.00 | 521.00 | 1608 | 1.70% |
| 03 Aug 2022 | 514.45 | 517.95 | 517.95 | 506.00 | 740 | -0.39% |
| 02 Aug 2022 | 516.45 | 525.25 | 545.00 | 508.00 | 745 | 0.49% |
| 01 Aug 2022 | 513.95 | 509.00 | 527.00 | 505.60 | 1631 | 1.19% |
| 29 Jul 2022 | 507.90 | 515.70 | 515.70 | 505.00 | 1100 | -0.48% |
| 28 Jul 2022 | 510.35 | 544.90 | 544.90 | 494.00 | 1279 | -2.98% |
| 27 Jul 2022 | 526.05 | 531.75 | 534.00 | 508.05 | 1504 | 1.90% |
| 26 Jul 2022 | 516.25 | 537.25 | 537.25 | 510.90 | 613 | -2.23% |
| 25 Jul 2022 | 528.00 | 552.25 | 555.00 | 523.95 | 760 | -2.23% |
| 22 Jul 2022 | 540.05 | 573.90 | 573.90 | 539.65 | 237 | -0.58% |
| 21 Jul 2022 | 543.20 | 544.00 | 544.00 | 535.25 | 228 | -0.39% |
| 20 Jul 2022 | 545.30 | 549.95 | 554.00 | 539.40 | 548 | 1.05% |
| 19 Jul 2022 | 539.65 | 540.25 | 544.95 | 522.80 | 717 | 0.85% |
| 18 Jul 2022 | 535.10 | 561.05 | 561.05 | 527.10 | 3128 | -4.63% |
| 15 Jul 2022 | 561.05 | 575.50 | 576.90 | 558.00 | 470 | -1.24% |
| 14 Jul 2022 | 568.10 | 585.00 | 597.00 | 555.00 | 3992 | -1.92% |
| 13 Jul 2022 | 579.20 | 511.75 | 585.00 | 511.75 | 8102 | 9.56% |
| 12 Jul 2022 | 528.65 | 490.45 | 549.40 | 490.20 | 1905 | 2.14% |
| 11 Jul 2022 | 517.55 | 524.75 | 524.75 | 501.15 | 550 | 1.05% |
| 08 Jul 2022 | 512.15 | 514.00 | 524.90 | 509.00 | 797 | 0.99% |
| 07 Jul 2022 | 507.15 | 513.25 | 513.75 | 502.80 | 526 | 1.42% |
| 06 Jul 2022 | 500.05 | 486.05 | 525.00 | 486.05 | 594 | -1.60% |
| 05 Jul 2022 | 508.20 | 505.00 | 516.35 | 491.65 | 861 | 0.54% |
| 04 Jul 2022 | 505.45 | 524.40 | 524.40 | 476.05 | 1121 | -1.68% |
| 01 Jul 2022 | 514.10 | 510.80 | 519.75 | 490.25 | 325 | 0.65% |
| 30 Jun 2022 | 510.80 | 527.95 | 527.95 | 502.95 | 958 | -1.31% |
| 29 Jun 2022 | 517.60 | 525.25 | 531.85 | 508.30 | 526 | -0.65% |
| 28 Jun 2022 | 521.00 | 525.25 | 529.60 | 510.05 | 457 | 0.95% |
| 27 Jun 2022 | 516.10 | 546.70 | 546.70 | 514.05 | 672 | 0.19% |
| 24 Jun 2022 | 515.10 | 510.25 | 571.00 | 500.00 | 15776 | 2.58% |
| 23 Jun 2022 | 502.15 | 499.80 | 506.40 | 490.00 | 674 | 1.66% |
| 22 Jun 2022 | 493.95 | 504.25 | 508.15 | 485.00 | 4284 | -1.96% |
| 21 Jun 2022 | 503.80 | 485.00 | 504.95 | 485.00 | 710 | 4.79% |
| 20 Jun 2022 | 480.75 | 490.50 | 505.95 | 472.20 | 690 | -5.04% |
| 17 Jun 2022 | 506.25 | 509.00 | 526.35 | 475.00 | 1599 | -2.10% |
| 16 Jun 2022 | 517.10 | 525.80 | 550.00 | 514.00 | 2250 | -1.58% |
| 15 Jun 2022 | 525.40 | 511.55 | 538.90 | 511.30 | 416 | -0.73% |
| 14 Jun 2022 | 529.25 | 517.25 | 538.90 | 503.05 | 695 | 0.57% |
| 13 Jun 2022 | 526.25 | 540.95 | 549.00 | 511.00 | 3648 | -2.72% |
| 10 Jun 2022 | 540.95 | 547.75 | 549.00 | 531.25 | 1317 | 0.23% |
| 09 Jun 2022 | 539.70 | 541.75 | 553.95 | 531.10 | 1534 | -0.33% |
| 08 Jun 2022 | 541.50 | 562.00 | 565.00 | 537.35 | 1879 | -4.22% |
| 07 Jun 2022 | 565.35 | 584.00 | 584.00 | 560.50 | 4214 | -0.07% |
| 06 Jun 2022 | 565.75 | 542.95 | 569.80 | 530.35 | 8451 | 8.23% |
| 03 Jun 2022 | 522.75 | 549.95 | 549.95 | 512.50 | 817 | -0.38% |
| 02 Jun 2022 | 524.75 | 549.85 | 549.85 | 515.00 | 2403 | -2.77% |
| 01 Jun 2022 | 539.70 | 569.00 | 569.00 | 531.40 | 4760 | -3.15% |
| 31 May 2022 | 557.25 | 651.00 | 670.00 | 550.00 | 17967 | -11.65% |
| 30 May 2022 | 630.70 | 588.80 | 640.00 | 567.00 | 36204 | 13.44% |
| 27 May 2022 | 556.00 | 474.80 | 556.00 | 450.15 | 16558 | 20.00% |
| 26 May 2022 | 463.35 | 452.25 | 470.80 | 440.00 | 877 | 0.02% |
| 25 May 2022 | 463.25 | 499.50 | 499.50 | 450.15 | 499 | -4.65% |
| 24 May 2022 | 485.85 | 481.90 | 531.75 | 470.20 | 1694 | 0.44% |
| 23 May 2022 | 483.70 | 442.05 | 493.45 | 442.05 | 3514 | 9.15% |
| 20 May 2022 | 443.15 | 430.70 | 469.00 | 413.40 | 1659 | 9.24% |
| 19 May 2022 | 405.65 | 423.10 | 423.10 | 400.00 | 348 | -5.03% |
| 18 May 2022 | 427.15 | 427.40 | 434.30 | 421.20 | 433 | 2.96% |
| 17 May 2022 | 414.85 | 386.00 | 417.00 | 385.45 | 584 | 6.73% |
| 16 May 2022 | 388.70 | 397.95 | 401.40 | 385.55 | 174 | -0.75% |
| 13 May 2022 | 391.65 | 391.15 | 409.60 | 385.15 | 794 | 1.45% |
| 12 May 2022 | 386.05 | 424.55 | 424.55 | 384.00 | 1627 | -7.00% |
| 11 May 2022 | 415.10 | 430.20 | 438.50 | 402.20 | 1306 | -3.09% |
| 10 May 2022 | 428.35 | 438.90 | 462.90 | 421.00 | 3762 | -2.01% |
| 09 May 2022 | 437.15 | 452.00 | 455.95 | 430.00 | 2074 | -4.28% |
| 06 May 2022 | 456.70 | 460.20 | 467.45 | 450.80 | 763 | 0.78% |
| 05 May 2022 | 453.15 | 455.00 | 464.90 | 451.65 | 664 | -1.66% |
| 04 May 2022 | 460.80 | 492.00 | 492.00 | 459.00 | 1974 | -3.85% |
| 02 May 2022 | 479.25 | 478.00 | 487.00 | 465.00 | 1051 | 0.14% |
| 29 Apr 2022 | 478.60 | 467.20 | 493.50 | 467.20 | 889 | -0.87% |
| 28 Apr 2022 | 482.80 | 493.90 | 493.90 | 456.00 | 1645 | 2.26% |
| 27 Apr 2022 | 472.15 | 456.00 | 491.55 | 456.00 | 3760 | -2.07% |
| 26 Apr 2022 | 482.15 | 496.00 | 530.00 | 475.55 | 2310 | -0.54% |
| 25 Apr 2022 | 484.75 | 471.75 | 491.95 | 471.75 | 1054 | 2.76% |
| 22 Apr 2022 | 471.75 | 500.95 | 500.95 | 450.10 | 3835 | -4.54% |
| 21 Apr 2022 | 494.20 | 509.95 | 509.95 | 489.00 | 1692 | -1.34% |
| 20 Apr 2022 | 500.90 | 499.95 | 518.00 | 475.10 | 1055 | 0.38% |
| 19 Apr 2022 | 499.00 | 492.00 | 518.90 | 490.00 | 2063 | 0.54% |
| 18 Apr 2022 | 496.30 | 525.00 | 525.00 | 489.95 | 2097 | -3.91% |
| 13 Apr 2022 | 516.50 | 489.00 | 525.00 | 489.00 | 3524 | 7.65% |
| 12 Apr 2022 | 479.80 | 529.35 | 529.35 | 436.65 | 16138 | -6.50% |
| 11 Apr 2022 | 513.15 | 512.00 | 547.00 | 510.00 | 3837 | -1.70% |
| 08 Apr 2022 | 522.05 | 549.90 | 550.00 | 518.90 | 5273 | -2.86% |
| 07 Apr 2022 | 537.40 | 570.00 | 570.00 | 533.45 | 5365 | -1.53% |
| 06 Apr 2022 | 545.75 | 551.20 | 564.90 | 538.80 | 2821 | -0.50% |
| 05 Apr 2022 | 548.50 | 571.00 | 571.00 | 543.10 | 5120 | -4.05% |
| 04 Apr 2022 | 571.65 | 560.60 | 578.00 | 556.05 | 6469 | 2.19% |
| 01 Apr 2022 | 559.40 | 535.05 | 568.80 | 527.05 | 7262 | 1.88% |
| 31 Mar 2022 | 549.10 | 560.00 | 560.25 | 549.10 | 6600 | -4.99% |
| 30 Mar 2022 | 577.95 | 638.75 | 638.75 | 577.95 | 29829 | -5.00% |
| 29 Mar 2022 | 608.35 | 594.85 | 620.00 | 570.05 | 14637 | 2.27% |
| 28 Mar 2022 | 594.85 | 574.95 | 601.45 | 574.00 | 29331 | 3.84% |
| 25 Mar 2022 | 572.85 | 540.10 | 572.85 | 535.10 | 22467 | 4.99% |
| 24 Mar 2022 | 545.60 | 553.50 | 558.65 | 541.45 | 9504 | -2.71% |
| 23 Mar 2022 | 560.80 | 553.35 | 562.00 | 552.05 | 8030 | 1.39% |
| 22 Mar 2022 | 553.10 | 571.95 | 571.95 | 550.75 | 13148 | -2.71% |
| 21 Mar 2022 | 568.50 | 574.05 | 589.70 | 554.10 | 9087 | -0.97% |
| 17 Mar 2022 | 574.05 | 566.45 | 579.00 | 556.55 | 10916 | 3.38% |
| 16 Mar 2022 | 555.30 | 545.10 | 569.00 | 545.10 | 25380 | 1.03% |
| 15 Mar 2022 | 549.65 | 539.45 | 555.00 | 539.45 | 6196 | 2.30% |
| 14 Mar 2022 | 537.30 | 542.05 | 589.35 | 535.15 | 21675 | -4.53% |
| 11 Mar 2022 | 562.80 | 540.00 | 572.40 | 535.00 | 25423 | 3.24% |
| 10 Mar 2022 | 545.15 | 560.00 | 579.00 | 544.45 | 25683 | -4.88% |
| 09 Mar 2022 | 573.10 | 609.05 | 625.00 | 573.10 | 13611 | -5.00% |
| 08 Mar 2022 | 603.25 | 546.00 | 603.25 | 546.00 | 9004 | 5.00% |
| 07 Mar 2022 | 574.55 | 574.55 | 574.55 | 574.55 | 84 | -4.99% |
| 04 Mar 2022 | 604.75 | 604.75 | 604.75 | 604.75 | 620 | -5.00% |
| 03 Mar 2022 | 636.55 | 636.55 | 636.55 | 636.55 | 798 | -5.00% |
| 02 Mar 2022 | 670.05 | 670.05 | 670.05 | 670.05 | 1091 | -5.00% |
| 28 Feb 2022 | 705.30 | 705.30 | 705.30 | 705.30 | 298 | -5.00% |
| 25 Feb 2022 | 742.40 | 742.40 | 773.60 | 742.40 | 2815 | -5.00% |
| 24 Feb 2022 | 781.45 | 785.00 | 785.00 | 781.45 | 630 | -5.00% |
| 23 Feb 2022 | 822.55 | 831.20 | 848.00 | 822.55 | 5985 | -5.00% |
| 22 Feb 2022 | 865.80 | 869.05 | 956.90 | 865.80 | 11952 | -5.00% |
| 21 Feb 2022 | 911.35 | 856.05 | 935.95 | 856.05 | 7658 | 1.18% |
| 18 Feb 2022 | 900.75 | 931.95 | 932.00 | 878.15 | 2798 | -2.27% |
| 17 Feb 2022 | 921.65 | 936.70 | 936.70 | 920.00 | 55721 | -0.90% |
| 16 Feb 2022 | 930.05 | 940.00 | 940.10 | 901.05 | 4190 | 0.35% |
| 15 Feb 2022 | 926.85 | 898.95 | 954.00 | 863.20 | 18326 | 2.01% |
| 14 Feb 2022 | 908.60 | 937.90 | 937.90 | 906.15 | 9950 | -4.74% |
| 11 Feb 2022 | 953.80 | 973.00 | 988.00 | 931.05 | 10820 | 1.31% |
| 10 Feb 2022 | 941.45 | 925.05 | 983.90 | 912.55 | 51563 | 0.47% |
| 09 Feb 2022 | 937.05 | 935.00 | 949.85 | 881.55 | 27513 | 3.31% |
| 08 Feb 2022 | 907.05 | 855.35 | 907.20 | 831.70 | 27898 | 4.98% |
| 07 Feb 2022 | 864.00 | 920.00 | 943.40 | 855.00 | 12760 | -3.86% |
| 04 Feb 2022 | 898.65 | 889.00 | 903.80 | 822.00 | 15656 | 4.40% |
| 03 Feb 2022 | 860.80 | 832.00 | 868.75 | 803.00 | 16695 | 4.04% |
| 02 Feb 2022 | 827.40 | 794.95 | 827.40 | 775.35 | 8773 | 5.00% |
| 01 Feb 2022 | 788.00 | 770.00 | 799.00 | 765.00 | 3268 | 0.54% |
| 31 Jan 2022 | 783.75 | 849.00 | 849.00 | 778.30 | 7902 | -4.08% |
| 28 Jan 2022 | 817.10 | 801.65 | 817.10 | 754.00 | 11280 | 5.00% |
| 27 Jan 2022 | 778.20 | 743.50 | 785.95 | 718.00 | 5512 | 3.87% |
| 25 Jan 2022 | 749.20 | 730.00 | 767.95 | 712.00 | 4898 | 0.59% |
| 24 Jan 2022 | 744.80 | 799.05 | 799.05 | 735.00 | 11383 | -2.13% |
| 21 Jan 2022 | 761.00 | 744.90 | 761.00 | 703.55 | 9069 | 4.99% |
| 20 Jan 2022 | 724.80 | 699.90 | 724.80 | 685.30 | 4268 | 5.00% |
| 19 Jan 2022 | 690.30 | 697.65 | 697.65 | 683.20 | 2823 | -0.60% |
| 18 Jan 2022 | 694.50 | 740.00 | 740.00 | 681.00 | 6920 | -2.11% |
| 17 Jan 2022 | 709.50 | 662.00 | 709.60 | 662.00 | 9422 | 4.98% |
| 14 Jan 2022 | 675.85 | 662.00 | 696.00 | 655.80 | 6226 | 0.96% |
| 13 Jan 2022 | 669.40 | 657.00 | 690.00 | 657.00 | 3500 | -0.77% |
| 12 Jan 2022 | 674.60 | 665.00 | 685.00 | 662.10 | 2437 | 0.99% |
| 11 Jan 2022 | 668.00 | 660.00 | 675.00 | 653.05 | 2776 | 1.60% |
| 10 Jan 2022 | 657.45 | 664.00 | 671.00 | 653.45 | 3141 | -1.94% |
| 07 Jan 2022 | 670.45 | 710.00 | 715.00 | 655.70 | 16714 | -2.86% |
| 06 Jan 2022 | 690.20 | 672.00 | 696.30 | 662.55 | 2985 | 1.62% |
| 05 Jan 2022 | 679.20 | 674.35 | 696.55 | 650.00 | 13343 | 2.38% |
| 04 Jan 2022 | 663.40 | 684.95 | 684.95 | 645.00 | 9414 | -1.96% |
| 03 Jan 2022 | 676.65 | 710.00 | 710.00 | 659.00 | 14433 | -2.32% |
| 31 Dec 2021 | 692.70 | 699.95 | 712.90 | 680.00 | 4326 | 0.15% |
| 30 Dec 2021 | 691.65 | 698.00 | 701.95 | 664.05 | 6844 | 1.32% |
| 29 Dec 2021 | 682.65 | 724.95 | 725.00 | 672.95 | 11261 | -3.63% |
| 28 Dec 2021 | 708.35 | 706.00 | 715.00 | 706.00 | 5329 | -0.21% |
| 27 Dec 2021 | 709.85 | 702.50 | 754.85 | 702.50 | 17007 | -2.73% |
| 24 Dec 2021 | 729.80 | 769.90 | 769.90 | 726.00 | 12694 | -4.46% |
| 23 Dec 2021 | 763.90 | 760.00 | 786.50 | 753.35 | 9068 | -0.87% |
| 22 Dec 2021 | 770.60 | 790.00 | 790.00 | 751.00 | 11918 | 0.69% |
| 21 Dec 2021 | 765.35 | 747.00 | 774.90 | 711.05 | 10209 | 3.71% |
| 20 Dec 2021 | 738.00 | 745.00 | 770.70 | 736.00 | 15053 | -4.67% |
| 17 Dec 2021 | 774.15 | 815.00 | 815.00 | 766.30 | 13405 | -3.64% |
| 16 Dec 2021 | 803.40 | 798.00 | 817.50 | 780.00 | 27775 | 1.44% |
| 15 Dec 2021 | 792.00 | 750.05 | 795.90 | 736.00 | 29367 | 4.49% |
| 14 Dec 2021 | 758.00 | 729.50 | 765.95 | 727.00 | 16413 | 3.91% |
| 13 Dec 2021 | 729.50 | 749.90 | 759.80 | 713.70 | 37372 | -2.90% |
| 10 Dec 2021 | 751.25 | 787.80 | 787.80 | 747.00 | 8879 | -2.71% |
| 09 Dec 2021 | 772.15 | 729.00 | 800.00 | 711.10 | 31790 | 2.10% |
| 08 Dec 2021 | 756.25 | 790.00 | 818.00 | 720.00 | 18383 | -3.29% |
| 07 Dec 2021 | 781.95 | 749.00 | 792.00 | 740.00 | 141771 | 8.60% |
| 06 Dec 2021 | 720.00 | 687.00 | 720.00 | 686.70 | 36516 | 10.00% |
| 03 Dec 2021 | 654.55 | 615.10 | 654.55 | 615.10 | 36716 | 10.00% |
| 02 Dec 2021 | 595.05 | 627.95 | 630.90 | 557.00 | 25789 | -3.64% |
| 01 Dec 2021 | 617.50 | 657.00 | 659.80 | 606.45 | 21546 | -4.96% |
| 30 Nov 2021 | 649.70 | 629.00 | 660.45 | 615.50 | 97248 | 8.20% |
| 29 Nov 2021 | 600.45 | 550.00 | 600.45 | 512.85 | 73869 | 19.99% |
| 26 Nov 2021 | 500.40 | 493.15 | 520.05 | 493.15 | 30518 | -0.56% |
| 25 Nov 2021 | 503.20 | 472.00 | 529.90 | 471.90 | 41353 | 8.47% |
| 24 Nov 2021 | 463.90 | 435.05 | 470.00 | 434.00 | 7692 | 5.06% |
| 23 Nov 2021 | 441.55 | 425.00 | 448.35 | 416.50 | 2048 | 5.80% |
| 22 Nov 2021 | 417.35 | 416.00 | 420.00 | 412.15 | 2209 | -0.71% |
| 18 Nov 2021 | 420.35 | 426.75 | 435.05 | 420.00 | 2428 | -1.86% |
| 17 Nov 2021 | 428.30 | 449.85 | 449.90 | 419.90 | 6466 | -3.20% |
| 16 Nov 2021 | 442.45 | 455.00 | 455.00 | 435.90 | 2358 | 0.25% |
| 15 Nov 2021 | 441.35 | 475.55 | 483.05 | 436.80 | 7392 | -6.77% |
| 12 Nov 2021 | 473.40 | 497.50 | 497.50 | 451.50 | 5940 | -0.71% |
| 11 Nov 2021 | 476.80 | 525.00 | 525.00 | 472.15 | 62235 | -2.78% |
| 10 Nov 2021 | 490.45 | 410.00 | 501.00 | 401.05 | 44155 | 16.73% |
| 09 Nov 2021 | 420.15 | 420.00 | 425.00 | 420.00 | 2564 | 0.11% |
| 08 Nov 2021 | 419.70 | 414.25 | 425.00 | 400.85 | 5210 | 1.32% |
| 04 Nov 2021 | 414.25 | 406.00 | 450.00 | 400.20 | 3833 | 2.64% |
| 03 Nov 2021 | 403.60 | 386.00 | 408.00 | 379.85 | 5844 | 5.39% |
| 02 Nov 2021 | 382.95 | 413.00 | 413.00 | 376.35 | 6706 | -5.53% |
| 01 Nov 2021 | 405.35 | 375.00 | 450.00 | 371.85 | 17438 | 8.09% |
| 29 Oct 2021 | 375.00 | 372.35 | 377.00 | 372.00 | 1714 | -0.03% |
| 28 Oct 2021 | 375.10 | 383.85 | 384.20 | 373.00 | 3861 | 0.03% |
| 27 Oct 2021 | 375.00 | 374.80 | 382.75 | 370.05 | 2132 | -0.01% |
| 26 Oct 2021 | 375.05 | 365.65 | 379.95 | 365.65 | 1872 | 1.36% |
| 25 Oct 2021 | 370.00 | 365.00 | 382.85 | 365.00 | 1356 | -1.33% |
| 22 Oct 2021 | 375.00 | 376.95 | 379.85 | 372.90 | 2720 | 0.09% |
| 21 Oct 2021 | 374.65 | 370.00 | 385.00 | 367.60 | 3130 | -0.89% |
| 20 Oct 2021 | 378.00 | 370.75 | 381.50 | 362.00 | 2434 | 0.80% |
| 19 Oct 2021 | 375.00 | 369.05 | 381.85 | 369.05 | 5073 | -0.15% |
| 18 Oct 2021 | 375.55 | 376.35 | 385.45 | 375.00 | 5448 | 0.13% |
| 14 Oct 2021 | 375.05 | 366.50 | 378.00 | 366.50 | 5257 | 0.01% |
| 13 Oct 2021 | 375.00 | 380.85 | 380.85 | 363.40 | 5120 | 1.20% |
| 12 Oct 2021 | 370.55 | 380.00 | 380.00 | 360.00 | 1567 | -0.83% |
| 11 Oct 2021 | 373.65 | 385.30 | 385.30 | 357.25 | 9297 | 0.16% |
| 08 Oct 2021 | 373.05 | 395.00 | 395.00 | 361.00 | 5497 | -4.52% |
| 07 Oct 2021 | 390.70 | 385.00 | 398.00 | 385.00 | 2171 | 0.54% |
| 06 Oct 2021 | 388.60 | 414.00 | 418.00 | 385.40 | 6062 | -5.85% |
| 05 Oct 2021 | 412.75 | 396.00 | 427.70 | 390.00 | 19407 | 6.15% |
| 04 Oct 2021 | 388.85 | 360.00 | 388.85 | 360.00 | 15978 | 10.00% |
| 01 Oct 2021 | 353.50 | 356.30 | 362.35 | 350.35 | 1542 | -0.79% |
| 30 Sep 2021 | 356.30 | 369.00 | 384.00 | 352.15 | 3066 | -1.14% |
| 29 Sep 2021 | 360.40 | 382.00 | 383.00 | 356.00 | 10113 | -5.15% |
| 28 Sep 2021 | 379.95 | 355.15 | 380.05 | 345.00 | 13336 | 9.97% |
| 27 Sep 2021 | 345.50 | 348.60 | 358.55 | 345.00 | 3132 | 0.09% |
| 24 Sep 2021 | 345.20 | 340.95 | 348.85 | 333.00 | 6448 | 0.01% |
| 23 Sep 2021 | 345.15 | 365.00 | 365.00 | 313.65 | 3420 | -0.22% |
| 22 Sep 2021 | 345.90 | 354.95 | 370.85 | 342.00 | 3427 | 0.26% |
| 21 Sep 2021 | 345.00 | 340.30 | 350.00 | 340.00 | 2890 | -0.36% |
| 20 Sep 2021 | 346.25 | 325.80 | 354.65 | 325.80 | 2115 | 2.29% |
| 17 Sep 2021 | 338.50 | 360.00 | 360.00 | 332.00 | 3335 | -3.15% |
| 16 Sep 2021 | 349.50 | 355.65 | 368.80 | 343.25 | 3933 | -0.85% |
| 15 Sep 2021 | 352.50 | 380.00 | 380.65 | 350.50 | 3203 | -5.69% |
| 14 Sep 2021 | 373.75 | 361.55 | 379.90 | 343.50 | 10583 | 3.52% |
| 13 Sep 2021 | 361.05 | 342.00 | 364.30 | 332.95 | 5668 | 6.65% |
| 09 Sep 2021 | 338.55 | 330.00 | 358.95 | 330.00 | 3318 | -2.32% |
| 08 Sep 2021 | 346.60 | 377.90 | 377.90 | 343.05 | 6938 | -6.15% |
| 07 Sep 2021 | 369.30 | 388.95 | 410.00 | 365.70 | 21862 | -1.78% |
| 06 Sep 2021 | 376.00 | 356.00 | 381.45 | 348.25 | 15130 | 6.05% |
| 03 Sep 2021 | 354.55 | 353.00 | 356.50 | 341.00 | 17629 | 3.84% |
| 02 Sep 2021 | 341.45 | 328.00 | 344.00 | 327.80 | 15227 | 3.19% |
| 01 Sep 2021 | 330.90 | 320.00 | 338.20 | 317.55 | 13353 | 4.86% |
| 31 Aug 2021 | 315.55 | 318.50 | 321.00 | 310.00 | 7790 | 1.06% |
| 30 Aug 2021 | 312.25 | 301.55 | 315.00 | 295.50 | 7406 | 2.09% |
| 27 Aug 2021 | 305.85 | 310.00 | 315.00 | 296.00 | 5225 | -0.60% |
| 26 Aug 2021 | 307.70 | 290.10 | 313.90 | 290.00 | 26454 | 5.99% |
| 25 Aug 2021 | 290.30 | 287.40 | 294.95 | 285.05 | 1087 | 1.08% |
| 24 Aug 2021 | 287.20 | 283.05 | 290.45 | 283.05 | 3835 | -1.03% |
| 23 Aug 2021 | 290.20 | 308.10 | 314.00 | 290.00 | 7274 | -4.03% |
| 20 Aug 2021 | 302.40 | 280.10 | 314.00 | 280.10 | 10237 | 4.28% |
| 18 Aug 2021 | 290.00 | 299.95 | 299.95 | 289.10 | 2738 | -0.87% |
| 17 Aug 2021 | 292.55 | 306.00 | 309.00 | 291.60 | 2074 | 0.97% |
| 16 Aug 2021 | 289.75 | 310.00 | 314.00 | 285.00 | 4547 | -0.43% |
| 13 Aug 2021 | 291.00 | 290.50 | 294.05 | 290.00 | 1560 | 0.34% |
| 12 Aug 2021 | 290.00 | 290.05 | 293.45 | 290.00 | 7193 | 3.55% |
| 11 Aug 2021 | 280.05 | 280.00 | 293.00 | 261.50 | 10776 | -3.60% |
| 10 Aug 2021 | 290.50 | 294.00 | 305.95 | 290.00 | 10207 | -1.09% |
| 09 Aug 2021 | 293.70 | 284.00 | 294.95 | 280.00 | 2692 | 0.27% |
| 06 Aug 2021 | 292.90 | 290.00 | 305.00 | 288.50 | 4296 | -0.37% |
| 05 Aug 2021 | 294.00 | 294.90 | 297.85 | 294.00 | 5078 | -0.64% |
| 04 Aug 2021 | 295.90 | 298.00 | 307.65 | 291.35 | 4458 | 0.99% |
| 03 Aug 2021 | 293.00 | 297.95 | 297.95 | 293.00 | 4221 | -0.17% |
| 02 Aug 2021 | 293.50 | 276.55 | 298.00 | 276.55 | 5237 | -0.07% |
| 30 Jul 2021 | 293.70 | 290.20 | 297.60 | 290.20 | 2332 | -0.44% |
| 29 Jul 2021 | 295.00 | 304.45 | 304.65 | 295.00 | 3576 | -0.29% |
| 28 Jul 2021 | 295.85 | 280.00 | 300.00 | 280.00 | 2711 | 1.75% |
| 27 Jul 2021 | 290.75 | 280.10 | 301.00 | 280.10 | 3051 | -1.87% |
| 26 Jul 2021 | 296.30 | 295.00 | 300.90 | 288.95 | 9632 | -1.15% |
| 23 Jul 2021 | 299.75 | 300.00 | 305.00 | 295.00 | 4297 | 1.54% |
| 22 Jul 2021 | 295.20 | 294.85 | 299.50 | 286.25 | 2749 | 0.48% |
| 20 Jul 2021 | 293.80 | 298.00 | 304.95 | 281.35 | 4689 | -1.39% |
| 19 Jul 2021 | 297.95 | 313.50 | 313.50 | 296.00 | 5761 | -0.33% |
| 16 Jul 2021 | 298.95 | 290.05 | 305.50 | 288.00 | 5352 | 1.63% |
| 15 Jul 2021 | 294.15 | 310.55 | 310.55 | 291.85 | 11922 | -1.61% |
| 14 Jul 2021 | 298.95 | 294.95 | 315.00 | 294.95 | 10857 | 1.77% |
| 13 Jul 2021 | 293.75 | 285.80 | 295.10 | 285.00 | 15237 | 3.07% |
| 12 Jul 2021 | 285.00 | 282.00 | 286.95 | 281.95 | 13090 | -1.91% |
| 09 Jul 2021 | 290.55 | 291.10 | 292.00 | 288.00 | 2633 | -0.10% |
| 08 Jul 2021 | 290.85 | 285.05 | 292.55 | 285.05 | 2383 | 0.41% |
| 07 Jul 2021 | 289.65 | 286.40 | 292.40 | 286.40 | 4018 | -0.34% |
| 06 Jul 2021 | 290.65 | 297.65 | 297.65 | 287.35 | 5537 | 1.22% |
| 05 Jul 2021 | 287.15 | 280.10 | 290.40 | 280.10 | 8284 | -0.35% |
| 02 Jul 2021 | 288.15 | 293.00 | 293.00 | 285.00 | 15656 | 1.11% |
| 01 Jul 2021 | 285.00 | 279.00 | 289.80 | 279.00 | 27339 | -2.86% |
| 30 Jun 2021 | 293.40 | 294.00 | 301.50 | 290.00 | 10783 | -0.20% |
| 29 Jun 2021 | 294.00 | 298.00 | 298.00 | 273.95 | 31956 | -2.73% |
| 28 Jun 2021 | 302.25 | 291.25 | 309.00 | 291.25 | 8263 | 0.18% |
| 25 Jun 2021 | 301.70 | 292.00 | 310.00 | 292.00 | 11856 | 2.57% |
| 24 Jun 2021 | 294.15 | 319.85 | 319.85 | 290.00 | 33208 | -7.02% |
| 23 Jun 2021 | 316.35 | 349.30 | 354.40 | 316.35 | 63489 | -9.99% |
| 22 Jun 2021 | 351.45 | 319.95 | 351.45 | 307.05 | 234309 | 19.99% |
| 21 Jun 2021 | 292.90 | 248.50 | 292.90 | 248.00 | 47126 | 19.99% |
| 18 Jun 2021 | 244.10 | 240.20 | 247.00 | 234.80 | 13140 | 1.69% |
| 17 Jun 2021 | 240.05 | 243.75 | 243.85 | 238.00 | 3021 | -0.39% |
| 16 Jun 2021 | 241.00 | 241.65 | 243.45 | 240.00 | 1971 | -0.72% |
| 15 Jun 2021 | 242.75 | 244.20 | 250.00 | 242.00 | 16459 | -2.14% |
| 14 Jun 2021 | 248.05 | 242.00 | 249.90 | 234.35 | 13714 | 4.27% |
| 11 Jun 2021 | 237.90 | 234.45 | 239.90 | 234.45 | 8986 | 1.43% |
| 10 Jun 2021 | 234.55 | 232.65 | 235.15 | 231.40 | 4580 | 1.36% |
| 09 Jun 2021 | 231.40 | 238.00 | 238.00 | 230.00 | 11444 | -1.51% |
| 08 Jun 2021 | 234.95 | 227.00 | 237.00 | 220.70 | 21864 | 5.31% |
| 07 Jun 2021 | 223.10 | 212.95 | 224.50 | 210.20 | 11367 | 6.26% |
| 04 Jun 2021 | 209.95 | 216.00 | 218.90 | 207.00 | 7478 | -2.89% |
| 03 Jun 2021 | 216.20 | 217.80 | 219.40 | 214.75 | 5332 | -2.48% |
| 02 Jun 2021 | 221.70 | 203.05 | 224.95 | 203.05 | 9359 | 1.95% |
| 01 Jun 2021 | 217.45 | 250.00 | 250.00 | 211.15 | 41587 | -3.25% |
| 31 May 2021 | 224.75 | 199.30 | 230.00 | 199.00 | 40129 | 16.51% |
| 28 May 2021 | 192.90 | 193.50 | 198.50 | 191.30 | 8477 | -0.57% |
| 27 May 2021 | 194.00 | 191.55 | 197.00 | 191.50 | 7586 | -2.14% |
| 26 May 2021 | 198.25 | 199.00 | 199.00 | 194.80 | 2992 | 1.67% |
| 25 May 2021 | 195.00 | 198.00 | 198.00 | 190.35 | 5871 | 0.00% |
| 24 May 2021 | 195.00 | 191.95 | 197.00 | 191.95 | 5695 | 1.59% |
| 21 May 2021 | 191.95 | 193.75 | 197.00 | 190.05 | 4172 | 0.00% |
| 20 May 2021 | 191.95 | 198.95 | 198.95 | 188.10 | 4796 | 1.78% |
| 19 May 2021 | 188.60 | 188.75 | 194.00 | 186.25 | 6719 | 1.56% |
| 18 May 2021 | 185.70 | 185.15 | 193.00 | 181.25 | 3867 | 2.09% |
| 17 May 2021 | 181.90 | 182.50 | 187.00 | 180.00 | 3443 | -1.89% |
| 14 May 2021 | 185.40 | 189.75 | 189.75 | 183.35 | 1108 | -0.22% |
| 12 May 2021 | 185.80 | 188.50 | 193.00 | 185.00 | 1219 | -1.43% |
| 11 May 2021 | 188.50 | 187.00 | 197.00 | 187.00 | 2122 | -1.67% |
| 10 May 2021 | 191.70 | 199.40 | 199.40 | 188.00 | 2352 | -2.04% |
| 07 May 2021 | 195.70 | 195.55 | 196.25 | 191.10 | 3803 | 1.50% |
| 06 May 2021 | 192.80 | 200.00 | 200.00 | 189.80 | 3814 | -2.90% |
| 05 May 2021 | 198.55 | 195.00 | 202.10 | 188.00 | 9822 | 5.64% |
| 04 May 2021 | 187.95 | 191.00 | 191.00 | 176.95 | 9216 | 6.04% |
| 03 May 2021 | 177.25 | 178.65 | 179.05 | 172.85 | 2189 | 1.58% |
| 30 Apr 2021 | 174.50 | 176.75 | 178.50 | 171.30 | 852 | -1.58% |
| 29 Apr 2021 | 177.30 | 182.55 | 182.55 | 168.00 | 4626 | -2.42% |
| 28 Apr 2021 | 181.70 | 179.85 | 181.95 | 177.00 | 1272 | 0.47% |
| 27 Apr 2021 | 180.85 | 187.65 | 187.65 | 179.00 | 1628 | -1.15% |
| 26 Apr 2021 | 182.95 | 194.00 | 194.00 | 182.05 | 2244 | -1.77% |
| 23 Apr 2021 | 186.25 | 183.00 | 188.05 | 180.20 | 3344 | 1.92% |
| 22 Apr 2021 | 182.75 | 182.30 | 185.00 | 175.00 | 2544 | 0.33% |
| 20 Apr 2021 | 182.15 | 177.00 | 182.90 | 175.10 | 1113 | 2.76% |
| 19 Apr 2021 | 177.25 | 174.50 | 184.00 | 170.10 | 2623 | 1.58% |
| 16 Apr 2021 | 174.50 | 176.00 | 178.00 | 167.45 | 2878 | 2.14% |
| 15 Apr 2021 | 170.85 | 174.50 | 175.00 | 168.95 | 1854 | -2.68% |
| 13 Apr 2021 | 175.55 | 157.00 | 177.05 | 157.00 | 1825 | 2.75% |
| 12 Apr 2021 | 170.85 | 182.85 | 182.85 | 165.60 | 2812 | -6.94% |
| 09 Apr 2021 | 183.60 | 174.25 | 185.05 | 174.25 | 5430 | 5.06% |
| 08 Apr 2021 | 174.75 | 165.00 | 179.90 | 164.80 | 1600 | 4.52% |
| 07 Apr 2021 | 167.20 | 175.25 | 175.25 | 166.05 | 632 | -2.22% |
| 06 Apr 2021 | 171.00 | 173.45 | 179.00 | 170.70 | 3083 | 1.12% |
| 05 Apr 2021 | 169.10 | 167.05 | 179.40 | 165.35 | 2610 | 0.74% |
| 01 Apr 2021 | 167.85 | 168.90 | 169.95 | 161.50 | 2161 | 5.90% |
| 31 Mar 2021 | 158.50 | 166.35 | 166.35 | 156.50 | 2595 | -2.91% |
| 30 Mar 2021 | 163.25 | 174.70 | 174.70 | 158.00 | 1081 | -2.33% |
| 26 Mar 2021 | 167.15 | 172.00 | 172.00 | 163.50 | 10044 | -1.44% |
| 25 Mar 2021 | 169.60 | 173.00 | 173.00 | 165.95 | 2841 | 1.22% |
| 24 Mar 2021 | 167.55 | 173.35 | 173.60 | 167.00 | 2741 | -1.30% |
| 23 Mar 2021 | 169.75 | 166.45 | 175.45 | 166.40 | 1570 | -0.64% |
| 22 Mar 2021 | 170.85 | 174.50 | 177.35 | 162.60 | 2936 | -2.62% |
| 19 Mar 2021 | 175.45 | 176.95 | 179.55 | 172.60 | 3365 | -3.73% |
| 18 Mar 2021 | 182.25 | 180.35 | 183.00 | 175.60 | 3909 | 1.65% |
| 17 Mar 2021 | 179.30 | 182.85 | 183.80 | 177.05 | 544 | -2.26% |
| 16 Mar 2021 | 183.45 | 184.20 | 185.00 | 180.05 | 2492 | -0.19% |
| 15 Mar 2021 | 183.80 | 174.00 | 192.20 | 174.00 | 3955 | 0.88% |
| 12 Mar 2021 | 182.20 | 185.95 | 185.95 | 180.00 | 1490 | 0.16% |
| 10 Mar 2021 | 181.90 | 180.45 | 185.95 | 179.20 | 2020 | -1.03% |
| 09 Mar 2021 | 183.80 | 181.35 | 188.95 | 181.35 | 5631 | 1.74% |
| 08 Mar 2021 | 180.65 | 185.75 | 185.75 | 178.55 | 1880 | 0.72% |
| 05 Mar 2021 | 179.35 | 181.90 | 185.75 | 178.00 | 3791 | -0.36% |
| 04 Mar 2021 | 180.00 | 178.00 | 185.75 | 178.00 | 4429 | -0.72% |
| 03 Mar 2021 | 181.30 | 177.35 | 184.55 | 177.35 | 4011 | 0.47% |
| 02 Mar 2021 | 180.45 | 179.55 | 182.35 | 177.20 | 2090 | 2.15% |
| 01 Mar 2021 | 176.65 | 182.15 | 184.10 | 176.00 | 2686 | -2.19% |
| 26 Feb 2021 | 180.60 | 182.70 | 184.95 | 179.00 | 2903 | -2.48% |
| 25 Feb 2021 | 185.20 | 191.00 | 191.00 | 182.90 | 1508 | -0.43% |
| 24 Feb 2021 | 186.00 | 176.00 | 193.00 | 176.00 | 496 | 4.49% |
| 23 Feb 2021 | 178.00 | 185.00 | 185.35 | 174.40 | 3209 | -0.70% |
| 22 Feb 2021 | 179.25 | 184.50 | 191.00 | 171.20 | 13392 | -3.76% |
| 19 Feb 2021 | 186.25 | 191.30 | 193.70 | 181.20 | 3963 | -2.10% |
| 18 Feb 2021 | 190.25 | 190.95 | 196.70 | 189.80 | 3016 | -0.03% |
| 17 Feb 2021 | 190.30 | 191.10 | 193.75 | 188.10 | 810 | -0.94% |
| 16 Feb 2021 | 192.10 | 194.95 | 195.00 | 191.00 | 3971 | -1.54% |
| 15 Feb 2021 | 195.10 | 192.95 | 202.80 | 191.25 | 4061 | 0.10% |
| 12 Feb 2021 | 194.90 | 198.00 | 199.75 | 192.55 | 3968 | 0.49% |
| 11 Feb 2021 | 193.95 | 200.15 | 205.30 | 193.00 | 2720 | -2.42% |
| 10 Feb 2021 | 198.75 | 207.00 | 208.30 | 190.00 | 13057 | -5.83% |
| 09 Feb 2021 | 211.05 | 217.00 | 223.90 | 206.30 | 17847 | 3.25% |
| 08 Feb 2021 | 204.40 | 195.00 | 207.00 | 189.60 | 14015 | 8.18% |
| 05 Feb 2021 | 188.95 | 192.40 | 199.00 | 185.30 | 5009 | -0.42% |
| 04 Feb 2021 | 189.75 | 190.95 | 197.05 | 188.20 | 4137 | -0.24% |
| 03 Feb 2021 | 190.20 | 188.05 | 196.00 | 181.85 | 6251 | 1.39% |
| 02 Feb 2021 | 187.60 | 190.30 | 193.40 | 185.00 | 1295 | -1.37% |
| 01 Feb 2021 | 190.20 | 185.00 | 195.95 | 185.00 | 6588 | 1.47% |
| 29 Jan 2021 | 187.45 | 187.45 | 194.50 | 185.50 | 3225 | 1.19% |
| 28 Jan 2021 | 185.25 | 186.05 | 188.05 | 180.60 | 2032 | -1.52% |
| 27 Jan 2021 | 188.10 | 185.80 | 192.00 | 183.55 | 3488 | 0.56% |
| 25 Jan 2021 | 187.05 | 188.25 | 191.65 | 185.10 | 1442 | -1.21% |
| 22 Jan 2021 | 189.35 | 197.05 | 197.05 | 187.10 | 3978 | -3.83% |
| 21 Jan 2021 | 196.90 | 198.05 | 200.85 | 195.10 | 2712 | 0.51% |
| 20 Jan 2021 | 195.90 | 191.50 | 198.00 | 190.10 | 3387 | -1.19% |
| 19 Jan 2021 | 198.25 | 190.05 | 199.80 | 184.50 | 3024 | 4.18% |
| 18 Jan 2021 | 190.30 | 202.00 | 202.00 | 189.80 | 4568 | -4.73% |
| 15 Jan 2021 | 199.75 | 208.05 | 213.70 | 199.50 | 11733 | -4.88% |
| 14 Jan 2021 | 210.00 | 221.50 | 221.50 | 206.15 | 9163 | -3.23% |
| 13 Jan 2021 | 217.00 | 212.00 | 217.65 | 203.00 | 69662 | 9.65% |
| 12 Jan 2021 | 197.90 | 188.90 | 197.90 | 184.00 | 34120 | 9.97% |
| 11 Jan 2021 | 179.95 | 171.90 | 179.95 | 171.40 | 12771 | 9.99% |
| 08 Jan 2021 | 163.60 | 167.45 | 170.90 | 162.75 | 3992 | -0.76% |
| 07 Jan 2021 | 164.85 | 165.00 | 168.80 | 161.50 | 2073 | 1.57% |
| 06 Jan 2021 | 162.30 | 163.75 | 168.40 | 161.10 | 2449 | -1.96% |
| 05 Jan 2021 | 165.55 | 165.95 | 169.00 | 162.00 | 7041 | 2.73% |
| 04 Jan 2021 | 161.15 | 164.00 | 172.25 | 160.90 | 3528 | 2.16% |
| 01 Jan 2021 | 157.75 | 160.00 | 169.80 | 154.95 | 29640 | -2.68% |
| 31 Dec 2020 | 162.10 | 164.30 | 164.90 | 160.00 | 1298 | 0.12% |
| 30 Dec 2020 | 161.90 | 162.20 | 172.00 | 160.40 | 2060 | -1.19% |
| 29 Dec 2020 | 163.85 | 169.80 | 173.90 | 162.65 | 1979 | -0.21% |
| 28 Dec 2020 | 164.20 | 162.55 | 174.90 | 162.15 | 1056 | 1.02% |
| 24 Dec 2020 | 162.55 | 165.55 | 175.00 | 162.00 | 2462 | -0.49% |
| 23 Dec 2020 | 163.35 | 163.05 | 168.05 | 162.40 | 2081 | 0.21% |
| 22 Dec 2020 | 163.00 | 173.00 | 173.95 | 160.00 | 1542 | -1.42% |
