USHDEVINT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jun 2024 | 1.03 | 1.03 | 1.03 | 0.95 | 91438 | 4.04% |
| 03 Jun 2024 | 0.99 | 0.91 | 0.99 | 0.91 | 95250 | 4.21% |
| 27 May 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 45881 | -4.04% |
| 21 May 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 109096 | -4.81% |
| 13 May 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 37339 | -4.59% |
| 06 May 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 15833 | -4.39% |
| 29 Apr 2024 | 1.14 | 1.17 | 1.17 | 1.14 | 37247 | -4.20% |
| 22 Apr 2024 | 1.19 | 1.25 | 1.25 | 1.19 | 15622 | -4.80% |
| 15 Apr 2024 | 1.25 | 1.14 | 1.25 | 1.14 | 33707 | 4.17% |
| 08 Apr 2024 | 1.20 | 1.21 | 1.21 | 1.20 | 27756 | -4.76% |
| 01 Apr 2024 | 1.26 | 1.29 | 1.29 | 1.26 | 8908 | -4.55% |
| 26 Mar 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 3449 | -4.35% |
| 18 Mar 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 9470 | -4.83% |
| 11 Mar 2024 | 1.45 | 1.48 | 1.48 | 1.41 | 52735 | -2.03% |
| 04 Mar 2024 | 1.48 | 1.56 | 1.56 | 1.42 | 66528 | -0.67% |
| 26 Feb 2024 | 1.49 | 1.41 | 1.49 | 1.35 | 172695 | 4.93% |
| 19 Feb 2024 | 1.42 | 1.36 | 1.42 | 1.30 | 351110 | 4.41% |
| 12 Feb 2024 | 1.36 | 1.25 | 1.36 | 1.25 | 294836 | 4.62% |
| 05 Feb 2024 | 1.30 | 1.30 | 1.30 | 1.21 | 353440 | 4.84% |
| 29 Jan 2024 | 1.24 | 1.28 | 1.34 | 1.24 | 188155 | -4.62% |
| 23 Jan 2024 | 1.30 | 1.34 | 1.34 | 1.22 | 190732 | 1.56% |
| 15 Jan 2024 | 1.28 | 1.22 | 1.28 | 1.16 | 276915 | 4.92% |
| 08 Jan 2024 | 1.22 | 1.21 | 1.27 | 1.21 | 239045 | -3.94% |
| 01 Jan 2024 | 1.27 | 1.27 | 1.33 | 1.27 | 137254 | -4.51% |
| 26 Dec 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 106184 | -4.32% |
| 18 Dec 2023 | 1.39 | 1.49 | 1.49 | 1.39 | 61993 | -4.79% |
| 11 Dec 2023 | 1.46 | 1.53 | 1.53 | 1.46 | 63400 | -4.58% |
| 17 Nov 2023 | 1.53 | 1.57 | 1.57 | 1.43 | 118189 | 2.00% |
| 16 Nov 2023 | 1.50 | 1.50 | 1.53 | 1.46 | 53718 | 2.04% |
| 15 Nov 2023 | 1.47 | 1.48 | 1.50 | 1.45 | 36214 | -0.68% |
| 13 Nov 2023 | 1.48 | 1.57 | 1.58 | 1.44 | 27060 | -1.99% |
| 12 Nov 2023 | 1.51 | 1.50 | 1.51 | 1.42 | 17168 | 4.86% |
| 10 Nov 2023 | 1.44 | 1.43 | 1.47 | 1.34 | 58454 | 2.86% |
| 09 Nov 2023 | 1.40 | 1.41 | 1.50 | 1.37 | 20355 | -2.78% |
| 08 Nov 2023 | 1.44 | 1.49 | 1.54 | 1.42 | 97666 | -3.36% |
| 07 Nov 2023 | 1.49 | 1.59 | 1.63 | 1.49 | 83465 | -4.49% |
| 06 Nov 2023 | 1.56 | 1.49 | 1.56 | 1.43 | 16999 | 4.70% |
| 03 Nov 2023 | 1.49 | 1.54 | 1.54 | 1.41 | 25645 | 1.36% |
| 02 Nov 2023 | 1.47 | 1.34 | 1.47 | 1.34 | 8723 | 4.26% |
| 01 Nov 2023 | 1.41 | 1.48 | 1.48 | 1.36 | 8402 | 0.00% |
| 31 Oct 2023 | 1.41 | 1.45 | 1.55 | 1.41 | 32842 | -4.73% |
| 30 Oct 2023 | 1.48 | 1.49 | 1.52 | 1.39 | 17249 | 1.37% |
| 27 Oct 2023 | 1.46 | 1.43 | 1.48 | 1.35 | 87410 | 2.82% |
| 26 Oct 2023 | 1.42 | 1.56 | 1.56 | 1.42 | 43022 | -4.70% |
| 25 Oct 2023 | 1.49 | 1.61 | 1.61 | 1.47 | 90907 | -3.25% |
| 23 Oct 2023 | 1.54 | 1.62 | 1.63 | 1.52 | 32323 | -3.14% |
| 20 Oct 2023 | 1.59 | 1.49 | 1.59 | 1.49 | 25153 | 4.61% |
| 19 Oct 2023 | 1.52 | 1.43 | 1.57 | 1.43 | 126822 | 1.33% |
| 18 Oct 2023 | 1.50 | 1.50 | 1.50 | 1.36 | 31936 | 4.90% |
| 17 Oct 2023 | 1.43 | 1.42 | 1.43 | 1.31 | 23866 | 4.38% |
| 16 Oct 2023 | 1.37 | 1.43 | 1.45 | 1.36 | 116485 | -4.20% |
| 13 Oct 2023 | 1.43 | 1.45 | 1.45 | 1.43 | 30327 | -1.38% |
| 12 Oct 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 62236 | -1.36% |
| 11 Oct 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 51725 | -2.00% |
| 10 Oct 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 56754 | -1.96% |
| 09 Oct 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 15501 | -1.92% |
| 06 Oct 2023 | 1.56 | 1.59 | 1.59 | 1.56 | 47009 | -1.89% |
| 05 Oct 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 26369 | -1.85% |
| 04 Oct 2023 | 1.62 | 1.63 | 1.63 | 1.62 | 24026 | -1.82% |
| 03 Oct 2023 | 1.65 | 1.59 | 1.65 | 1.59 | 88143 | 1.85% |
| 29 Sep 2023 | 1.62 | 1.65 | 1.65 | 1.62 | 30269 | -1.82% |
| 28 Sep 2023 | 1.65 | 1.67 | 1.67 | 1.64 | 22445 | -1.20% |
| 27 Sep 2023 | 1.67 | 1.70 | 1.70 | 1.67 | 48995 | 0.00% |
| 26 Sep 2023 | 1.67 | 1.70 | 1.70 | 1.67 | 35786 | -1.76% |
| 25 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 32768 | -1.73% |
| 22 Sep 2023 | 1.73 | 1.79 | 1.79 | 1.73 | 28881 | -1.70% |
| 21 Sep 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 17996 | -1.68% |
| 20 Sep 2023 | 1.79 | 1.81 | 1.81 | 1.79 | 18712 | -1.65% |
| 18 Sep 2023 | 1.82 | 1.76 | 1.82 | 1.76 | 91639 | 1.68% |
| 15 Sep 2023 | 1.79 | 1.79 | 1.82 | 1.79 | 166119 | -1.65% |
| 14 Sep 2023 | 1.82 | 1.76 | 1.82 | 1.76 | 219238 | 1.68% |
| 13 Sep 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 10587 | -1.65% |
| 12 Sep 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 51223 | -1.62% |
| 11 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 23940 | -1.60% |
| 08 Sep 2023 | 1.88 | 1.90 | 1.90 | 1.88 | 54274 | -1.57% |
| 07 Sep 2023 | 1.91 | 1.91 | 1.91 | 1.90 | 116183 | 4.95% |
| 06 Sep 2023 | 1.82 | 1.82 | 1.82 | 1.74 | 142833 | 4.60% |
| 05 Sep 2023 | 1.74 | 1.72 | 1.74 | 1.65 | 206717 | 4.82% |
| 04 Sep 2023 | 1.66 | 1.67 | 1.71 | 1.57 | 223240 | 1.84% |
| 01 Sep 2023 | 1.63 | 1.66 | 1.68 | 1.53 | 227458 | 1.87% |
| 31 Aug 2023 | 1.60 | 1.59 | 1.60 | 1.52 | 298158 | 4.58% |
| 30 Aug 2023 | 1.53 | 1.52 | 1.62 | 1.52 | 146375 | -4.38% |
| 29 Aug 2023 | 1.60 | 1.68 | 1.68 | 1.60 | 118645 | -4.76% |
| 28 Aug 2023 | 1.68 | 1.68 | 1.77 | 1.61 | 506804 | -0.59% |
| 25 Aug 2023 | 1.69 | 1.64 | 1.79 | 1.63 | 589644 | -1.17% |
| 24 Aug 2023 | 1.71 | 1.55 | 1.71 | 1.55 | 408403 | 4.91% |
| 23 Aug 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 92168 | -4.68% |
| 22 Aug 2023 | 1.71 | 1.75 | 1.75 | 1.71 | 159188 | -5.00% |
| 21 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 101374 | -4.76% |
| 18 Aug 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 30273 | -4.55% |
| 17 Aug 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 87146 | -4.81% |
| 16 Aug 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 33394 | -4.59% |
| 14 Aug 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 74760 | -4.80% |
| 11 Aug 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 306386 | -4.98% |
| 10 Aug 2023 | 2.41 | 2.58 | 2.58 | 2.34 | 2598037 | -2.03% |
| 09 Aug 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 100335 | 4.68% |
| 08 Aug 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 240304 | 4.91% |
| 07 Aug 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 602417 | 4.67% |
| 04 Aug 2023 | 2.14 | 2.14 | 2.14 | 2.13 | 457511 | 9.74% |
| 03 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.87 | 552882 | 9.55% |
| 02 Aug 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 279644 | 9.88% |
| 01 Aug 2023 | 1.62 | 1.57 | 1.62 | 1.55 | 851616 | 20.00% |
| 31 Jul 2023 | 1.35 | 1.20 | 1.35 | 1.12 | 909720 | 19.47% |
| 28 Jul 2023 | 1.13 | 1.16 | 1.16 | 1.11 | 46551 | -0.88% |
| 27 Jul 2023 | 1.14 | 1.16 | 1.18 | 1.09 | 204588 | 4.59% |
| 26 Jul 2023 | 1.09 | 1.11 | 1.17 | 1.07 | 81798 | 0.00% |
| 25 Jul 2023 | 1.09 | 1.06 | 1.13 | 1.06 | 72075 | 0.00% |
| 24 Jul 2023 | 1.09 | 1.11 | 1.33 | 1.00 | 585126 | -1.80% |
| 21 Jul 2023 | 1.11 | 1.10 | 1.14 | 1.07 | 149863 | -0.89% |
| 20 Jul 2023 | 1.12 | 1.13 | 1.14 | 1.07 | 74589 | 1.82% |
| 19 Jul 2023 | 1.10 | 1.11 | 1.14 | 1.10 | 135670 | -0.90% |
| 18 Jul 2023 | 1.11 | 1.07 | 1.12 | 1.05 | 382387 | 5.71% |
| 17 Jul 2023 | 1.05 | 1.05 | 1.07 | 1.00 | 113429 | 0.00% |
| 14 Jul 2023 | 1.05 | 1.15 | 1.15 | 0.95 | 160502 | -2.78% |
| 13 Jul 2023 | 1.08 | 1.12 | 1.12 | 0.98 | 295826 | 2.86% |
| 12 Jul 2023 | 1.05 | 1.06 | 1.12 | 1.05 | 110945 | -2.78% |
| 11 Jul 2023 | 1.08 | 1.04 | 1.13 | 1.04 | 62964 | 0.00% |
| 10 Jul 2023 | 1.08 | 1.14 | 1.14 | 1.06 | 34998 | -1.82% |
| 07 Jul 2023 | 1.10 | 1.14 | 1.14 | 1.03 | 65475 | 0.00% |
| 06 Jul 2023 | 1.10 | 1.09 | 1.12 | 1.06 | 42609 | 0.00% |
| 05 Jul 2023 | 1.10 | 1.14 | 1.14 | 1.06 | 49563 | 0.92% |
| 04 Jul 2023 | 1.09 | 1.10 | 1.10 | 1.05 | 54238 | 4.81% |
| 03 Jul 2023 | 1.04 | 1.10 | 1.13 | 1.03 | 79968 | -4.59% |
| 30 Jun 2023 | 1.09 | 1.12 | 1.12 | 1.04 | 39253 | 4.81% |
| 28 Jun 2023 | 1.04 | 1.06 | 1.07 | 1.03 | 68040 | -2.80% |
| 27 Jun 2023 | 1.07 | 1.08 | 1.10 | 1.03 | 35399 | 3.88% |
| 26 Jun 2023 | 1.03 | 1.09 | 1.12 | 1.02 | 91257 | -5.50% |
| 23 Jun 2023 | 1.09 | 1.14 | 1.14 | 1.08 | 15171 | 0.00% |
| 22 Jun 2023 | 1.09 | 1.09 | 1.15 | 1.07 | 72779 | 0.00% |
| 21 Jun 2023 | 1.09 | 1.10 | 1.14 | 1.06 | 71372 | 1.87% |
| 20 Jun 2023 | 1.07 | 1.11 | 1.14 | 1.04 | 85513 | -1.83% |
| 19 Jun 2023 | 1.09 | 1.12 | 1.12 | 1.09 | 53861 | -1.80% |
| 16 Jun 2023 | 1.11 | 1.12 | 1.13 | 1.07 | 130401 | -0.89% |
| 15 Jun 2023 | 1.12 | 1.15 | 1.19 | 1.08 | 122998 | 0.90% |
| 14 Jun 2023 | 1.11 | 1.10 | 1.15 | 1.04 | 244198 | 5.71% |
| 13 Jun 2023 | 1.05 | 1.02 | 1.07 | 1.02 | 97989 | 0.96% |
| 12 Jun 2023 | 1.04 | 1.06 | 1.10 | 1.01 | 84065 | -1.89% |
| 09 Jun 2023 | 1.06 | 1.05 | 1.07 | 1.05 | 87820 | 2.91% |
| 08 Jun 2023 | 1.03 | 1.01 | 1.09 | 1.00 | 155348 | -3.74% |
| 07 Jun 2023 | 1.07 | 1.05 | 1.10 | 1.03 | 137539 | 0.00% |
| 06 Jun 2023 | 1.07 | 1.10 | 1.10 | 1.00 | 115209 | 0.00% |
| 05 Jun 2023 | 1.07 | 1.19 | 1.19 | 1.06 | 60581 | 0.94% |
| 02 Jun 2023 | 1.06 | 1.05 | 1.06 | 1.01 | 84459 | 0.95% |
| 01 Jun 2023 | 1.05 | 1.09 | 1.09 | 1.00 | 331614 | -3.67% |
| 31 May 2023 | 1.09 | 0.98 | 1.14 | 0.96 | 518858 | 11.22% |
| 30 May 2023 | 0.98 | 1.01 | 1.01 | 0.94 | 158380 | -2.00% |
| 29 May 2023 | 1.00 | 1.00 | 1.02 | 0.99 | 55834 | 1.01% |
| 26 May 2023 | 0.99 | 1.06 | 1.06 | 0.99 | 217582 | -2.94% |
| 25 May 2023 | 1.02 | 1.06 | 1.06 | 1.00 | 70407 | -1.92% |
| 24 May 2023 | 1.04 | 1.05 | 1.05 | 1.01 | 69709 | -0.95% |
| 23 May 2023 | 1.05 | 1.14 | 1.14 | 1.00 | 261291 | -1.87% |
| 22 May 2023 | 1.07 | 1.14 | 1.14 | 0.94 | 294177 | -6.14% |
| 19 May 2023 | 1.14 | 1.15 | 1.15 | 1.10 | 47961 | 3.64% |
| 18 May 2023 | 1.10 | 1.15 | 1.15 | 1.09 | 51942 | -0.90% |
| 17 May 2023 | 1.11 | 1.14 | 1.15 | 1.09 | 103203 | -1.77% |
| 16 May 2023 | 1.13 | 1.11 | 1.15 | 1.06 | 118878 | 1.80% |
| 15 May 2023 | 1.11 | 1.10 | 1.15 | 1.09 | 41446 | -1.77% |
| 12 May 2023 | 1.13 | 1.12 | 1.17 | 1.05 | 41323 | 1.80% |
| 11 May 2023 | 1.11 | 1.10 | 1.12 | 1.08 | 67431 | -0.89% |
| 10 May 2023 | 1.12 | 1.13 | 1.14 | 1.10 | 47091 | -0.88% |
| 09 May 2023 | 1.13 | 1.14 | 1.20 | 1.10 | 122532 | 0.00% |
| 08 May 2023 | 1.13 | 1.10 | 1.16 | 1.05 | 72964 | 2.73% |
| 05 May 2023 | 1.10 | 1.11 | 1.14 | 1.09 | 507545 | -1.79% |
| 04 May 2023 | 1.12 | 1.18 | 1.19 | 1.11 | 332939 | -5.08% |
| 03 May 2023 | 1.18 | 1.18 | 1.19 | 1.16 | 81081 | 0.00% |
| 02 May 2023 | 1.18 | 1.21 | 1.21 | 1.16 | 201817 | -2.48% |
| 28 Apr 2023 | 1.21 | 1.31 | 1.31 | 1.17 | 549371 | -1.63% |
| 27 Apr 2023 | 1.23 | 1.24 | 1.30 | 1.16 | 377379 | 2.50% |
| 26 Apr 2023 | 1.20 | 1.22 | 1.22 | 1.15 | 37812 | -1.64% |
| 25 Apr 2023 | 1.22 | 1.20 | 1.25 | 1.18 | 105639 | 1.67% |
| 24 Apr 2023 | 1.20 | 1.25 | 1.25 | 1.17 | 168274 | -1.64% |
| 21 Apr 2023 | 1.22 | 1.26 | 1.30 | 1.20 | 338888 | -3.17% |
| 20 Apr 2023 | 1.26 | 1.30 | 1.30 | 1.19 | 451889 | 2.44% |
| 19 Apr 2023 | 1.23 | 1.21 | 1.32 | 1.20 | 167461 | -0.81% |
| 18 Apr 2023 | 1.24 | 1.33 | 1.33 | 1.10 | 108009 | -5.34% |
| 17 Apr 2023 | 1.31 | 1.36 | 1.36 | 1.29 | 113386 | -0.76% |
| 13 Apr 2023 | 1.32 | 1.30 | 1.37 | 1.28 | 18982 | 1.54% |
| 12 Apr 2023 | 1.30 | 1.38 | 1.38 | 1.28 | 92581 | -1.52% |
| 11 Apr 2023 | 1.32 | 1.43 | 1.43 | 1.28 | 111508 | -2.94% |
| 10 Apr 2023 | 1.36 | 1.45 | 1.45 | 1.30 | 68458 | -1.45% |
| 06 Apr 2023 | 1.38 | 1.49 | 1.49 | 1.33 | 106637 | 1.47% |
| 05 Apr 2023 | 1.36 | 1.35 | 1.44 | 1.23 | 200171 | 6.25% |
| 03 Apr 2023 | 1.28 | 1.30 | 1.33 | 1.10 | 136775 | 1.59% |
| 31 Mar 2023 | 1.26 | 1.16 | 1.39 | 1.16 | 119880 | 8.62% |
| 29 Mar 2023 | 1.16 | 1.34 | 1.34 | 1.10 | 85161 | -5.69% |
| 28 Mar 2023 | 1.23 | 1.27 | 1.33 | 1.18 | 146635 | -4.65% |
| 27 Mar 2023 | 1.29 | 1.40 | 1.40 | 1.26 | 76073 | 0.00% |
| 24 Mar 2023 | 1.29 | 1.36 | 1.39 | 1.27 | 163041 | -5.84% |
| 23 Mar 2023 | 1.37 | 1.39 | 1.49 | 1.36 | 165177 | -1.44% |
| 22 Mar 2023 | 1.39 | 1.53 | 1.53 | 1.29 | 1051994 | -4.79% |
| 21 Mar 2023 | 1.46 | 1.20 | 1.46 | 1.10 | 1562616 | 19.67% |
| 20 Mar 2023 | 1.22 | 1.26 | 1.26 | 1.14 | 332666 | 0.00% |
| 17 Mar 2023 | 1.22 | 1.29 | 1.29 | 1.17 | 98662 | -7.58% |
| 16 Mar 2023 | 1.32 | 1.40 | 1.49 | 1.30 | 68969 | -2.94% |
| 15 Mar 2023 | 1.36 | 1.38 | 1.45 | 1.33 | 76839 | -1.45% |
| 14 Mar 2023 | 1.38 | 1.36 | 1.44 | 1.26 | 394830 | 2.99% |
| 13 Mar 2023 | 1.34 | 1.40 | 1.50 | 1.30 | 144168 | -2.19% |
| 10 Mar 2023 | 1.37 | 1.35 | 1.57 | 1.25 | 700068 | 3.01% |
| 09 Mar 2023 | 1.33 | 1.13 | 1.33 | 1.07 | 622707 | 19.82% |
| 08 Mar 2023 | 1.11 | 1.10 | 1.15 | 1.06 | 73251 | 0.91% |
| 06 Mar 2023 | 1.10 | 1.15 | 1.15 | 1.04 | 214791 | 3.77% |
| 03 Mar 2023 | 1.06 | 1.11 | 1.15 | 1.04 | 139418 | -0.93% |
| 02 Mar 2023 | 1.07 | 1.12 | 1.17 | 1.05 | 108925 | -4.46% |
| 01 Mar 2023 | 1.12 | 1.09 | 1.22 | 1.05 | 95745 | 0.00% |
| 28 Feb 2023 | 1.12 | 1.15 | 1.23 | 1.00 | 78152 | -0.88% |
| 27 Feb 2023 | 1.13 | 1.20 | 1.20 | 1.05 | 38456 | -3.42% |
| 24 Feb 2023 | 1.17 | 1.25 | 1.25 | 1.15 | 57965 | -4.10% |
| 23 Feb 2023 | 1.22 | 1.27 | 1.27 | 1.20 | 96510 | -1.61% |
| 22 Feb 2023 | 1.24 | 1.35 | 1.35 | 1.23 | 40111 | -3.13% |
| 21 Feb 2023 | 1.28 | 1.34 | 1.41 | 1.25 | 111544 | 0.79% |
| 20 Feb 2023 | 1.27 | 1.17 | 1.30 | 1.10 | 243467 | 10.43% |
| 17 Feb 2023 | 1.15 | 1.45 | 1.45 | 1.15 | 627728 | -19.58% |
| 16 Feb 2023 | 1.43 | 1.39 | 1.45 | 1.35 | 38760 | 2.88% |
| 15 Feb 2023 | 1.39 | 1.40 | 1.45 | 1.34 | 78917 | 1.46% |
| 14 Feb 2023 | 1.37 | 1.40 | 1.43 | 1.36 | 45255 | -2.14% |
| 13 Feb 2023 | 1.40 | 1.49 | 1.49 | 1.39 | 65424 | 0.00% |
| 10 Feb 2023 | 1.40 | 1.43 | 1.43 | 1.39 | 18472 | -0.71% |
| 09 Feb 2023 | 1.41 | 1.48 | 1.48 | 1.37 | 31037 | 0.00% |
| 08 Feb 2023 | 1.41 | 1.48 | 1.48 | 1.35 | 99103 | -1.40% |
| 07 Feb 2023 | 1.43 | 1.51 | 1.56 | 1.42 | 48757 | -2.05% |
| 06 Feb 2023 | 1.46 | 1.43 | 1.50 | 1.43 | 17208 | 2.10% |
| 03 Feb 2023 | 1.43 | 1.45 | 1.49 | 1.43 | 54050 | -1.38% |
| 02 Feb 2023 | 1.45 | 1.50 | 1.50 | 1.42 | 72593 | -2.68% |
| 01 Feb 2023 | 1.49 | 1.61 | 1.61 | 1.42 | 99529 | -2.61% |
| 31 Jan 2023 | 1.53 | 1.52 | 1.64 | 1.45 | 70811 | 0.66% |
| 30 Jan 2023 | 1.52 | 1.61 | 1.67 | 1.50 | 57199 | -5.59% |
| 27 Jan 2023 | 1.61 | 1.70 | 1.70 | 1.50 | 134378 | -1.23% |
| 25 Jan 2023 | 1.63 | 1.70 | 1.70 | 1.62 | 24046 | -1.21% |
| 24 Jan 2023 | 1.65 | 1.73 | 1.73 | 1.62 | 41124 | -1.20% |
| 23 Jan 2023 | 1.67 | 1.75 | 1.75 | 1.66 | 23538 | -0.60% |
| 20 Jan 2023 | 1.68 | 1.72 | 1.73 | 1.66 | 80737 | -2.33% |
| 19 Jan 2023 | 1.72 | 1.78 | 1.78 | 1.63 | 79536 | -1.71% |
| 18 Jan 2023 | 1.75 | 1.71 | 1.84 | 1.60 | 137973 | 5.42% |
| 17 Jan 2023 | 1.66 | 1.74 | 1.74 | 1.66 | 46463 | -0.60% |
| 16 Jan 2023 | 1.67 | 1.72 | 1.72 | 1.65 | 33331 | -0.60% |
| 13 Jan 2023 | 1.68 | 1.70 | 1.70 | 1.64 | 66589 | 1.82% |
| 12 Jan 2023 | 1.65 | 1.74 | 1.74 | 1.62 | 82656 | -4.62% |
| 11 Jan 2023 | 1.73 | 1.75 | 1.75 | 1.66 | 24650 | 1.76% |
| 10 Jan 2023 | 1.70 | 1.77 | 1.77 | 1.69 | 63302 | -1.73% |
| 09 Jan 2023 | 1.73 | 1.67 | 1.80 | 1.67 | 17356 | 0.00% |
| 06 Jan 2023 | 1.73 | 1.75 | 1.81 | 1.71 | 49895 | -3.35% |
| 05 Jan 2023 | 1.79 | 1.84 | 1.84 | 1.74 | 31300 | -1.10% |
| 04 Jan 2023 | 1.81 | 1.80 | 1.87 | 1.74 | 63754 | -0.55% |
| 03 Jan 2023 | 1.82 | 1.89 | 1.90 | 1.81 | 48321 | -1.62% |
| 02 Jan 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 59726 | 0.00% |
| 30 Dec 2022 | 1.85 | 1.84 | 1.85 | 1.81 | 118844 | 4.52% |
| 29 Dec 2022 | 1.77 | 1.80 | 1.80 | 1.72 | 27432 | -1.67% |
| 28 Dec 2022 | 1.80 | 1.78 | 1.85 | 1.72 | 51551 | 1.12% |
| 27 Dec 2022 | 1.78 | 1.80 | 1.80 | 1.65 | 40590 | 3.49% |
| 26 Dec 2022 | 1.72 | 1.46 | 1.79 | 1.46 | 141537 | 10.26% |
| 23 Dec 2022 | 1.56 | 1.78 | 1.78 | 1.52 | 117636 | -7.69% |
| 22 Dec 2022 | 1.69 | 1.74 | 1.78 | 1.64 | 122613 | -2.87% |
| 21 Dec 2022 | 1.74 | 1.80 | 1.85 | 1.73 | 142360 | -3.87% |
| 20 Dec 2022 | 1.81 | 1.87 | 1.87 | 1.76 | 109465 | -0.55% |
| 19 Dec 2022 | 1.82 | 1.80 | 1.85 | 1.75 | 97961 | 1.68% |
| 16 Dec 2022 | 1.79 | 1.87 | 1.94 | 1.78 | 106784 | -3.76% |
| 15 Dec 2022 | 1.86 | 1.88 | 1.92 | 1.73 | 238842 | 4.49% |
| 14 Dec 2022 | 1.78 | 1.83 | 1.90 | 1.72 | 296081 | -0.56% |
| 13 Dec 2022 | 1.79 | 1.80 | 1.80 | 1.76 | 138850 | 2.29% |
| 12 Dec 2022 | 1.75 | 1.89 | 1.90 | 1.72 | 538405 | -4.89% |
| 09 Dec 2022 | 1.84 | 1.96 | 1.96 | 1.80 | 439276 | -3.66% |
| 08 Dec 2022 | 1.91 | 2.00 | 2.00 | 1.90 | 295945 | -2.05% |
| 07 Dec 2022 | 1.95 | 1.95 | 2.00 | 1.92 | 132152 | 0.00% |
| 06 Dec 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 177761 | 0.52% |
| 05 Dec 2022 | 1.94 | 1.92 | 2.00 | 1.92 | 43289 | 0.00% |
| 02 Dec 2022 | 1.94 | 1.99 | 1.99 | 1.93 | 57447 | 0.00% |
| 01 Dec 2022 | 1.94 | 2.03 | 2.03 | 1.93 | 145299 | 0.00% |
| 30 Nov 2022 | 1.94 | 2.06 | 2.06 | 1.92 | 146746 | -3.48% |
| 29 Nov 2022 | 2.01 | 2.00 | 2.06 | 1.95 | 116745 | 3.61% |
| 28 Nov 2022 | 1.94 | 1.95 | 1.99 | 1.90 | 110529 | 1.57% |
| 25 Nov 2022 | 1.91 | 2.03 | 2.03 | 1.90 | 279594 | -2.05% |
| 24 Nov 2022 | 1.95 | 1.95 | 2.05 | 1.92 | 142438 | -0.51% |
| 23 Nov 2022 | 1.96 | 2.09 | 2.09 | 1.88 | 110218 | 2.62% |
| 22 Nov 2022 | 1.91 | 1.95 | 2.09 | 1.90 | 156689 | -4.02% |
| 21 Nov 2022 | 1.99 | 2.04 | 2.04 | 1.98 | 32410 | -2.45% |
| 18 Nov 2022 | 2.04 | 2.02 | 2.15 | 2.02 | 26357 | -1.92% |
| 17 Nov 2022 | 2.08 | 2.25 | 2.25 | 2.02 | 90224 | -2.35% |
| 16 Nov 2022 | 2.13 | 2.00 | 2.14 | 1.90 | 108867 | 5.45% |
| 15 Nov 2022 | 2.02 | 2.10 | 2.14 | 2.00 | 73595 | -1.46% |
| 14 Nov 2022 | 2.05 | 2.10 | 2.17 | 2.01 | 69305 | -4.21% |
| 11 Nov 2022 | 2.14 | 2.18 | 2.25 | 2.11 | 144526 | -0.93% |
| 10 Nov 2022 | 2.16 | 1.97 | 2.30 | 1.92 | 584223 | 9.64% |
| 09 Nov 2022 | 1.97 | 1.93 | 1.99 | 1.90 | 92171 | 1.55% |
| 07 Nov 2022 | 1.94 | 1.99 | 2.01 | 1.93 | 146048 | -2.51% |
| 04 Nov 2022 | 1.99 | 2.03 | 2.03 | 1.92 | 94270 | -1.49% |
| 03 Nov 2022 | 2.02 | 1.98 | 2.03 | 1.98 | 51013 | 1.51% |
| 02 Nov 2022 | 1.99 | 2.05 | 2.05 | 1.98 | 29452 | -0.50% |
| 01 Nov 2022 | 2.00 | 2.05 | 2.05 | 1.98 | 26299 | 0.00% |
| 31 Oct 2022 | 2.00 | 2.08 | 2.08 | 1.96 | 84306 | -0.99% |
| 28 Oct 2022 | 2.02 | 2.00 | 2.03 | 1.98 | 27122 | -0.49% |
| 27 Oct 2022 | 2.03 | 1.98 | 2.09 | 1.98 | 100591 | 0.00% |
| 25 Oct 2022 | 2.03 | 2.09 | 2.09 | 1.96 | 58446 | -1.93% |
| 24 Oct 2022 | 2.07 | 2.00 | 2.10 | 1.98 | 5876 | 3.50% |
| 21 Oct 2022 | 2.00 | 2.08 | 2.08 | 1.96 | 142252 | 0.00% |
| 20 Oct 2022 | 2.00 | 2.09 | 2.09 | 1.90 | 78663 | -0.99% |
| 19 Oct 2022 | 2.02 | 2.09 | 2.09 | 1.98 | 77084 | 0.50% |
| 18 Oct 2022 | 2.01 | 2.05 | 2.10 | 1.97 | 60109 | -1.47% |
| 17 Oct 2022 | 2.04 | 2.00 | 2.15 | 1.96 | 52413 | 0.00% |
| 14 Oct 2022 | 2.04 | 2.10 | 2.18 | 1.90 | 80508 | -2.86% |
| 13 Oct 2022 | 2.10 | 2.05 | 2.15 | 2.05 | 43232 | 0.48% |
| 12 Oct 2022 | 2.09 | 2.01 | 2.14 | 2.01 | 58235 | 2.45% |
| 11 Oct 2022 | 2.04 | 2.10 | 2.19 | 1.99 | 98840 | -2.86% |
| 10 Oct 2022 | 2.10 | 2.22 | 2.22 | 2.08 | 101027 | -6.67% |
| 07 Oct 2022 | 2.25 | 2.39 | 2.39 | 2.21 | 168366 | 1.81% |
| 06 Oct 2022 | 2.21 | 2.13 | 2.29 | 2.10 | 156595 | 6.25% |
| 04 Oct 2022 | 2.08 | 2.18 | 2.18 | 2.05 | 37324 | -2.35% |
| 03 Oct 2022 | 2.13 | 2.09 | 2.14 | 1.98 | 157911 | 9.23% |
| 30 Sep 2022 | 1.95 | 1.99 | 2.05 | 1.90 | 91161 | -2.99% |
| 29 Sep 2022 | 2.01 | 2.05 | 2.06 | 1.98 | 57940 | -0.99% |
| 28 Sep 2022 | 2.03 | 2.10 | 2.10 | 2.00 | 20906 | -0.98% |
| 27 Sep 2022 | 2.05 | 2.06 | 2.14 | 1.95 | 76861 | 0.49% |
| 26 Sep 2022 | 2.04 | 2.20 | 2.20 | 1.89 | 134443 | -5.56% |
| 23 Sep 2022 | 2.16 | 2.15 | 2.24 | 2.15 | 74899 | -2.26% |
| 22 Sep 2022 | 2.21 | 2.27 | 2.33 | 2.15 | 128378 | -3.91% |
| 21 Sep 2022 | 2.30 | 2.42 | 2.42 | 2.29 | 214552 | -2.54% |
| 20 Sep 2022 | 2.36 | 2.30 | 2.37 | 2.27 | 313478 | 2.61% |
| 19 Sep 2022 | 2.30 | 2.35 | 2.42 | 2.26 | 29738 | -0.86% |
| 16 Sep 2022 | 2.32 | 2.45 | 2.45 | 2.25 | 87251 | -3.33% |
| 15 Sep 2022 | 2.40 | 2.35 | 2.51 | 2.35 | 102484 | 0.00% |
| 14 Sep 2022 | 2.40 | 2.30 | 2.52 | 2.30 | 298833 | 2.56% |
| 13 Sep 2022 | 2.34 | 2.42 | 2.42 | 2.25 | 304881 | 0.43% |
| 12 Sep 2022 | 2.33 | 2.21 | 2.39 | 2.21 | 132994 | 1.30% |
| 09 Sep 2022 | 2.30 | 2.40 | 2.47 | 2.27 | 129781 | -2.54% |
| 08 Sep 2022 | 2.36 | 2.50 | 2.50 | 2.36 | 103064 | -1.67% |
| 07 Sep 2022 | 2.40 | 2.31 | 2.55 | 2.31 | 247544 | -2.04% |
| 06 Sep 2022 | 2.45 | 2.38 | 2.65 | 2.18 | 492063 | 6.06% |
| 05 Sep 2022 | 2.31 | 2.35 | 2.40 | 2.15 | 482984 | -2.53% |
| 02 Sep 2022 | 2.37 | 2.11 | 2.52 | 2.11 | 251058 | -4.82% |
| 01 Sep 2022 | 2.49 | 2.70 | 3.10 | 2.40 | 615580 | -6.04% |
| 30 Aug 2022 | 2.65 | 2.20 | 2.65 | 2.20 | 966350 | 19.91% |
| 29 Aug 2022 | 2.21 | 1.90 | 2.26 | 1.83 | 545517 | 16.93% |
| 26 Aug 2022 | 1.89 | 1.94 | 1.98 | 1.85 | 281975 | 0.00% |
| 25 Aug 2022 | 1.89 | 1.95 | 1.95 | 1.86 | 59530 | -1.05% |
| 24 Aug 2022 | 1.91 | 1.94 | 1.94 | 1.86 | 76611 | 0.00% |
| 23 Aug 2022 | 1.91 | 1.87 | 1.95 | 1.83 | 244078 | 0.53% |
| 22 Aug 2022 | 1.90 | 1.99 | 2.02 | 1.87 | 98926 | -2.56% |
| 19 Aug 2022 | 1.95 | 1.98 | 1.98 | 1.86 | 108490 | 2.09% |
| 18 Aug 2022 | 1.91 | 1.93 | 1.98 | 1.85 | 125680 | 1.06% |
| 17 Aug 2022 | 1.89 | 1.95 | 2.00 | 1.83 | 127450 | 1.07% |
| 16 Aug 2022 | 1.87 | 1.85 | 1.99 | 1.82 | 114073 | 1.08% |
| 12 Aug 2022 | 1.85 | 2.06 | 2.06 | 1.80 | 74854 | -6.57% |
| 11 Aug 2022 | 1.98 | 1.90 | 2.07 | 1.90 | 229146 | -0.50% |
| 10 Aug 2022 | 1.99 | 1.72 | 2.00 | 1.72 | 78145 | -1.00% |
| 08 Aug 2022 | 2.01 | 2.02 | 2.09 | 1.99 | 91017 | 1.01% |
| 05 Aug 2022 | 1.99 | 2.07 | 2.07 | 1.90 | 52573 | -1.00% |
| 04 Aug 2022 | 2.01 | 2.05 | 2.05 | 1.93 | 33117 | 0.00% |
| 03 Aug 2022 | 2.01 | 2.11 | 2.11 | 1.98 | 45939 | -1.95% |
| 02 Aug 2022 | 2.05 | 2.10 | 2.10 | 1.92 | 48205 | 0.99% |
| 01 Aug 2022 | 2.03 | 2.02 | 2.10 | 1.95 | 42043 | 2.01% |
| 29 Jul 2022 | 1.99 | 1.95 | 2.03 | 1.95 | 81698 | 2.05% |
| 28 Jul 2022 | 1.95 | 1.92 | 2.04 | 1.90 | 191777 | -1.52% |
| 27 Jul 2022 | 1.98 | 1.90 | 2.00 | 1.82 | 64873 | 2.59% |
| 26 Jul 2022 | 1.93 | 2.14 | 2.14 | 1.87 | 74086 | -2.03% |
| 25 Jul 2022 | 1.97 | 1.99 | 2.05 | 1.87 | 40049 | 1.55% |
| 22 Jul 2022 | 1.94 | 1.90 | 1.96 | 1.86 | 63018 | 2.11% |
| 21 Jul 2022 | 1.90 | 1.92 | 2.00 | 1.86 | 84760 | -1.04% |
| 20 Jul 2022 | 1.92 | 1.95 | 2.03 | 1.87 | 171849 | -1.54% |
| 19 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.86 | 56572 | -2.50% |
| 18 Jul 2022 | 2.00 | 2.10 | 2.10 | 1.91 | 49053 | -1.48% |
| 15 Jul 2022 | 2.03 | 2.02 | 2.08 | 1.98 | 25937 | 0.50% |
| 14 Jul 2022 | 2.02 | 2.14 | 2.14 | 1.98 | 52580 | -2.42% |
| 13 Jul 2022 | 2.07 | 2.05 | 2.11 | 2.00 | 28109 | 0.49% |
| 12 Jul 2022 | 2.06 | 1.95 | 2.10 | 1.95 | 60358 | -2.83% |
| 11 Jul 2022 | 2.12 | 2.12 | 2.15 | 2.04 | 75637 | 0.95% |
| 08 Jul 2022 | 2.10 | 2.00 | 2.20 | 2.00 | 163017 | 3.45% |
| 07 Jul 2022 | 2.03 | 2.07 | 2.16 | 2.00 | 75708 | -1.93% |
| 06 Jul 2022 | 2.07 | 2.10 | 2.19 | 2.04 | 70778 | -2.82% |
| 05 Jul 2022 | 2.13 | 2.10 | 2.25 | 2.10 | 41937 | -2.29% |
| 04 Jul 2022 | 2.18 | 2.14 | 2.19 | 2.08 | 7982 | 1.87% |
| 01 Jul 2022 | 2.14 | 2.23 | 2.28 | 2.07 | 69805 | 1.42% |
| 30 Jun 2022 | 2.11 | 2.20 | 2.23 | 2.07 | 26416 | -4.09% |
| 29 Jun 2022 | 2.20 | 2.12 | 2.22 | 2.12 | 15538 | -0.45% |
| 28 Jun 2022 | 2.21 | 2.29 | 2.29 | 2.13 | 46465 | 1.38% |
| 27 Jun 2022 | 2.18 | 2.20 | 2.27 | 2.13 | 113959 | 0.46% |
| 24 Jun 2022 | 2.17 | 2.15 | 2.20 | 2.02 | 53966 | 5.85% |
| 23 Jun 2022 | 2.05 | 2.23 | 2.23 | 2.01 | 84513 | -4.65% |
| 22 Jun 2022 | 2.15 | 2.31 | 2.31 | 2.12 | 39184 | -6.11% |
| 21 Jun 2022 | 2.29 | 2.14 | 2.31 | 1.93 | 46387 | 8.02% |
| 20 Jun 2022 | 2.12 | 2.20 | 2.20 | 2.05 | 58065 | -1.85% |
| 17 Jun 2022 | 2.16 | 2.25 | 2.29 | 2.05 | 39044 | 0.00% |
| 16 Jun 2022 | 2.16 | 2.25 | 2.32 | 2.11 | 44785 | -6.09% |
| 15 Jun 2022 | 2.30 | 2.35 | 2.35 | 2.20 | 44285 | 1.77% |
| 14 Jun 2022 | 2.26 | 2.26 | 2.33 | 2.13 | 49489 | 0.00% |
| 13 Jun 2022 | 2.26 | 2.23 | 2.44 | 2.20 | 135254 | -5.04% |
| 10 Jun 2022 | 2.38 | 2.40 | 2.40 | 2.22 | 36974 | 2.15% |
| 09 Jun 2022 | 2.33 | 2.48 | 2.48 | 2.20 | 97399 | -2.10% |
| 08 Jun 2022 | 2.38 | 2.45 | 2.45 | 2.22 | 25686 | 4.85% |
| 07 Jun 2022 | 2.27 | 2.44 | 2.44 | 2.15 | 28377 | -2.16% |
| 06 Jun 2022 | 2.32 | 2.47 | 2.47 | 2.29 | 130519 | -3.73% |
| 03 Jun 2022 | 2.41 | 2.53 | 2.54 | 2.41 | 70222 | -4.74% |
| 02 Jun 2022 | 2.53 | 2.56 | 2.59 | 2.39 | 94951 | 0.80% |
| 01 Jun 2022 | 2.51 | 2.65 | 2.65 | 2.48 | 40125 | -1.18% |
| 31 May 2022 | 2.54 | 2.57 | 2.57 | 2.41 | 41813 | 2.01% |
| 30 May 2022 | 2.49 | 2.57 | 2.58 | 2.38 | 42153 | 1.22% |
| 27 May 2022 | 2.46 | 2.55 | 2.57 | 2.45 | 52392 | -4.28% |
| 26 May 2022 | 2.57 | 2.58 | 2.58 | 2.41 | 48453 | 3.21% |
| 25 May 2022 | 2.49 | 2.64 | 2.64 | 2.43 | 49041 | -2.35% |
| 24 May 2022 | 2.55 | 2.69 | 2.69 | 2.48 | 58519 | -1.54% |
| 23 May 2022 | 2.59 | 2.59 | 2.60 | 2.50 | 197632 | 3.60% |
| 20 May 2022 | 2.50 | 2.50 | 2.56 | 2.33 | 240248 | 2.04% |
| 19 May 2022 | 2.45 | 2.69 | 2.69 | 2.45 | 105835 | -4.67% |
| 18 May 2022 | 2.57 | 2.45 | 2.59 | 2.45 | 126147 | 4.05% |
| 17 May 2022 | 2.47 | 2.38 | 2.49 | 2.38 | 85167 | 3.78% |
| 16 May 2022 | 2.38 | 2.40 | 2.45 | 2.27 | 106026 | 1.71% |
| 13 May 2022 | 2.34 | 2.39 | 2.39 | 2.21 | 97610 | 0.86% |
| 12 May 2022 | 2.32 | 2.49 | 2.49 | 2.31 | 72435 | -4.53% |
| 11 May 2022 | 2.43 | 2.48 | 2.55 | 2.42 | 94357 | -4.33% |
| 10 May 2022 | 2.54 | 2.63 | 2.63 | 2.48 | 69421 | -1.17% |
| 09 May 2022 | 2.57 | 2.56 | 2.60 | 2.47 | 80181 | 0.39% |
| 06 May 2022 | 2.56 | 2.70 | 2.70 | 2.53 | 88014 | -3.76% |
| 05 May 2022 | 2.66 | 2.86 | 2.88 | 2.66 | 171199 | -5.00% |
| 04 May 2022 | 2.80 | 3.04 | 3.04 | 2.77 | 137695 | -3.78% |
| 02 May 2022 | 2.91 | 2.94 | 2.94 | 2.73 | 120542 | 2.11% |
| 29 Apr 2022 | 2.85 | 2.95 | 2.95 | 2.77 | 91169 | 0.00% |
| 28 Apr 2022 | 2.85 | 2.70 | 2.87 | 2.70 | 150277 | 1.79% |
| 27 Apr 2022 | 2.80 | 2.97 | 2.97 | 2.75 | 218246 | -3.11% |
| 26 Apr 2022 | 2.89 | 3.04 | 3.16 | 2.86 | 247491 | -3.99% |
| 25 Apr 2022 | 3.01 | 3.03 | 3.03 | 2.90 | 202242 | 4.15% |
| 22 Apr 2022 | 2.89 | 2.95 | 2.95 | 2.75 | 241250 | 1.40% |
| 21 Apr 2022 | 2.85 | 2.99 | 2.99 | 2.72 | 245998 | -0.35% |
| 20 Apr 2022 | 2.86 | 2.98 | 3.04 | 2.79 | 234924 | -2.39% |
| 19 Apr 2022 | 2.93 | 2.86 | 3.07 | 2.86 | 152827 | -2.01% |
| 18 Apr 2022 | 2.99 | 2.95 | 3.17 | 2.91 | 253287 | -2.29% |
| 13 Apr 2022 | 3.06 | 3.13 | 3.20 | 3.02 | 112313 | -3.47% |
| 12 Apr 2022 | 3.17 | 3.20 | 3.33 | 3.12 | 203050 | -0.31% |
| 11 Apr 2022 | 3.18 | 3.10 | 3.18 | 3.00 | 193401 | 4.95% |
| 08 Apr 2022 | 3.03 | 3.20 | 3.20 | 2.98 | 206689 | -2.57% |
| 07 Apr 2022 | 3.11 | 3.25 | 3.28 | 3.06 | 190892 | -3.42% |
| 06 Apr 2022 | 3.22 | 3.19 | 3.26 | 3.03 | 180930 | 1.26% |
| 05 Apr 2022 | 3.18 | 3.22 | 3.22 | 2.97 | 226256 | 1.92% |
| 04 Apr 2022 | 3.12 | 3.10 | 3.12 | 3.00 | 239673 | 4.70% |
| 01 Apr 2022 | 2.98 | 2.94 | 2.98 | 2.70 | 251361 | 4.93% |
| 31 Mar 2022 | 2.84 | 2.84 | 2.84 | 2.75 | 325649 | 4.80% |
| 30 Mar 2022 | 2.71 | 2.64 | 2.71 | 2.47 | 366520 | 4.63% |
| 29 Mar 2022 | 2.59 | 2.70 | 2.82 | 2.59 | 232502 | -4.78% |
| 28 Mar 2022 | 2.72 | 2.82 | 2.97 | 2.72 | 301982 | -4.90% |
| 25 Mar 2022 | 2.86 | 2.99 | 3.02 | 2.77 | 279933 | -1.72% |
| 24 Mar 2022 | 2.91 | 3.12 | 3.12 | 2.90 | 345405 | -4.59% |
| 23 Mar 2022 | 3.05 | 3.10 | 3.28 | 3.01 | 229525 | -3.48% |
| 22 Mar 2022 | 3.16 | 3.35 | 3.38 | 3.10 | 199275 | -3.07% |
| 21 Mar 2022 | 3.26 | 3.41 | 3.55 | 3.25 | 200970 | -4.68% |
| 17 Mar 2022 | 3.42 | 3.42 | 3.75 | 3.41 | 318302 | -4.47% |
| 16 Mar 2022 | 3.58 | 3.88 | 3.94 | 3.58 | 253559 | -4.79% |
| 15 Mar 2022 | 3.76 | 3.78 | 3.84 | 3.52 | 228282 | 2.73% |
| 14 Mar 2022 | 3.66 | 3.65 | 3.66 | 3.35 | 417734 | 4.87% |
| 11 Mar 2022 | 3.49 | 3.49 | 3.49 | 3.39 | 239763 | 4.80% |
| 10 Mar 2022 | 3.33 | 3.33 | 3.33 | 3.30 | 259016 | 4.72% |
| 09 Mar 2022 | 3.18 | 3.15 | 3.23 | 2.99 | 281216 | 3.25% |
| 08 Mar 2022 | 3.08 | 3.27 | 3.27 | 2.99 | 250742 | -1.91% |
| 07 Mar 2022 | 3.14 | 3.18 | 3.24 | 2.96 | 193125 | 0.96% |
| 04 Mar 2022 | 3.11 | 3.30 | 3.30 | 3.02 | 243062 | -1.89% |
| 03 Mar 2022 | 3.17 | 2.90 | 3.20 | 2.90 | 474984 | 3.93% |
| 02 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 69733 | -4.98% |
| 28 Feb 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 53066 | -4.75% |
| 25 Feb 2022 | 3.37 | 3.37 | 3.49 | 3.37 | 174514 | -4.80% |
| 24 Feb 2022 | 3.54 | 3.77 | 3.77 | 3.54 | 57093 | -4.84% |
| 23 Feb 2022 | 3.72 | 3.69 | 3.99 | 3.69 | 231325 | -4.12% |
| 22 Feb 2022 | 3.88 | 3.90 | 4.07 | 3.88 | 76131 | -4.90% |
| 21 Feb 2022 | 4.08 | 4.20 | 4.45 | 4.07 | 132982 | -4.67% |
| 18 Feb 2022 | 4.28 | 4.18 | 4.35 | 4.09 | 164176 | -0.23% |
| 17 Feb 2022 | 4.29 | 4.59 | 4.59 | 4.24 | 83422 | -2.28% |
| 16 Feb 2022 | 4.39 | 4.59 | 4.68 | 4.31 | 99918 | -1.57% |
| 15 Feb 2022 | 4.46 | 4.19 | 4.59 | 4.18 | 160764 | 1.59% |
| 14 Feb 2022 | 4.39 | 4.74 | 4.75 | 4.39 | 123790 | -4.98% |
| 11 Feb 2022 | 4.62 | 4.79 | 4.79 | 4.45 | 155211 | -1.28% |
| 10 Feb 2022 | 4.68 | 4.80 | 4.85 | 4.68 | 244905 | -4.88% |
| 09 Feb 2022 | 4.92 | 5.20 | 5.24 | 4.84 | 241722 | -2.19% |
| 08 Feb 2022 | 5.03 | 5.34 | 5.34 | 4.84 | 444538 | -1.18% |
| 07 Feb 2022 | 5.09 | 5.14 | 5.14 | 5.00 | 441025 | 3.88% |
| 04 Feb 2022 | 4.90 | 4.92 | 4.92 | 4.75 | 320538 | 4.48% |
| 03 Feb 2022 | 4.69 | 4.60 | 4.69 | 4.57 | 196178 | 4.92% |
| 02 Feb 2022 | 4.47 | 4.50 | 4.58 | 4.40 | 190141 | -2.40% |
| 01 Feb 2022 | 4.58 | 4.71 | 4.95 | 4.55 | 198489 | -4.18% |
| 31 Jan 2022 | 4.78 | 5.14 | 5.14 | 4.67 | 265528 | -2.65% |
| 28 Jan 2022 | 4.91 | 4.71 | 4.93 | 4.71 | 206765 | 4.47% |
| 27 Jan 2022 | 4.70 | 4.65 | 5.00 | 4.61 | 299431 | -3.09% |
| 25 Jan 2022 | 4.85 | 4.83 | 5.16 | 4.83 | 224837 | -4.53% |
| 24 Jan 2022 | 5.08 | 5.39 | 5.59 | 5.08 | 232048 | -4.87% |
| 21 Jan 2022 | 5.34 | 5.45 | 5.50 | 5.28 | 306297 | -3.78% |
| 20 Jan 2022 | 5.55 | 5.84 | 5.84 | 5.55 | 327296 | -4.97% |
| 19 Jan 2022 | 5.84 | 6.40 | 6.44 | 5.84 | 607245 | -4.89% |
| 18 Jan 2022 | 6.14 | 6.25 | 6.26 | 5.81 | 1155279 | 2.85% |
| 17 Jan 2022 | 5.97 | 5.97 | 5.97 | 5.80 | 938030 | 4.92% |
| 14 Jan 2022 | 5.69 | 5.15 | 5.69 | 5.15 | 644668 | 4.98% |
| 13 Jan 2022 | 5.42 | 5.45 | 5.63 | 5.42 | 198901 | -4.91% |
| 12 Jan 2022 | 5.70 | 6.21 | 6.21 | 5.65 | 1274930 | -3.72% |
| 11 Jan 2022 | 5.92 | 5.92 | 5.92 | 5.80 | 394082 | 4.96% |
| 10 Jan 2022 | 5.64 | 5.64 | 5.64 | 5.55 | 718717 | 4.83% |
| 07 Jan 2022 | 5.38 | 5.38 | 5.38 | 5.13 | 1107696 | 4.87% |
| 06 Jan 2022 | 5.13 | 5.00 | 5.19 | 5.00 | 668070 | 1.99% |
| 05 Jan 2022 | 5.03 | 5.35 | 5.35 | 4.86 | 662812 | -1.57% |
| 04 Jan 2022 | 5.11 | 5.27 | 5.27 | 4.77 | 678966 | 1.79% |
| 03 Jan 2022 | 5.02 | 4.99 | 5.02 | 4.75 | 597479 | 4.80% |
| 31 Dec 2021 | 4.79 | 4.79 | 4.81 | 4.37 | 288658 | 4.36% |
| 30 Dec 2021 | 4.59 | 4.59 | 4.88 | 4.59 | 265233 | -4.97% |
| 29 Dec 2021 | 4.83 | 5.00 | 5.00 | 4.83 | 271608 | -4.92% |
| 28 Dec 2021 | 5.08 | 4.79 | 5.14 | 4.79 | 279597 | 0.79% |
| 27 Dec 2021 | 5.04 | 4.95 | 5.40 | 4.94 | 273877 | -3.08% |
| 24 Dec 2021 | 5.20 | 5.27 | 5.27 | 4.81 | 170908 | 3.59% |
| 23 Dec 2021 | 5.02 | 5.01 | 5.04 | 4.80 | 179028 | 4.58% |
| 22 Dec 2021 | 4.80 | 4.62 | 4.85 | 4.39 | 364324 | 3.90% |
| 21 Dec 2021 | 4.62 | 4.62 | 5.10 | 4.62 | 213086 | -4.94% |
| 20 Dec 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 35568 | -4.89% |
| 17 Dec 2021 | 5.11 | 5.11 | 5.63 | 5.11 | 196840 | -4.84% |
| 16 Dec 2021 | 5.37 | 5.92 | 5.92 | 5.36 | 430565 | -4.79% |
| 15 Dec 2021 | 5.64 | 5.75 | 5.75 | 5.21 | 406816 | 2.92% |
| 14 Dec 2021 | 5.48 | 5.48 | 5.48 | 5.35 | 216673 | 4.98% |
| 13 Dec 2021 | 5.22 | 5.23 | 5.23 | 4.99 | 264764 | 4.61% |
| 10 Dec 2021 | 4.99 | 4.99 | 4.99 | 4.75 | 250403 | 4.83% |
| 09 Dec 2021 | 4.76 | 4.80 | 4.80 | 4.37 | 471339 | 3.70% |
| 08 Dec 2021 | 4.59 | 4.59 | 4.59 | 4.18 | 178834 | 4.79% |
| 07 Dec 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 125502 | 4.78% |
| 06 Dec 2021 | 4.18 | 3.80 | 4.18 | 3.80 | 587549 | 4.76% |
| 03 Dec 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 56766 | -5.00% |
| 02 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 39323 | -4.98% |
| 01 Dec 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 50945 | -4.95% |
| 30 Nov 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 63949 | -4.91% |
| 29 Nov 2021 | 4.89 | 5.35 | 5.38 | 4.89 | 268493 | -4.86% |
| 26 Nov 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 58838 | 4.90% |
| 25 Nov 2021 | 4.90 | 4.90 | 4.90 | 4.80 | 301301 | 4.93% |
| 24 Nov 2021 | 4.67 | 4.67 | 4.67 | 4.23 | 587545 | 4.94% |
| 23 Nov 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 50191 | 4.95% |
| 22 Nov 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 34191 | 4.95% |
| 18 Nov 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 84015 | 4.94% |
| 17 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 16189 | 4.90% |
| 16 Nov 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 32216 | 4.86% |
| 15 Nov 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 89307 | 4.79% |
| 12 Nov 2021 | 3.34 | 3.34 | 3.34 | 3.19 | 112084 | 4.70% |
| 11 Nov 2021 | 3.19 | 3.19 | 3.19 | 3.10 | 216804 | 4.93% |
| 10 Nov 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 84004 | 4.83% |
| 09 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.64 | 209457 | 4.69% |
| 08 Nov 2021 | 2.77 | 2.88 | 2.89 | 2.63 | 591731 | 0.36% |
| 04 Nov 2021 | 2.76 | 2.65 | 2.90 | 2.65 | 387295 | -0.72% |
| 03 Nov 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 166126 | -4.79% |
| 02 Nov 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 67900 | -4.89% |
| 01 Nov 2021 | 3.07 | 3.39 | 3.39 | 3.07 | 851776 | -4.95% |
| 29 Oct 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 76839 | 4.87% |
| 28 Oct 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 31725 | 4.76% |
| 27 Oct 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 10849 | 5.00% |
| 26 Oct 2021 | 2.80 | 2.54 | 2.80 | 2.54 | 377663 | 4.87% |
| 25 Oct 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 86682 | -4.98% |
| 22 Oct 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 35132 | -4.75% |
| 21 Oct 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 39625 | -4.84% |
| 20 Oct 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 18416 | -4.91% |
| 19 Oct 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 19361 | -4.96% |
| 18 Oct 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 26347 | -4.99% |
| 14 Oct 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 67260 | -5.00% |
| 13 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 104179 | -4.76% |
| 12 Oct 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 42537 | -4.77% |
| 11 Oct 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 39772 | -4.99% |
| 08 Oct 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 16311 | -4.96% |
| 07 Oct 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 56718 | -4.92% |
| 06 Oct 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 36418 | -4.87% |
| 05 Oct 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 32367 | -5.00% |
| 04 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 673105 | -4.93% |
| 01 Oct 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 443506 | -4.86% |
| 30 Sep 2021 | 5.97 | 6.57 | 6.57 | 5.95 | 2041577 | -4.63% |
| 29 Sep 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 83092 | 4.86% |
| 28 Sep 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 53606 | 4.92% |
| 27 Sep 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 62473 | 4.98% |
| 24 Sep 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 431218 | 4.84% |
| 23 Sep 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 70298 | 4.87% |
| 22 Sep 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 29276 | 4.89% |
| 21 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 439094 | 4.91% |
| 20 Sep 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 38063 | 4.92% |
| 17 Sep 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 42442 | 4.91% |
| 16 Sep 2021 | 4.07 | 4.07 | 4.07 | 3.88 | 779509 | 4.90% |
| 15 Sep 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 167683 | 4.86% |
| 14 Sep 2021 | 3.70 | 3.70 | 3.70 | 3.36 | 2415958 | 4.82% |
| 13 Sep 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 381876 | 4.75% |
| 09 Sep 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 68907 | 4.98% |
| 08 Sep 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 179052 | 4.90% |
| 07 Sep 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 54562 | 4.79% |
| 06 Sep 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 39455 | 4.66% |
| 03 Sep 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 136391 | 4.89% |
| 02 Sep 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 14820 | 4.72% |
| 01 Sep 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 32414 | 4.96% |
| 31 Aug 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 22470 | 4.76% |
| 30 Aug 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 83196 | 5.00% |
| 27 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1407301 | 4.76% |
| 26 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 5485 | 5.00% |
| 25 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 25500 | 4.71% |
| 24 Aug 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 35801 | 4.95% |
| 23 Aug 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 65310 | 4.60% |
| 20 Aug 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1005950 | 4.82% |
| 18 Aug 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 32576 | 4.40% |
| 17 Aug 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 910300 | 4.61% |
| 16 Aug 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 256057 | 4.83% |
| 13 Aug 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 15476 | 4.32% |
| 12 Aug 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 84453 | 4.51% |
| 11 Aug 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 231356 | 4.72% |
| 10 Aug 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 94510 | 4.96% |
| 09 Aug 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 26567 | 4.31% |
| 06 Aug 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 21845 | 4.50% |
| 05 Aug 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 144500 | 4.72% |
| 04 Aug 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 8500 | 4.95% |
| 03 Aug 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 25801 | 4.12% |
| 02 Aug 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 35822 | 4.30% |
| 30 Jul 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 5901 | 4.49% |
| 29 Jul 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 9167 | 4.71% |
| 28 Jul 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 371163 | 4.94% |
| 27 Jul 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 50562 | 3.85% |
| 26 Jul 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1178073 | 0.00% |
| 19 Jul 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 2106897 | 0.00% |
| 12 Jul 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 183855 | 0.00% |
| 05 Jul 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 207804 | 0.00% |
| 28 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 285332 | 0.00% |
| 21 Jun 2021 | 0.78 | 0.77 | 0.78 | 0.75 | 154919 | 0.00% |
| 15 Jun 2021 | 0.78 | 0.77 | 0.78 | 0.77 | 16067 | 4.00% |
| 14 Jun 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 662448 | 4.17% |
| 07 Jun 2021 | 0.72 | 0.72 | 0.72 | 0.70 | 422387 | 4.35% |
| 31 May 2021 | 0.69 | 0.69 | 0.69 | 0.63 | 3540039 | 4.55% |
| 24 May 2021 | 0.66 | 0.60 | 0.66 | 0.60 | 2341077 | 4.76% |
| 17 May 2021 | 0.63 | 0.61 | 0.65 | 0.61 | 1695000 | -1.56% |
| 10 May 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 110000 | -4.48% |
| 06 May 2021 | 0.67 | 0.70 | 0.70 | 0.64 | 225560 | 0.00% |
| 05 May 2021 | 0.67 | 0.67 | 0.67 | 0.62 | 535900 | 4.69% |
| 04 May 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 36879 | 4.92% |
| 03 May 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 64019 | 3.39% |
| 30 Apr 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 429085 | 3.51% |
| 29 Apr 2021 | 0.57 | 0.58 | 0.58 | 0.54 | 1829203 | 1.79% |
| 28 Apr 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 23810 | 3.70% |
| 27 Apr 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 31002 | 3.85% |
| 26 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 362181 | 4.00% |
| 23 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 32604 | 4.17% |
| 22 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 78007 | 4.35% |
| 20 Apr 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 55991 | 4.55% |
| 19 Apr 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 103661 | 4.76% |
| 16 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 435751 | 5.00% |
| 15 Apr 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 17589 | 2.56% |
| 13 Apr 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 163536 | 2.63% |
| 12 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.37 | 558335 | 2.70% |
| 09 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 15000 | 2.78% |
| 08 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 183562 | 2.86% |
| 07 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 286087 | 2.94% |
| 06 Apr 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 354405 | 3.03% |
| 05 Apr 2021 | 0.33 | 0.32 | 0.33 | 0.32 | 219494 | 3.13% |
| 01 Apr 2021 | 0.32 | 0.31 | 0.32 | 0.31 | 234641 | 3.23% |
| 31 Mar 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 85134 | -3.13% |
| 30 Mar 2021 | 0.32 | 0.30 | 0.32 | 0.30 | 317704 | 3.23% |
| 26 Mar 2021 | 0.31 | 0.33 | 0.33 | 0.31 | 350947 | -3.13% |
| 25 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 133622 | 3.23% |
| 24 Mar 2021 | 0.31 | 0.31 | 0.31 | 0.29 | 53646 | 3.33% |
| 23 Mar 2021 | 0.30 | 0.31 | 0.31 | 0.30 | 206463 | 0.00% |
| 22 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 34404 | 3.45% |
| 19 Mar 2021 | 0.29 | 0.28 | 0.30 | 0.28 | 34837 | 0.00% |
| 18 Mar 2021 | 0.29 | 0.31 | 0.31 | 0.29 | 128085 | -3.33% |
| 17 Mar 2021 | 0.30 | 0.32 | 0.32 | 0.30 | 232207 | -3.23% |
| 16 Mar 2021 | 0.31 | 0.31 | 0.31 | 0.30 | 22279 | 0.00% |
| 15 Mar 2021 | 0.31 | 0.31 | 0.31 | 0.29 | 180650 | 3.33% |
| 12 Mar 2021 | 0.30 | 0.28 | 0.30 | 0.28 | 100524 | 3.45% |
| 10 Mar 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 1090166 | 3.57% |
| 09 Mar 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 72932 | 3.70% |
| 08 Mar 2021 | 0.27 | 0.27 | 0.29 | 0.27 | 82761 | -3.57% |
| 05 Mar 2021 | 0.28 | 0.26 | 0.28 | 0.26 | 74785 | 3.70% |
| 04 Mar 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 37324 | -3.57% |
| 03 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 52173 | -3.45% |
| 02 Mar 2021 | 0.29 | 0.31 | 0.31 | 0.29 | 301241 | -3.33% |
| 01 Mar 2021 | 0.30 | 0.29 | 0.30 | 0.29 | 75092 | 3.45% |
| 26 Feb 2021 | 0.29 | 0.29 | 0.29 | 0.27 | 28711 | 3.57% |
| 25 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 38739 | 3.70% |
| 24 Feb 2021 | 0.27 | 0.26 | 0.27 | 0.26 | 41104 | 3.85% |
| 23 Feb 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 74423 | -3.70% |
| 22 Feb 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 96343 | -3.57% |
| 19 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 44200 | 3.70% |
| 18 Feb 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 143211 | 3.85% |
| 17 Feb 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 36550 | 4.00% |
| 16 Feb 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 136848 | 4.17% |
| 15 Feb 2021 | 0.24 | 0.23 | 0.24 | 0.23 | 111666 | 4.35% |
| 12 Feb 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 301506 | -4.17% |
| 11 Feb 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 69839 | -4.00% |
| 10 Feb 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 283044 | -3.85% |
| 09 Feb 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 351230 | -3.70% |
| 08 Feb 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 178239 | -3.57% |
| 05 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 138007 | -3.45% |
| 04 Feb 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 116124 | -3.33% |
| 03 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 14332 | -3.23% |
| 02 Feb 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 12027 | -3.13% |
| 01 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 103461 | -3.03% |
| 29 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 175092 | -2.94% |
| 28 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 95638 | -2.86% |
| 27 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 67524 | -2.78% |
| 25 Jan 2021 | 0.36 | 0.36 | 0.36 | 0.35 | 500118 | 2.86% |
| 22 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 98824 | 2.94% |
| 21 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 105152 | 3.03% |
| 20 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 13497 | 3.13% |
| 19 Jan 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 90443 | 3.23% |
| 18 Jan 2021 | 0.31 | 0.31 | 0.31 | 0.29 | 499007 | 3.33% |
| 15 Jan 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 224470 | 3.45% |
| 14 Jan 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 75550 | 3.57% |
| 13 Jan 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 140535 | 3.70% |
| 12 Jan 2021 | 0.27 | 0.27 | 0.27 | 0.25 | 787371 | 3.85% |
| 11 Jan 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 53656 | 4.00% |
| 08 Jan 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 111748 | 4.17% |
| 07 Jan 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 79950 | 4.35% |
| 06 Jan 2021 | 0.23 | 0.22 | 0.23 | 0.22 | 272032 | 4.55% |
| 05 Jan 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 229145 | 0.00% |
| 04 Jan 2021 | 0.22 | 0.22 | 0.22 | 0.20 | 381812 | 4.76% |
| 01 Jan 2021 | 0.21 | 0.21 | 0.21 | 0.19 | 206758 | 5.00% |
| 31 Dec 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 286316 | 0.00% |
| 30 Dec 2020 | 0.20 | 0.20 | 0.20 | 0.19 | 22371 | 0.00% |
| 29 Dec 2020 | 0.20 | 0.21 | 0.22 | 0.20 | 108248 | -4.76% |
| 28 Dec 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 216267 | 5.00% |
| 24 Dec 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 209316 | 5.26% |
| 23 Dec 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 19707 | 0.00% |
| 22 Dec 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 16400 | -5.00% |
