UPLPP1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 31 Jul 2025 | 515.80 | 525.05 | 534.15 | 512.25 | 2447251 | -2.80% |
| 30 Jul 2025 | 530.65 | 532.95 | 539.50 | 527.45 | 2168210 | -1.15% |
| 29 Jul 2025 | 536.80 | 533.30 | 544.00 | 532.35 | 1834873 | 0.26% |
| 28 Jul 2025 | 535.40 | 499.90 | 544.00 | 495.50 | 2607157 | 7.65% |
| 25 Jul 2025 | 497.35 | 493.10 | 503.00 | 490.20 | 170559 | -0.53% |
| 24 Jul 2025 | 500.00 | 502.95 | 504.75 | 494.30 | 143346 | -0.65% |
| 23 Jul 2025 | 503.25 | 500.25 | 504.85 | 493.50 | 187278 | 0.63% |
| 22 Jul 2025 | 500.10 | 495.00 | 507.70 | 482.05 | 575811 | 1.61% |
| 21 Jul 2025 | 492.20 | 465.25 | 497.45 | 463.50 | 696762 | 5.22% |
| 18 Jul 2025 | 467.80 | 476.00 | 476.30 | 465.30 | 173387 | -1.78% |
| 17 Jul 2025 | 476.30 | 453.30 | 478.20 | 453.30 | 78623 | 4.84% |
| 16 Jul 2025 | 454.30 | 455.40 | 461.00 | 450.30 | 58706 | -0.24% |
| 15 Jul 2025 | 455.40 | 443.10 | 457.00 | 443.10 | 41966 | 2.76% |
| 14 Jul 2025 | 443.15 | 436.00 | 445.00 | 430.55 | 9169 | 1.99% |
| 11 Jul 2025 | 434.50 | 439.00 | 443.75 | 429.00 | 69647 | -1.07% |
| 10 Jul 2025 | 439.20 | 440.65 | 445.90 | 433.00 | 37608 | -0.16% |
| 09 Jul 2025 | 439.90 | 449.00 | 449.75 | 439.10 | 32312 | -1.81% |
| 08 Jul 2025 | 448.00 | 459.00 | 459.00 | 444.80 | 36037 | -1.81% |
| 07 Jul 2025 | 456.25 | 455.05 | 464.05 | 453.15 | 51611 | -0.36% |
| 04 Jul 2025 | 457.90 | 459.95 | 475.00 | 453.90 | 84834 | -0.49% |
| 03 Jul 2025 | 460.15 | 448.65 | 464.40 | 447.40 | 156639 | 2.14% |
| 02 Jul 2025 | 450.50 | 441.15 | 451.90 | 440.00 | 728060 | 1.67% |
| 01 Jul 2025 | 443.10 | 430.00 | 445.35 | 429.25 | 146227 | 2.89% |
| 30 Jun 2025 | 430.65 | 415.50 | 433.25 | 414.00 | 394044 | 3.16% |
| 27 Jun 2025 | 417.45 | 416.00 | 428.00 | 416.00 | 267300 | 0.64% |
| 26 Jun 2025 | 414.80 | 427.00 | 429.70 | 409.25 | 165247 | -2.70% |
| 25 Jun 2025 | 426.30 | 422.00 | 432.80 | 422.00 | 498086 | 1.09% |
| 24 Jun 2025 | 421.70 | 419.95 | 424.50 | 418.00 | 287555 | 0.72% |
| 23 Jun 2025 | 418.70 | 413.35 | 421.95 | 413.35 | 17443 | 1.29% |
| 20 Jun 2025 | 413.35 | 416.05 | 421.80 | 410.15 | 482829 | -0.80% |
| 19 Jun 2025 | 416.70 | 421.10 | 422.85 | 414.00 | 293268 | -1.49% |
| 18 Jun 2025 | 423.00 | 430.00 | 432.95 | 421.00 | 146932 | -1.89% |
| 17 Jun 2025 | 431.15 | 423.05 | 434.75 | 423.00 | 161740 | 1.82% |
| 16 Jun 2025 | 423.45 | 413.00 | 424.50 | 412.05 | 27098 | 2.59% |
| 13 Jun 2025 | 412.75 | 408.00 | 418.00 | 408.00 | 44134 | -0.10% |
| 12 Jun 2025 | 413.15 | 416.80 | 423.00 | 412.55 | 323619 | -1.30% |
| 11 Jun 2025 | 418.60 | 427.00 | 427.00 | 416.00 | 209222 | -2.07% |
| 10 Jun 2025 | 427.45 | 426.00 | 431.95 | 423.00 | 220406 | 0.58% |
| 09 Jun 2025 | 425.00 | 427.00 | 429.00 | 419.30 | 206927 | 0.12% |
| 06 Jun 2025 | 424.50 | 421.55 | 428.65 | 421.55 | 17318 | -0.32% |
| 05 Jun 2025 | 425.85 | 425.00 | 428.90 | 423.75 | 33178 | 0.51% |
| 04 Jun 2025 | 423.70 | 419.95 | 427.50 | 416.25 | 42284 | 1.42% |
| 03 Jun 2025 | 417.75 | 421.40 | 422.95 | 415.35 | 11588 | -0.41% |
| 02 Jun 2025 | 419.45 | 408.50 | 420.00 | 408.00 | 106259 | 2.34% |
| 30 May 2025 | 409.85 | 415.00 | 415.40 | 405.75 | 338714 | -1.55% |
| 29 May 2025 | 416.30 | 416.70 | 417.80 | 412.75 | 88961 | -0.19% |
| 28 May 2025 | 417.10 | 416.00 | 423.50 | 415.00 | 37185 | 0.40% |
| 27 May 2025 | 415.45 | 414.75 | 417.00 | 411.25 | 100947 | -0.25% |
| 26 May 2025 | 416.50 | 418.05 | 421.20 | 414.40 | 25269 | -0.13% |
| 23 May 2025 | 417.05 | 416.05 | 419.10 | 413.30 | 50072 | -0.01% |
| 22 May 2025 | 417.10 | 421.15 | 421.15 | 413.30 | 102738 | -1.15% |
| 21 May 2025 | 421.95 | 414.90 | 422.85 | 409.75 | 96522 | 2.14% |
| 20 May 2025 | 413.10 | 428.25 | 428.25 | 412.00 | 331226 | -3.36% |
| 19 May 2025 | 427.45 | 428.30 | 434.80 | 426.50 | 242583 | -0.19% |
| 16 May 2025 | 428.25 | 428.20 | 429.60 | 423.15 | 61712 | 0.33% |
| 15 May 2025 | 426.85 | 420.10 | 429.40 | 419.10 | 80720 | 1.26% |
| 14 May 2025 | 421.55 | 422.00 | 425.00 | 416.65 | 263243 | 0.31% |
| 13 May 2025 | 420.25 | 451.60 | 458.30 | 415.10 | 572633 | -6.47% |
| 12 May 2025 | 449.30 | 464.95 | 476.90 | 440.00 | 398391 | -1.19% |
| 09 May 2025 | 454.70 | 430.00 | 461.90 | 426.00 | 87772 | 4.12% |
| 08 May 2025 | 436.70 | 462.95 | 465.15 | 429.00 | 410655 | -6.04% |
| 07 May 2025 | 464.75 | 459.80 | 471.80 | 455.10 | 384752 | 1.30% |
| 06 May 2025 | 458.80 | 462.15 | 471.75 | 452.30 | 295337 | -1.70% |
| 05 May 2025 | 466.75 | 460.00 | 468.85 | 447.00 | 203692 | 1.91% |
| 02 May 2025 | 458.00 | 459.00 | 473.00 | 443.05 | 762324 | 1.27% |
| 30 Apr 2025 | 452.25 | 454.20 | 461.65 | 448.50 | 44276 | -0.58% |
| 29 Apr 2025 | 454.90 | 465.00 | 472.00 | 452.00 | 379068 | -1.37% |
| 28 Apr 2025 | 461.20 | 447.05 | 464.00 | 440.60 | 36206 | 2.83% |
| 25 Apr 2025 | 448.50 | 461.00 | 468.50 | 439.10 | 628384 | -2.84% |
| 24 Apr 2025 | 461.60 | 467.95 | 469.05 | 455.00 | 1124718 | -0.74% |
| 23 Apr 2025 | 465.05 | 459.95 | 471.90 | 448.75 | 230595 | 1.85% |
| 22 Apr 2025 | 456.60 | 452.00 | 459.00 | 445.20 | 659696 | 1.69% |
| 21 Apr 2025 | 449.00 | 441.60 | 452.00 | 440.00 | 1040853 | 1.73% |
| 17 Apr 2025 | 441.35 | 447.05 | 454.40 | 438.60 | 436250 | -1.45% |
| 16 Apr 2025 | 447.85 | 445.00 | 452.00 | 442.15 | 228182 | 0.50% |
| 15 Apr 2025 | 445.60 | 437.00 | 449.70 | 437.00 | 689553 | 2.95% |
| 11 Apr 2025 | 432.85 | 419.95 | 441.70 | 407.00 | 239647 | 4.11% |
| 09 Apr 2025 | 415.75 | 413.95 | 419.50 | 404.00 | 326159 | -0.11% |
| 08 Apr 2025 | 416.20 | 416.50 | 424.50 | 409.00 | 108754 | 0.34% |
| 07 Apr 2025 | 414.80 | 415.25 | 423.70 | 401.75 | 573284 | -4.53% |
| 04 Apr 2025 | 434.50 | 445.00 | 447.05 | 428.35 | 586680 | -1.83% |
| 03 Apr 2025 | 442.60 | 440.00 | 444.50 | 432.10 | 337633 | -0.30% |
| 02 Apr 2025 | 443.95 | 424.00 | 445.90 | 424.00 | 244755 | 3.59% |
| 01 Apr 2025 | 428.55 | 421.30 | 433.25 | 421.30 | 75598 | -1.02% |
| 28 Mar 2025 | 432.95 | 447.45 | 453.85 | 423.50 | 307077 | -3.52% |
| 27 Mar 2025 | 448.75 | 440.00 | 453.65 | 438.00 | 809411 | 1.28% |
| 26 Mar 2025 | 443.10 | 450.10 | 450.10 | 435.00 | 710434 | 68.35% |
| 29 Jan 2025 | 263.20 | 253.00 | 266.50 | 248.40 | 807930 | 4.86% |
| 28 Jan 2025 | 251.00 | 248.60 | 256.00 | 247.05 | 158635 | -0.63% |
| 27 Jan 2025 | 252.60 | 258.65 | 261.00 | 250.30 | 91334 | -4.61% |
| 24 Jan 2025 | 264.80 | 272.60 | 275.00 | 264.10 | 54147 | -2.88% |
| 23 Jan 2025 | 272.65 | 259.75 | 274.15 | 259.75 | 359555 | 4.95% |
| 22 Jan 2025 | 259.80 | 263.50 | 264.15 | 250.80 | 287113 | -1.63% |
| 21 Jan 2025 | 264.10 | 270.85 | 276.80 | 263.00 | 237243 | -2.49% |
| 20 Jan 2025 | 270.85 | 268.60 | 272.10 | 264.00 | 699245 | 0.56% |
| 17 Jan 2025 | 269.35 | 267.95 | 277.00 | 264.10 | 532750 | 0.99% |
| 16 Jan 2025 | 266.70 | 269.90 | 272.40 | 260.00 | 166789 | 0.24% |
| 15 Jan 2025 | 266.05 | 260.00 | 270.00 | 260.00 | 173227 | 2.15% |
| 14 Jan 2025 | 260.45 | 260.85 | 263.00 | 250.15 | 126251 | 2.90% |
| 13 Jan 2025 | 253.10 | 270.60 | 270.60 | 250.40 | 105331 | -5.54% |
| 10 Jan 2025 | 267.95 | 268.40 | 276.00 | 256.00 | 235796 | 0.13% |
| 09 Jan 2025 | 267.60 | 260.15 | 274.00 | 260.15 | 474407 | 2.86% |
| 08 Jan 2025 | 260.15 | 263.45 | 265.55 | 253.95 | 174297 | -1.68% |
| 07 Jan 2025 | 264.60 | 245.00 | 268.65 | 231.65 | 772423 | 8.31% |
| 06 Jan 2025 | 244.30 | 251.00 | 258.95 | 238.60 | 220830 | -3.30% |
| 03 Jan 2025 | 252.65 | 232.00 | 255.25 | 232.00 | 771102 | 7.24% |
| 02 Jan 2025 | 235.60 | 226.70 | 237.05 | 226.60 | 662354 | 4.32% |
| 01 Jan 2025 | 225.85 | 224.00 | 227.90 | 223.25 | 240992 | 0.13% |
| 31 Dec 2024 | 225.55 | 226.80 | 230.60 | 220.20 | 532581 | -1.44% |
