URJAPP1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Dec 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 21512 | 4.49% |
| 27 Dec 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 13339 | 4.71% |
| 24 Dec 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 9129 | 4.94% |
| 23 Dec 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 8286 | 4.52% |
| 22 Dec 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 5787 | 4.73% |
| 21 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 14103 | 4.96% |
| 20 Dec 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 118934 | 4.44% |
| 17 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 12813 | 4.65% |
| 16 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 24783 | 4.88% |
| 15 Dec 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 9521 | 4.24% |
| 14 Dec 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 9977 | 4.42% |
| 13 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 33452 | 4.63% |
| 10 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.25 | 33823 | 4.85% |
| 09 Dec 2021 | 5.15 | 5.10 | 5.15 | 5.05 | 94243 | 4.04% |
| 08 Dec 2021 | 4.95 | 4.95 | 4.95 | 4.60 | 187112 | 4.21% |
| 07 Dec 2021 | 4.75 | 4.95 | 4.95 | 4.55 | 254490 | 0.00% |
| 06 Dec 2021 | 4.75 | 4.50 | 4.75 | 4.35 | 196374 | 4.40% |
| 03 Dec 2021 | 4.55 | 4.65 | 4.70 | 4.35 | 76359 | 0.00% |
| 02 Dec 2021 | 4.55 | 4.85 | 4.85 | 4.55 | 216371 | -4.21% |
| 01 Dec 2021 | 4.75 | 4.75 | 4.80 | 4.75 | 54320 | -4.04% |
| 30 Nov 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 15835 | -4.81% |
| 29 Nov 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 132352 | -4.59% |
