USK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 23.16 | 23.95 | 24.00 | 22.30 | 59877 | 0.43% |
| 18 Dec 2025 | 23.06 | 22.60 | 23.47 | 21.99 | 41399 | 1.45% |
| 17 Dec 2025 | 22.73 | 22.70 | 24.20 | 22.35 | 43868 | -2.66% |
| 16 Dec 2025 | 23.35 | 22.70 | 24.02 | 22.70 | 49102 | 0.13% |
| 15 Dec 2025 | 23.32 | 23.00 | 23.49 | 22.70 | 23182 | 1.70% |
| 12 Dec 2025 | 22.93 | 23.45 | 23.45 | 22.76 | 23957 | -0.26% |
| 11 Dec 2025 | 22.99 | 23.46 | 23.65 | 22.56 | 16161 | -0.04% |
| 10 Dec 2025 | 23.00 | 23.85 | 23.85 | 22.75 | 18352 | 1.10% |
| 09 Dec 2025 | 22.75 | 23.95 | 23.95 | 21.98 | 79536 | -1.04% |
| 08 Dec 2025 | 22.99 | 24.20 | 24.71 | 22.52 | 132268 | -6.62% |
| 05 Dec 2025 | 24.62 | 25.46 | 25.46 | 24.30 | 24268 | -1.36% |
| 04 Dec 2025 | 24.96 | 24.20 | 25.53 | 24.20 | 31450 | 0.28% |
| 03 Dec 2025 | 24.89 | 25.99 | 26.11 | 24.12 | 56456 | 0.85% |
| 02 Dec 2025 | 24.68 | 25.95 | 25.95 | 24.52 | 23205 | -2.64% |
| 01 Dec 2025 | 25.35 | 23.60 | 26.69 | 23.50 | 176520 | 4.97% |
| 28 Nov 2025 | 24.15 | 23.51 | 24.80 | 23.51 | 21890 | -0.70% |
| 27 Nov 2025 | 24.32 | 24.48 | 25.47 | 23.92 | 56739 | 1.67% |
| 26 Nov 2025 | 23.92 | 24.98 | 24.98 | 23.62 | 31346 | 0.55% |
| 25 Nov 2025 | 23.79 | 24.52 | 25.00 | 23.65 | 52932 | -3.68% |
| 24 Nov 2025 | 24.70 | 25.05 | 25.51 | 24.40 | 45740 | -1.20% |
| 21 Nov 2025 | 25.00 | 26.03 | 26.03 | 24.60 | 44465 | -0.52% |
| 20 Nov 2025 | 25.13 | 26.24 | 26.75 | 24.30 | 56273 | -3.94% |
| 19 Nov 2025 | 26.16 | 27.37 | 27.44 | 26.00 | 50357 | -4.42% |
| 18 Nov 2025 | 27.37 | 26.86 | 27.90 | 26.85 | 119263 | 1.90% |
| 17 Nov 2025 | 26.86 | 24.29 | 27.90 | 24.29 | 329512 | 12.24% |
| 14 Nov 2025 | 23.93 | 24.81 | 25.49 | 23.60 | 81818 | -3.55% |
| 13 Nov 2025 | 24.81 | 25.99 | 25.99 | 24.75 | 45533 | -0.84% |
| 12 Nov 2025 | 25.02 | 25.73 | 25.73 | 24.96 | 50023 | -0.36% |
| 11 Nov 2025 | 25.11 | 25.17 | 25.56 | 24.96 | 22042 | -1.18% |
| 10 Nov 2025 | 25.41 | 25.11 | 26.09 | 25.05 | 50165 | -0.70% |
| 07 Nov 2025 | 25.59 | 25.14 | 25.93 | 25.00 | 59716 | 1.15% |
| 06 Nov 2025 | 25.30 | 26.02 | 26.42 | 25.07 | 67806 | -3.55% |
| 04 Nov 2025 | 26.23 | 26.48 | 26.70 | 25.91 | 60747 | 1.00% |
| 03 Nov 2025 | 25.97 | 27.53 | 29.00 | 25.62 | 180283 | -6.65% |
| 31 Oct 2025 | 27.82 | 27.56 | 28.24 | 27.56 | 30452 | -0.18% |
| 30 Oct 2025 | 27.87 | 28.70 | 28.70 | 27.50 | 56024 | -2.55% |
| 29 Oct 2025 | 28.60 | 28.01 | 29.02 | 27.85 | 45833 | 1.13% |
| 28 Oct 2025 | 28.28 | 29.28 | 29.47 | 28.00 | 37336 | -0.63% |
| 27 Oct 2025 | 28.46 | 28.81 | 29.84 | 28.40 | 31435 | -1.21% |
| 24 Oct 2025 | 28.81 | 29.00 | 29.73 | 28.62 | 31120 | -1.91% |
| 23 Oct 2025 | 29.37 | 29.60 | 29.99 | 28.70 | 48381 | -0.78% |
| 21 Oct 2025 | 29.60 | 28.67 | 30.00 | 28.67 | 24684 | 3.24% |
| 20 Oct 2025 | 28.67 | 29.00 | 29.74 | 28.21 | 26238 | -2.28% |
| 17 Oct 2025 | 29.34 | 28.50 | 29.72 | 27.76 | 58256 | 1.45% |
| 16 Oct 2025 | 28.92 | 29.30 | 29.30 | 28.31 | 30241 | 0.49% |
| 15 Oct 2025 | 28.78 | 28.00 | 29.00 | 27.32 | 71691 | 4.88% |
| 14 Oct 2025 | 27.44 | 27.98 | 28.10 | 26.83 | 81251 | 0.18% |
| 13 Oct 2025 | 27.39 | 27.75 | 28.44 | 27.10 | 106386 | -2.70% |
| 10 Oct 2025 | 28.15 | 29.00 | 29.57 | 27.90 | 171215 | -3.86% |
| 09 Oct 2025 | 29.28 | 30.48 | 30.48 | 29.20 | 60468 | -2.53% |
| 08 Oct 2025 | 30.04 | 30.00 | 30.83 | 29.75 | 28247 | -0.17% |
| 07 Oct 2025 | 30.09 | 30.39 | 30.79 | 30.00 | 68150 | -1.41% |
| 06 Oct 2025 | 30.52 | 31.30 | 31.30 | 30.24 | 63671 | -0.75% |
| 03 Oct 2025 | 30.75 | 31.34 | 31.58 | 30.14 | 72139 | -1.35% |
| 01 Oct 2025 | 31.17 | 31.14 | 31.40 | 30.81 | 22994 | 0.48% |
| 30 Sep 2025 | 31.02 | 30.88 | 31.38 | 30.76 | 22889 | 0.36% |
| 29 Sep 2025 | 30.91 | 30.75 | 31.50 | 30.75 | 60894 | -0.16% |
| 26 Sep 2025 | 30.96 | 32.18 | 32.19 | 30.72 | 76975 | -2.30% |
| 25 Sep 2025 | 31.69 | 32.18 | 32.57 | 31.55 | 41283 | -1.06% |
| 24 Sep 2025 | 32.03 | 33.25 | 33.25 | 31.52 | 103968 | -3.67% |
| 23 Sep 2025 | 33.25 | 35.17 | 35.17 | 33.10 | 77864 | -3.23% |
| 22 Sep 2025 | 34.36 | 31.51 | 35.00 | 31.51 | 537009 | 9.04% |
| 19 Sep 2025 | 31.51 | 31.81 | 32.00 | 31.21 | 57840 | -0.63% |
| 18 Sep 2025 | 31.71 | 32.03 | 32.46 | 31.50 | 51394 | -0.44% |
| 17 Sep 2025 | 31.85 | 31.80 | 32.63 | 31.75 | 80148 | 0.16% |
| 16 Sep 2025 | 31.80 | 31.69 | 32.16 | 31.69 | 21112 | 0.13% |
| 15 Sep 2025 | 31.76 | 33.00 | 33.00 | 31.20 | 111796 | -1.70% |
| 12 Sep 2025 | 32.31 | 33.30 | 33.30 | 32.21 | 31783 | -0.80% |
| 11 Sep 2025 | 32.57 | 32.56 | 33.64 | 32.50 | 30510 | -0.28% |
| 10 Sep 2025 | 32.66 | 32.57 | 34.00 | 32.17 | 128485 | 0.28% |
| 09 Sep 2025 | 32.57 | 33.25 | 34.60 | 32.01 | 112805 | -3.01% |
| 08 Sep 2025 | 33.58 | 33.42 | 34.57 | 33.42 | 26149 | -1.21% |
| 05 Sep 2025 | 33.99 | 33.60 | 34.34 | 33.58 | 28459 | 1.16% |
| 04 Sep 2025 | 33.60 | 33.66 | 34.09 | 33.40 | 67697 | -2.18% |
| 03 Sep 2025 | 34.35 | 34.50 | 34.50 | 33.31 | 67857 | 1.84% |
| 02 Sep 2025 | 33.73 | 34.04 | 34.60 | 32.16 | 172882 | 1.60% |
| 01 Sep 2025 | 33.20 | 32.73 | 33.72 | 32.52 | 49218 | 1.44% |
| 29 Aug 2025 | 32.73 | 33.89 | 33.89 | 32.40 | 24194 | 0.00% |
| 28 Aug 2025 | 32.73 | 33.00 | 34.00 | 32.31 | 55582 | -2.36% |
| 26 Aug 2025 | 33.52 | 33.50 | 34.60 | 33.30 | 48096 | -0.21% |
| 25 Aug 2025 | 33.59 | 34.00 | 34.20 | 33.50 | 40847 | -0.80% |
| 22 Aug 2025 | 33.86 | 33.81 | 34.54 | 33.75 | 51680 | 0.18% |
| 21 Aug 2025 | 33.80 | 33.80 | 34.39 | 33.50 | 43645 | -0.56% |
| 20 Aug 2025 | 33.99 | 33.93 | 34.74 | 33.72 | 57975 | 0.18% |
| 19 Aug 2025 | 33.93 | 34.58 | 34.98 | 33.20 | 48232 | -0.79% |
| 18 Aug 2025 | 34.20 | 34.30 | 35.00 | 32.97 | 236508 | -3.03% |
| 14 Aug 2025 | 35.27 | 35.55 | 36.00 | 35.00 | 35395 | -0.79% |
| 13 Aug 2025 | 35.55 | 35.69 | 35.97 | 35.26 | 22919 | -0.53% |
| 12 Aug 2025 | 35.74 | 36.50 | 36.96 | 35.52 | 40314 | -1.95% |
| 11 Aug 2025 | 36.45 | 37.04 | 37.80 | 36.00 | 70216 | -1.59% |
| 08 Aug 2025 | 37.04 | 35.64 | 37.98 | 35.64 | 107363 | 3.93% |
| 07 Aug 2025 | 35.64 | 36.80 | 37.48 | 34.62 | 316782 | -3.34% |
| 06 Aug 2025 | 36.87 | 37.40 | 38.28 | 36.51 | 37095 | -2.82% |
| 05 Aug 2025 | 37.94 | 36.30 | 38.45 | 36.30 | 98540 | 2.15% |
| 04 Aug 2025 | 37.14 | 36.80 | 37.40 | 35.23 | 95825 | 2.37% |
| 01 Aug 2025 | 36.28 | 35.96 | 38.00 | 34.69 | 137937 | 3.33% |
| 31 Jul 2025 | 35.11 | 35.26 | 36.00 | 34.90 | 41585 | -2.69% |
| 30 Jul 2025 | 36.08 | 36.01 | 36.59 | 35.26 | 46003 | 0.67% |
| 29 Jul 2025 | 35.84 | 35.31 | 36.70 | 35.19 | 43998 | -2.79% |
| 28 Jul 2025 | 36.87 | 34.87 | 38.99 | 34.87 | 88817 | 3.95% |
| 25 Jul 2025 | 35.47 | 35.25 | 36.19 | 35.02 | 29279 | -1.12% |
| 24 Jul 2025 | 35.87 | 35.60 | 38.00 | 34.71 | 177402 | -1.83% |
| 23 Jul 2025 | 36.54 | 37.42 | 37.72 | 35.52 | 87523 | -2.35% |
| 22 Jul 2025 | 37.42 | 37.98 | 37.98 | 37.20 | 62640 | 0.65% |
| 21 Jul 2025 | 37.18 | 35.19 | 38.65 | 35.19 | 152231 | 4.64% |
| 18 Jul 2025 | 35.53 | 35.15 | 36.20 | 35.15 | 35806 | -0.36% |
| 17 Jul 2025 | 35.66 | 35.60 | 36.48 | 35.40 | 52823 | -0.67% |
| 16 Jul 2025 | 35.90 | 35.50 | 36.54 | 35.50 | 35913 | -0.69% |
| 15 Jul 2025 | 36.15 | 36.00 | 36.87 | 35.99 | 36656 | 1.89% |
| 14 Jul 2025 | 35.48 | 36.50 | 36.50 | 35.00 | 44347 | -0.73% |
| 11 Jul 2025 | 35.74 | 35.10 | 36.00 | 35.01 | 57989 | 2.85% |
| 10 Jul 2025 | 34.75 | 36.46 | 36.84 | 34.31 | 328244 | -4.79% |
| 09 Jul 2025 | 36.50 | 35.51 | 37.00 | 35.51 | 24254 | 0.75% |
| 08 Jul 2025 | 36.23 | 37.70 | 37.70 | 35.36 | 81640 | -1.55% |
| 07 Jul 2025 | 36.80 | 36.90 | 38.09 | 36.00 | 51219 | -0.54% |
| 04 Jul 2025 | 37.00 | 37.72 | 38.72 | 36.90 | 111152 | -1.91% |
| 03 Jul 2025 | 37.72 | 37.30 | 38.70 | 37.30 | 49120 | -1.00% |
| 02 Jul 2025 | 38.10 | 38.16 | 38.89 | 37.41 | 48268 | -0.16% |
| 01 Jul 2025 | 38.16 | 38.42 | 38.50 | 37.51 | 62081 | 0.18% |
| 30 Jun 2025 | 38.09 | 39.78 | 39.78 | 38.01 | 48745 | -0.08% |
| 27 Jun 2025 | 38.12 | 37.62 | 38.98 | 37.62 | 38962 | -0.13% |
| 26 Jun 2025 | 38.17 | 38.14 | 39.00 | 37.63 | 37852 | 0.08% |
| 25 Jun 2025 | 38.14 | 39.19 | 39.19 | 37.30 | 60467 | -0.29% |
| 24 Jun 2025 | 38.25 | 38.00 | 38.75 | 38.00 | 25045 | 1.95% |
| 23 Jun 2025 | 37.52 | 36.30 | 38.03 | 36.30 | 33227 | 0.13% |
| 20 Jun 2025 | 37.47 | 37.10 | 38.30 | 36.40 | 116515 | -1.39% |
| 19 Jun 2025 | 38.00 | 38.80 | 39.48 | 37.76 | 48868 | -1.09% |
| 18 Jun 2025 | 38.42 | 39.99 | 40.49 | 38.05 | 133889 | -1.34% |
| 17 Jun 2025 | 38.94 | 39.30 | 39.87 | 38.50 | 67938 | -0.15% |
| 16 Jun 2025 | 39.00 | 40.36 | 40.41 | 38.77 | 112673 | -3.37% |
| 13 Jun 2025 | 40.36 | 40.50 | 40.88 | 39.81 | 110943 | -2.86% |
| 12 Jun 2025 | 41.55 | 39.00 | 44.28 | 38.76 | 976924 | 5.64% |
| 11 Jun 2025 | 39.33 | 39.40 | 39.65 | 38.60 | 61418 | 1.60% |
| 10 Jun 2025 | 38.71 | 38.12 | 39.36 | 38.12 | 62082 | 0.47% |
| 09 Jun 2025 | 38.53 | 39.15 | 40.49 | 38.36 | 90270 | -1.58% |
| 06 Jun 2025 | 39.15 | 37.82 | 40.19 | 37.82 | 157687 | 3.46% |
| 05 Jun 2025 | 37.84 | 37.89 | 38.39 | 37.43 | 69994 | 0.91% |
| 04 Jun 2025 | 37.50 | 39.23 | 39.23 | 36.90 | 108789 | -1.99% |
| 03 Jun 2025 | 38.26 | 37.43 | 38.54 | 37.36 | 45761 | 1.59% |
| 02 Jun 2025 | 37.66 | 38.94 | 38.94 | 37.11 | 85810 | -3.29% |
| 30 May 2025 | 38.94 | 39.11 | 40.01 | 37.05 | 233181 | -3.45% |
| 29 May 2025 | 40.33 | 40.75 | 40.91 | 39.50 | 82659 | 0.07% |
| 28 May 2025 | 40.30 | 39.40 | 40.89 | 38.66 | 97214 | 4.00% |
| 27 May 2025 | 38.75 | 38.71 | 39.44 | 38.40 | 51164 | 0.65% |
| 26 May 2025 | 38.50 | 39.48 | 39.48 | 38.38 | 32492 | -0.57% |
| 23 May 2025 | 38.72 | 38.60 | 39.70 | 38.50 | 44034 | -0.03% |
| 22 May 2025 | 38.73 | 38.80 | 38.99 | 38.26 | 32557 | 0.81% |
| 21 May 2025 | 38.42 | 38.68 | 38.89 | 38.07 | 25509 | 0.76% |
| 20 May 2025 | 38.13 | 39.35 | 39.35 | 37.80 | 62539 | -1.73% |
| 19 May 2025 | 38.80 | 39.50 | 39.69 | 38.52 | 74447 | 1.15% |
| 16 May 2025 | 38.36 | 39.44 | 39.44 | 38.00 | 95613 | -1.21% |
| 15 May 2025 | 38.83 | 38.83 | 39.25 | 38.70 | 56343 | 0.57% |
| 14 May 2025 | 38.61 | 38.22 | 38.80 | 38.06 | 41616 | 1.02% |
| 13 May 2025 | 38.22 | 37.71 | 38.50 | 37.71 | 36979 | 1.30% |
| 12 May 2025 | 37.73 | 38.85 | 38.85 | 37.11 | 81596 | 2.64% |
| 09 May 2025 | 36.76 | 36.30 | 38.30 | 35.19 | 51507 | 0.66% |
| 08 May 2025 | 36.52 | 37.49 | 37.49 | 36.21 | 50690 | -0.63% |
| 07 May 2025 | 36.75 | 37.88 | 40.00 | 36.23 | 186279 | 2.17% |
| 06 May 2025 | 35.97 | 38.93 | 38.93 | 35.15 | 135120 | -5.22% |
| 05 May 2025 | 37.95 | 38.98 | 38.98 | 37.16 | 26268 | 2.04% |
| 02 May 2025 | 37.19 | 37.01 | 38.19 | 37.01 | 28612 | -0.38% |
| 30 Apr 2025 | 37.33 | 37.84 | 38.50 | 37.06 | 55920 | -1.35% |
| 29 Apr 2025 | 37.84 | 38.28 | 39.46 | 37.50 | 92654 | -0.53% |
| 28 Apr 2025 | 38.04 | 39.00 | 39.49 | 37.06 | 82986 | -2.34% |
| 25 Apr 2025 | 38.95 | 41.16 | 41.45 | 38.79 | 104224 | -5.94% |
| 24 Apr 2025 | 41.41 | 42.21 | 42.21 | 40.75 | 44970 | -0.53% |
| 23 Apr 2025 | 41.63 | 42.25 | 42.55 | 40.03 | 80936 | 1.78% |
| 22 Apr 2025 | 40.90 | 40.00 | 41.00 | 39.10 | 118315 | 2.53% |
| 21 Apr 2025 | 39.89 | 39.20 | 40.15 | 38.88 | 78914 | 1.66% |
| 17 Apr 2025 | 39.24 | 38.82 | 39.49 | 38.60 | 58279 | 1.08% |
| 16 Apr 2025 | 38.82 | 38.01 | 39.24 | 38.01 | 124237 | 0.49% |
| 15 Apr 2025 | 38.63 | 37.90 | 39.15 | 37.66 | 75478 | 3.29% |
| 11 Apr 2025 | 37.40 | 37.40 | 37.52 | 36.80 | 58627 | 1.44% |
| 09 Apr 2025 | 36.87 | 37.11 | 37.51 | 36.11 | 35200 | 0.79% |
| 08 Apr 2025 | 36.58 | 37.00 | 37.64 | 36.26 | 67692 | 0.00% |
| 07 Apr 2025 | 36.58 | 34.00 | 36.82 | 33.35 | 137329 | -1.30% |
| 04 Apr 2025 | 37.06 | 39.05 | 39.05 | 36.90 | 57849 | -3.69% |
| 03 Apr 2025 | 38.48 | 37.63 | 39.24 | 37.44 | 115649 | 2.78% |
| 02 Apr 2025 | 37.44 | 37.42 | 38.28 | 36.86 | 59838 | 0.05% |
| 01 Apr 2025 | 37.42 | 36.20 | 38.13 | 36.20 | 112608 | 3.37% |
| 28 Mar 2025 | 36.20 | 36.80 | 38.00 | 36.05 | 253765 | -1.66% |
| 27 Mar 2025 | 36.81 | 39.40 | 39.40 | 36.43 | 270141 | -2.72% |
| 26 Mar 2025 | 37.84 | 38.65 | 39.40 | 37.64 | 119307 | -1.02% |
| 25 Mar 2025 | 38.23 | 41.30 | 41.70 | 36.90 | 518896 | -6.94% |
| 24 Mar 2025 | 41.08 | 41.38 | 42.35 | 40.95 | 186210 | -0.70% |
| 21 Mar 2025 | 41.37 | 41.80 | 42.40 | 41.07 | 96870 | -0.17% |
| 20 Mar 2025 | 41.44 | 41.50 | 42.49 | 40.62 | 190863 | 0.10% |
| 19 Mar 2025 | 41.40 | 42.05 | 43.71 | 41.10 | 129498 | -0.98% |
| 18 Mar 2025 | 41.81 | 42.95 | 44.45 | 41.37 | 288693 | 0.46% |
| 17 Mar 2025 | 41.62 | 37.94 | 43.85 | 35.50 | 523417 | 13.84% |
| 13 Mar 2025 | 36.56 | 40.30 | 40.79 | 35.50 | 359962 | -9.37% |
| 12 Mar 2025 | 40.34 | 40.08 | 41.00 | 39.11 | 107695 | 0.65% |
| 11 Mar 2025 | 40.08 | 40.50 | 41.10 | 39.56 | 70248 | 0.17% |
| 10 Mar 2025 | 40.01 | 42.00 | 42.30 | 39.80 | 70420 | -3.38% |
| 07 Mar 2025 | 41.41 | 42.00 | 42.65 | 41.02 | 82609 | 0.85% |
| 06 Mar 2025 | 41.06 | 41.20 | 43.00 | 40.56 | 101546 | -1.23% |
| 05 Mar 2025 | 41.57 | 41.00 | 42.00 | 40.30 | 82054 | 3.31% |
| 04 Mar 2025 | 40.24 | 39.55 | 40.80 | 37.72 | 185830 | 1.72% |
| 03 Mar 2025 | 39.56 | 40.00 | 41.11 | 38.99 | 92721 | -2.10% |
| 28 Feb 2025 | 40.41 | 40.10 | 41.84 | 40.10 | 75292 | -2.60% |
| 27 Feb 2025 | 41.49 | 42.90 | 44.69 | 40.00 | 142843 | -1.89% |
| 25 Feb 2025 | 42.29 | 43.34 | 44.11 | 42.00 | 73386 | 0.02% |
| 24 Feb 2025 | 42.28 | 43.54 | 43.54 | 41.84 | 66853 | -2.42% |
| 21 Feb 2025 | 43.33 | 43.00 | 45.22 | 43.00 | 59229 | -1.23% |
| 20 Feb 2025 | 43.87 | 43.11 | 44.68 | 42.10 | 92523 | 2.28% |
| 19 Feb 2025 | 42.89 | 43.20 | 45.00 | 41.52 | 75420 | 0.78% |
| 18 Feb 2025 | 42.56 | 44.85 | 45.98 | 42.35 | 83509 | -5.06% |
| 17 Feb 2025 | 44.83 | 47.00 | 47.00 | 44.12 | 117762 | -5.76% |
| 14 Feb 2025 | 47.57 | 48.90 | 51.78 | 47.00 | 198939 | -1.57% |
| 13 Feb 2025 | 48.33 | 45.50 | 49.50 | 45.49 | 325686 | 9.12% |
| 12 Feb 2025 | 44.29 | 41.92 | 46.30 | 39.30 | 300108 | 5.65% |
| 11 Feb 2025 | 41.92 | 48.00 | 48.28 | 40.80 | 573838 | -15.40% |
| 10 Feb 2025 | 49.55 | 48.25 | 51.07 | 47.10 | 109633 | 2.23% |
| 07 Feb 2025 | 48.47 | 48.80 | 49.90 | 48.10 | 55069 | -0.62% |
| 06 Feb 2025 | 48.77 | 49.50 | 49.91 | 48.60 | 63526 | -0.81% |
| 05 Feb 2025 | 49.17 | 50.30 | 50.39 | 48.30 | 47930 | -1.27% |
| 04 Feb 2025 | 49.80 | 49.47 | 50.29 | 49.02 | 29706 | 1.99% |
| 03 Feb 2025 | 48.83 | 50.93 | 50.93 | 48.57 | 40423 | -1.19% |
| 01 Feb 2025 | 49.42 | 49.00 | 50.64 | 48.80 | 32971 | -0.70% |
| 31 Jan 2025 | 49.77 | 49.20 | 49.99 | 48.65 | 51358 | 2.62% |
| 30 Jan 2025 | 48.50 | 51.00 | 51.25 | 48.12 | 82668 | -2.98% |
| 29 Jan 2025 | 49.99 | 49.31 | 50.86 | 49.31 | 71941 | 3.41% |
| 28 Jan 2025 | 48.34 | 49.90 | 49.95 | 48.01 | 66970 | 0.58% |
| 27 Jan 2025 | 48.06 | 49.06 | 49.39 | 47.98 | 87588 | -2.36% |
| 24 Jan 2025 | 49.22 | 49.27 | 50.83 | 49.01 | 68613 | -1.50% |
| 23 Jan 2025 | 49.97 | 52.81 | 52.95 | 49.11 | 56630 | -2.55% |
| 22 Jan 2025 | 51.28 | 51.00 | 51.95 | 49.20 | 71639 | 0.23% |
| 21 Jan 2025 | 51.16 | 52.11 | 53.44 | 51.00 | 67257 | -1.94% |
| 20 Jan 2025 | 52.17 | 52.29 | 53.14 | 51.80 | 54451 | -0.10% |
| 17 Jan 2025 | 52.22 | 53.15 | 53.15 | 51.21 | 56340 | -0.29% |
| 16 Jan 2025 | 52.37 | 51.83 | 54.09 | 51.74 | 92734 | 2.25% |
| 15 Jan 2025 | 51.22 | 51.75 | 52.45 | 50.33 | 71840 | -0.45% |
| 14 Jan 2025 | 51.45 | 49.40 | 52.48 | 49.16 | 130520 | 4.15% |
| 13 Jan 2025 | 49.40 | 52.75 | 53.98 | 48.20 | 309071 | -7.73% |
| 10 Jan 2025 | 53.54 | 56.87 | 57.00 | 53.12 | 205208 | -5.47% |
| 09 Jan 2025 | 56.64 | 59.45 | 60.99 | 55.30 | 121917 | -4.16% |
| 08 Jan 2025 | 59.10 | 59.41 | 61.20 | 57.05 | 609740 | -0.52% |
| 07 Jan 2025 | 59.41 | 57.45 | 60.85 | 55.50 | 937276 | 7.69% |
| 06 Jan 2025 | 55.17 | 50.99 | 60.85 | 50.08 | 2449730 | 8.80% |
| 03 Jan 2025 | 50.71 | 50.50 | 51.44 | 50.50 | 53842 | -0.45% |
| 02 Jan 2025 | 50.94 | 52.86 | 52.86 | 50.50 | 80653 | -1.72% |
| 01 Jan 2025 | 51.83 | 50.10 | 53.35 | 50.05 | 203957 | 1.25% |
| 31 Dec 2024 | 51.19 | 48.66 | 52.00 | 47.86 | 342344 | 3.39% |
| 30 Dec 2024 | 49.51 | 45.98 | 52.61 | 45.21 | 560761 | 7.72% |
| 27 Dec 2024 | 45.96 | 46.79 | 46.99 | 45.50 | 78086 | -0.09% |
| 26 Dec 2024 | 46.00 | 46.99 | 46.99 | 45.61 | 90405 | -1.08% |
| 24 Dec 2024 | 46.50 | 48.25 | 48.25 | 46.25 | 56312 | -0.24% |
| 23 Dec 2024 | 46.61 | 46.04 | 48.45 | 46.04 | 82039 | 0.15% |
| 20 Dec 2024 | 46.54 | 48.98 | 49.75 | 45.20 | 161792 | -3.08% |
| 19 Dec 2024 | 48.02 | 47.31 | 50.27 | 47.31 | 74640 | -0.04% |
| 18 Dec 2024 | 48.04 | 48.74 | 49.09 | 47.80 | 94511 | -1.58% |
| 17 Dec 2024 | 48.81 | 49.20 | 50.00 | 47.82 | 162057 | -0.75% |
| 16 Dec 2024 | 49.18 | 49.71 | 50.47 | 48.90 | 73460 | -0.61% |
| 13 Dec 2024 | 49.48 | 49.48 | 49.79 | 48.11 | 83025 | 1.19% |
| 12 Dec 2024 | 48.90 | 51.15 | 51.45 | 47.90 | 181517 | -2.92% |
| 11 Dec 2024 | 50.37 | 50.71 | 51.54 | 50.00 | 83785 | -0.67% |
| 10 Dec 2024 | 50.71 | 51.75 | 51.75 | 50.12 | 126546 | -1.03% |
| 09 Dec 2024 | 51.24 | 51.51 | 52.95 | 50.50 | 133521 | -1.16% |
| 06 Dec 2024 | 51.84 | 51.10 | 52.99 | 50.99 | 108955 | 0.56% |
| 05 Dec 2024 | 51.55 | 51.95 | 52.85 | 50.47 | 135485 | -0.56% |
| 04 Dec 2024 | 51.84 | 53.75 | 55.60 | 51.50 | 185018 | -1.74% |
| 03 Dec 2024 | 52.76 | 52.00 | 53.71 | 51.51 | 227210 | 4.45% |
| 02 Dec 2024 | 50.51 | 51.01 | 52.58 | 49.05 | 244977 | -2.04% |
| 29 Nov 2024 | 51.56 | 52.18 | 54.44 | 50.66 | 239501 | -0.35% |
| 28 Nov 2024 | 51.74 | 49.25 | 53.69 | 49.25 | 316097 | 3.17% |
| 27 Nov 2024 | 50.15 | 48.10 | 51.14 | 48.10 | 254087 | 4.31% |
| 26 Nov 2024 | 48.08 | 49.08 | 49.77 | 47.23 | 118718 | -1.09% |
| 25 Nov 2024 | 48.61 | 48.77 | 50.98 | 48.20 | 183508 | 0.77% |
| 22 Nov 2024 | 48.24 | 47.90 | 49.49 | 47.31 | 133721 | 0.69% |
| 21 Nov 2024 | 47.91 | 49.99 | 51.89 | 47.01 | 293563 | -3.54% |
| 19 Nov 2024 | 49.67 | 45.43 | 52.69 | 44.92 | 799089 | 9.77% |
| 18 Nov 2024 | 45.25 | 42.00 | 46.98 | 42.00 | 459482 | -4.58% |
| 14 Nov 2024 | 47.42 | 50.22 | 51.99 | 46.00 | 398176 | -4.28% |
| 13 Nov 2024 | 49.54 | 52.56 | 53.70 | 48.62 | 164723 | -7.21% |
| 12 Nov 2024 | 53.39 | 54.20 | 56.30 | 52.77 | 154742 | -1.49% |
| 11 Nov 2024 | 54.20 | 59.00 | 59.79 | 53.57 | 384068 | -7.54% |
| 08 Nov 2024 | 58.62 | 61.00 | 63.00 | 58.00 | 848186 | -2.79% |
| 07 Nov 2024 | 60.30 | 59.79 | 62.70 | 57.22 | 280084 | 2.05% |
| 06 Nov 2024 | 59.09 | 60.25 | 60.25 | 58.36 | 89602 | -0.89% |
| 05 Nov 2024 | 59.62 | 58.50 | 60.90 | 56.05 | 201146 | 3.51% |
| 04 Nov 2024 | 57.60 | 58.00 | 58.70 | 56.05 | 154637 | -0.72% |
| 01 Nov 2024 | 58.02 | 56.00 | 59.69 | 55.20 | 168853 | 7.44% |
| 31 Oct 2024 | 54.00 | 55.00 | 56.40 | 53.55 | 69606 | -1.17% |
| 30 Oct 2024 | 54.64 | 53.00 | 54.64 | 53.00 | 46900 | 5.00% |
| 29 Oct 2024 | 52.04 | 51.85 | 52.04 | 50.10 | 65809 | 4.98% |
| 28 Oct 2024 | 49.57 | 47.00 | 49.57 | 46.60 | 34893 | 5.00% |
| 25 Oct 2024 | 47.21 | 48.80 | 49.59 | 46.36 | 93548 | -3.26% |
| 24 Oct 2024 | 48.80 | 51.20 | 51.45 | 48.50 | 90175 | -3.75% |
| 23 Oct 2024 | 50.70 | 52.02 | 53.00 | 50.46 | 139691 | -4.56% |
| 22 Oct 2024 | 53.12 | 55.46 | 56.26 | 52.87 | 113801 | -4.56% |
| 21 Oct 2024 | 55.66 | 58.96 | 59.90 | 55.53 | 141238 | -4.79% |
| 18 Oct 2024 | 58.46 | 58.15 | 58.46 | 58.14 | 30526 | -0.92% |
| 17 Oct 2024 | 59.00 | 59.45 | 59.45 | 59.00 | 46561 | 1.22% |
| 16 Oct 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 28133 | 1.99% |
| 15 Oct 2024 | 57.15 | 57.00 | 57.16 | 56.81 | 27493 | 0.60% |
| 14 Oct 2024 | 56.81 | 56.75 | 56.81 | 56.50 | 26040 | -0.33% |
| 11 Oct 2024 | 57.00 | 57.70 | 57.70 | 57.00 | 26322 | -1.38% |
| 10 Oct 2024 | 57.80 | 57.94 | 57.94 | 57.80 | 13024 | 1.74% |
| 09 Oct 2024 | 56.81 | 56.20 | 56.81 | 56.20 | 12498 | 1.99% |
| 08 Oct 2024 | 55.70 | 55.51 | 55.70 | 55.51 | 26236 | -1.68% |
| 07 Oct 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 20502 | -2.01% |
| 04 Oct 2024 | 57.81 | 58.00 | 58.00 | 57.81 | 11543 | -1.68% |
| 03 Oct 2024 | 58.80 | 58.11 | 59.00 | 58.11 | 41999 | 0.29% |
| 01 Oct 2024 | 58.63 | 57.49 | 58.63 | 57.49 | 35291 | 1.98% |
| 30 Sep 2024 | 57.49 | 57.33 | 57.90 | 57.33 | 36263 | -1.73% |
| 27 Sep 2024 | 58.50 | 57.50 | 58.50 | 57.50 | 66993 | -0.31% |
| 26 Sep 2024 | 58.68 | 58.68 | 59.00 | 58.68 | 87902 | -2.00% |
| 25 Sep 2024 | 59.88 | 62.33 | 62.33 | 59.88 | 135513 | -2.01% |
| 24 Sep 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 15406 | 1.99% |
| 23 Sep 2024 | 59.92 | 59.50 | 59.92 | 59.50 | 49234 | 1.99% |
| 20 Sep 2024 | 58.75 | 58.75 | 58.75 | 58.50 | 59150 | -1.59% |
| 19 Sep 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 32956 | -2.00% |
| 18 Sep 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 67761 | -2.01% |
| 17 Sep 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 12234 | -2.00% |
| 16 Sep 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 42529 | -2.01% |
| 13 Sep 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 13756 | -2.01% |
| 12 Sep 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 11782 | -2.00% |
| 11 Sep 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 30889 | -2.01% |
| 10 Sep 2024 | 68.80 | 68.98 | 68.98 | 66.00 | 710382 | 4.72% |
| 09 Sep 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 155584 | 4.99% |
| 06 Sep 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 95261 | 5.00% |
| 05 Sep 2024 | 59.60 | 57.78 | 59.60 | 56.75 | 193652 | 4.99% |
| 04 Sep 2024 | 56.77 | 57.69 | 58.00 | 56.50 | 108340 | -0.98% |
| 03 Sep 2024 | 57.33 | 56.40 | 57.95 | 55.51 | 98732 | 2.50% |
| 02 Sep 2024 | 55.93 | 58.00 | 58.00 | 55.35 | 163444 | -2.83% |
| 30 Aug 2024 | 57.56 | 58.70 | 58.85 | 57.00 | 174794 | -0.59% |
| 29 Aug 2024 | 57.90 | 58.25 | 59.98 | 57.51 | 105579 | -2.01% |
| 28 Aug 2024 | 59.09 | 59.52 | 60.99 | 58.30 | 141038 | -1.20% |
| 27 Aug 2024 | 59.81 | 57.65 | 60.00 | 56.55 | 155533 | 3.75% |
| 26 Aug 2024 | 57.65 | 59.98 | 60.00 | 57.41 | 244376 | -2.93% |
| 23 Aug 2024 | 59.39 | 60.78 | 60.78 | 58.80 | 234454 | -0.42% |
| 22 Aug 2024 | 59.64 | 60.33 | 60.99 | 59.35 | 299409 | -1.14% |
| 21 Aug 2024 | 60.33 | 59.79 | 61.20 | 59.00 | 301864 | 0.32% |
| 20 Aug 2024 | 60.14 | 58.11 | 63.77 | 58.11 | 1096155 | -1.68% |
| 19 Aug 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 54902 | -5.00% |
| 16 Aug 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 50154 | -5.00% |
| 14 Aug 2024 | 67.78 | 67.66 | 68.89 | 64.27 | 194327 | 0.18% |
| 13 Aug 2024 | 67.66 | 68.95 | 70.00 | 66.50 | 158993 | -2.75% |
| 12 Aug 2024 | 69.57 | 70.10 | 72.00 | 67.90 | 139495 | -2.01% |
| 09 Aug 2024 | 71.00 | 72.80 | 72.80 | 70.00 | 111273 | 0.10% |
| 08 Aug 2024 | 70.93 | 72.60 | 73.25 | 70.00 | 100494 | -0.42% |
| 07 Aug 2024 | 71.23 | 69.91 | 71.95 | 68.50 | 59621 | 1.70% |
| 06 Aug 2024 | 70.04 | 70.84 | 74.00 | 68.00 | 146315 | -1.19% |
| 05 Aug 2024 | 70.88 | 72.00 | 73.00 | 70.84 | 174632 | -4.95% |
| 02 Aug 2024 | 74.57 | 74.25 | 76.45 | 72.65 | 114858 | -2.20% |
| 01 Aug 2024 | 76.25 | 77.98 | 80.45 | 74.55 | 234001 | -0.97% |
| 31 Jul 2024 | 77.00 | 74.69 | 77.66 | 73.40 | 181059 | 4.10% |
| 30 Jul 2024 | 73.97 | 74.40 | 74.50 | 73.45 | 56464 | -0.04% |
| 29 Jul 2024 | 74.00 | 75.60 | 75.99 | 73.45 | 89659 | 0.41% |
| 26 Jul 2024 | 73.70 | 77.40 | 77.40 | 73.10 | 118959 | -2.36% |
| 25 Jul 2024 | 75.48 | 72.25 | 76.40 | 72.00 | 102205 | 3.72% |
| 24 Jul 2024 | 72.77 | 74.20 | 74.20 | 71.55 | 120383 | -1.64% |
| 23 Jul 2024 | 73.98 | 73.68 | 75.68 | 68.92 | 121015 | 1.97% |
| 22 Jul 2024 | 72.55 | 72.00 | 75.00 | 69.51 | 119759 | -0.45% |
| 19 Jul 2024 | 72.88 | 75.98 | 76.00 | 72.10 | 135072 | -3.69% |
| 18 Jul 2024 | 75.67 | 79.60 | 79.80 | 74.67 | 233348 | -3.74% |
| 16 Jul 2024 | 78.61 | 76.30 | 79.01 | 75.01 | 245203 | 4.47% |
| 15 Jul 2024 | 75.25 | 75.25 | 76.00 | 74.00 | 89268 | 0.62% |
| 12 Jul 2024 | 74.79 | 75.80 | 76.45 | 74.00 | 114255 | -1.24% |
| 11 Jul 2024 | 75.73 | 73.70 | 77.00 | 73.00 | 138790 | 0.92% |
| 10 Jul 2024 | 75.04 | 76.34 | 76.34 | 71.85 | 247624 | -0.79% |
| 09 Jul 2024 | 75.64 | 76.00 | 76.59 | 75.00 | 136455 | -1.39% |
| 08 Jul 2024 | 76.71 | 78.47 | 79.40 | 75.50 | 146604 | -0.80% |
| 05 Jul 2024 | 77.33 | 78.54 | 79.45 | 76.69 | 164823 | -1.19% |
| 04 Jul 2024 | 78.26 | 79.00 | 79.85 | 77.00 | 189730 | 0.72% |
| 03 Jul 2024 | 77.70 | 81.00 | 82.00 | 77.03 | 221071 | -4.18% |
| 02 Jul 2024 | 81.09 | 81.40 | 82.53 | 76.30 | 274134 | 3.04% |
| 01 Jul 2024 | 78.70 | 74.95 | 78.70 | 74.55 | 176283 | 4.99% |
| 28 Jun 2024 | 74.96 | 76.00 | 77.50 | 74.11 | 288783 | -3.92% |
| 27 Jun 2024 | 78.02 | 81.00 | 82.80 | 78.02 | 257129 | -5.00% |
| 26 Jun 2024 | 82.13 | 84.97 | 86.79 | 80.01 | 1276485 | -2.33% |
| 25 Jun 2024 | 84.09 | 82.00 | 88.50 | 82.00 | 2846589 | 4.16% |
| 24 Jun 2024 | 80.73 | 72.01 | 81.99 | 72.01 | 2779694 | 12.30% |
| 21 Jun 2024 | 71.89 | 67.98 | 74.40 | 66.12 | 1464985 | 8.04% |
| 20 Jun 2024 | 66.54 | 67.00 | 68.17 | 66.00 | 231031 | -0.14% |
| 19 Jun 2024 | 66.63 | 68.45 | 68.50 | 65.50 | 339174 | -0.43% |
| 18 Jun 2024 | 66.92 | 69.10 | 69.65 | 66.72 | 296309 | -2.16% |
| 14 Jun 2024 | 68.40 | 72.15 | 72.63 | 67.10 | 781682 | -5.25% |
| 13 Jun 2024 | 72.19 | 71.80 | 74.13 | 68.40 | 2988854 | 3.89% |
| 12 Jun 2024 | 69.49 | 58.11 | 69.69 | 58.11 | 4312704 | 19.65% |
| 11 Jun 2024 | 58.08 | 60.28 | 61.00 | 57.90 | 284877 | -1.88% |
| 10 Jun 2024 | 59.19 | 57.51 | 59.90 | 57.30 | 345423 | 3.30% |
| 07 Jun 2024 | 57.30 | 58.00 | 58.95 | 56.70 | 159900 | -0.69% |
| 06 Jun 2024 | 57.70 | 57.00 | 60.00 | 54.85 | 462398 | 6.75% |
| 05 Jun 2024 | 54.05 | 53.75 | 55.25 | 49.50 | 348731 | 4.44% |
| 04 Jun 2024 | 51.75 | 59.00 | 59.20 | 47.15 | 756712 | -12.14% |
| 03 Jun 2024 | 58.90 | 62.45 | 62.45 | 58.65 | 533326 | 0.51% |
| 31 May 2024 | 58.60 | 60.40 | 61.40 | 56.20 | 868441 | 4.74% |
| 30 May 2024 | 55.95 | 58.90 | 59.90 | 55.00 | 244810 | -2.19% |
| 29 May 2024 | 57.20 | 56.25 | 59.10 | 56.10 | 295112 | 0.35% |
| 28 May 2024 | 57.00 | 58.40 | 60.75 | 55.10 | 334627 | -1.64% |
| 27 May 2024 | 57.95 | 59.65 | 61.35 | 56.15 | 743700 | 8.62% |
| 24 May 2024 | 53.35 | 53.90 | 55.35 | 53.10 | 69159 | -1.84% |
| 23 May 2024 | 54.35 | 54.30 | 55.15 | 53.60 | 104092 | -1.45% |
| 22 May 2024 | 55.15 | 54.80 | 55.65 | 53.65 | 146233 | 3.67% |
| 21 May 2024 | 53.20 | 52.00 | 53.20 | 50.00 | 87204 | 4.93% |
| 18 May 2024 | 50.70 | 50.25 | 51.95 | 50.25 | 44855 | 0.90% |
| 17 May 2024 | 50.25 | 51.05 | 52.35 | 49.20 | 53221 | -1.57% |
| 16 May 2024 | 51.05 | 49.15 | 51.85 | 48.75 | 74268 | 3.13% |
| 15 May 2024 | 49.50 | 49.85 | 51.10 | 48.05 | 79695 | -0.70% |
| 14 May 2024 | 49.85 | 50.00 | 51.10 | 48.95 | 51262 | -0.80% |
| 13 May 2024 | 50.25 | 49.95 | 51.50 | 47.30 | 134493 | 2.34% |
| 10 May 2024 | 49.10 | 48.55 | 49.20 | 48.55 | 60237 | -0.81% |
| 09 May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 39428 | 1.96% |
| 08 May 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 26772 | 2.00% |
| 07 May 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 40583 | 1.93% |
| 06 May 2024 | 46.70 | 46.75 | 46.75 | 46.70 | 66434 | -1.99% |
| 03 May 2024 | 47.65 | 47.70 | 47.70 | 47.65 | 61183 | -1.95% |
| 02 May 2024 | 48.60 | 49.00 | 49.00 | 48.60 | 60984 | -1.82% |
| 30 Apr 2024 | 49.50 | 49.80 | 49.80 | 49.50 | 49215 | -0.60% |
| 29 Apr 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 24437 | 0.00% |
| 26 Apr 2024 | 49.80 | 49.75 | 49.80 | 49.75 | 73499 | -1.58% |
| 25 Apr 2024 | 50.60 | 51.00 | 51.00 | 50.60 | 38193 | -1.36% |
| 24 Apr 2024 | 51.30 | 51.95 | 51.95 | 51.30 | 32377 | -1.25% |
| 23 Apr 2024 | 51.95 | 52.20 | 52.20 | 51.95 | 44982 | -1.98% |
| 22 Apr 2024 | 53.00 | 52.15 | 53.00 | 52.15 | 33150 | 1.83% |
| 19 Apr 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 45938 | -1.98% |
| 18 Apr 2024 | 53.10 | 53.95 | 53.95 | 53.10 | 33884 | -1.94% |
| 16 Apr 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 22873 | -1.99% |
| 15 Apr 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 42843 | -1.95% |
| 12 Apr 2024 | 56.35 | 56.45 | 56.45 | 56.35 | 38412 | -2.00% |
| 10 Apr 2024 | 57.50 | 59.50 | 59.50 | 57.50 | 95976 | -1.96% |
| 09 Apr 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 52068 | 2.00% |
| 08 Apr 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55078 | 1.95% |
| 05 Apr 2024 | 56.40 | 57.30 | 57.30 | 55.00 | 96086 | -0.35% |
| 04 Apr 2024 | 56.60 | 57.40 | 58.40 | 56.00 | 150682 | 1.62% |
| 03 Apr 2024 | 55.70 | 53.95 | 55.70 | 53.15 | 92057 | 5.00% |
| 02 Apr 2024 | 53.05 | 52.50 | 53.05 | 52.00 | 85183 | 4.95% |
| 01 Apr 2024 | 50.55 | 49.05 | 50.55 | 48.20 | 43477 | 4.98% |
| 28 Mar 2024 | 48.15 | 48.00 | 49.45 | 47.55 | 260373 | -0.21% |
| 27 Mar 2024 | 48.25 | 50.30 | 51.00 | 48.05 | 132512 | -1.73% |
| 26 Mar 2024 | 49.10 | 51.50 | 51.75 | 49.00 | 100623 | -3.16% |
| 22 Mar 2024 | 50.70 | 50.35 | 51.50 | 49.70 | 60286 | 2.63% |
| 21 Mar 2024 | 49.40 | 47.95 | 49.60 | 47.50 | 87337 | 4.55% |
| 20 Mar 2024 | 47.25 | 48.60 | 48.60 | 46.00 | 102549 | -1.56% |
| 19 Mar 2024 | 48.00 | 49.10 | 50.40 | 47.00 | 102415 | -2.14% |
| 18 Mar 2024 | 49.05 | 50.00 | 50.65 | 48.50 | 92752 | -2.10% |
| 15 Mar 2024 | 50.10 | 50.85 | 51.80 | 48.10 | 111139 | -0.50% |
| 14 Mar 2024 | 50.35 | 49.00 | 51.75 | 47.75 | 220361 | 0.20% |
| 13 Mar 2024 | 50.25 | 52.60 | 53.45 | 50.25 | 174810 | -5.01% |
| 12 Mar 2024 | 52.90 | 53.75 | 56.55 | 51.20 | 226552 | -1.86% |
| 11 Mar 2024 | 53.90 | 55.35 | 56.95 | 53.65 | 156187 | -4.52% |
| 07 Mar 2024 | 56.45 | 57.90 | 57.90 | 55.30 | 46405 | -1.22% |
| 06 Mar 2024 | 57.15 | 57.55 | 58.35 | 54.70 | 182129 | -0.70% |
| 05 Mar 2024 | 57.55 | 59.30 | 60.00 | 57.10 | 98588 | -2.70% |
| 04 Mar 2024 | 59.15 | 61.70 | 62.85 | 58.70 | 145913 | -4.13% |
| 02 Mar 2024 | 61.70 | 61.10 | 63.10 | 60.85 | 63969 | 2.66% |
| 01 Mar 2024 | 60.10 | 57.90 | 60.10 | 57.50 | 134742 | 4.98% |
| 29 Feb 2024 | 57.25 | 57.55 | 59.40 | 55.00 | 175502 | 0.53% |
| 28 Feb 2024 | 56.95 | 58.85 | 59.65 | 56.40 | 188287 | -4.04% |
| 27 Feb 2024 | 59.35 | 61.95 | 61.95 | 58.00 | 223963 | -1.82% |
| 26 Feb 2024 | 60.45 | 63.00 | 65.00 | 59.80 | 230032 | -2.74% |
| 23 Feb 2024 | 62.15 | 61.95 | 64.30 | 60.50 | 188620 | 0.89% |
| 22 Feb 2024 | 61.60 | 59.10 | 62.00 | 58.95 | 326417 | -0.73% |
| 21 Feb 2024 | 62.05 | 63.00 | 64.45 | 62.05 | 214244 | -4.98% |
| 20 Feb 2024 | 65.30 | 69.95 | 69.95 | 65.30 | 289703 | -4.95% |
| 19 Feb 2024 | 68.70 | 66.75 | 70.20 | 66.75 | 1252736 | 4.73% |
| 16 Feb 2024 | 65.60 | 64.95 | 72.50 | 61.70 | 7900242 | 3.63% |
| 15 Feb 2024 | 63.30 | 62.00 | 63.30 | 58.70 | 1454860 | 20.00% |
| 14 Feb 2024 | 52.75 | 52.30 | 54.55 | 50.00 | 693606 | 0.19% |
| 13 Feb 2024 | 52.65 | 52.95 | 54.20 | 50.40 | 639906 | -0.09% |
| 12 Feb 2024 | 52.70 | 56.65 | 56.65 | 52.30 | 892169 | -6.39% |
| 09 Feb 2024 | 56.30 | 59.50 | 59.50 | 54.45 | 1653632 | -5.06% |
| 08 Feb 2024 | 59.30 | 59.70 | 61.65 | 58.60 | 1376008 | 0.08% |
| 07 Feb 2024 | 59.25 | 63.80 | 63.80 | 58.00 | 3642390 | -2.79% |
| 06 Feb 2024 | 60.95 | 51.10 | 60.95 | 51.10 | 5131825 | 19.98% |
| 05 Feb 2024 | 50.80 | 51.30 | 52.60 | 50.00 | 571976 | -0.49% |
| 02 Feb 2024 | 51.05 | 51.45 | 52.75 | 50.35 | 636291 | 0.00% |
| 01 Feb 2024 | 51.05 | 53.40 | 53.40 | 50.50 | 754832 | -3.68% |
| 31 Jan 2024 | 53.00 | 50.75 | 54.00 | 50.20 | 1503731 | 5.05% |
| 30 Jan 2024 | 50.45 | 53.85 | 54.40 | 50.10 | 1350650 | -0.69% |
| 29 Jan 2024 | 50.80 | 47.00 | 51.50 | 47.00 | 2004665 | 9.48% |
| 25 Jan 2024 | 46.40 | 46.30 | 46.85 | 45.90 | 259859 | 0.76% |
| 24 Jan 2024 | 46.05 | 45.00 | 47.30 | 44.30 | 442671 | 0.88% |
| 23 Jan 2024 | 45.65 | 48.10 | 48.40 | 45.35 | 606726 | -4.50% |
| 20 Jan 2024 | 47.80 | 47.55 | 48.65 | 47.10 | 308515 | 0.53% |
| 19 Jan 2024 | 47.55 | 49.25 | 50.35 | 47.05 | 1128743 | -2.36% |
| 18 Jan 2024 | 48.70 | 48.55 | 49.80 | 46.55 | 560639 | 1.04% |
| 17 Jan 2024 | 48.20 | 47.25 | 49.90 | 45.80 | 759346 | 1.15% |
| 16 Jan 2024 | 47.65 | 48.95 | 49.20 | 46.15 | 836401 | -2.36% |
| 15 Jan 2024 | 48.80 | 50.90 | 51.30 | 48.25 | 730693 | -3.46% |
| 12 Jan 2024 | 50.55 | 51.75 | 51.75 | 50.50 | 621109 | -1.27% |
| 11 Jan 2024 | 51.20 | 50.05 | 52.50 | 49.50 | 1234550 | 2.71% |
| 10 Jan 2024 | 49.85 | 49.40 | 50.35 | 48.40 | 1247692 | 1.22% |
| 09 Jan 2024 | 49.25 | 47.15 | 51.30 | 47.00 | 2892132 | 5.35% |
| 08 Jan 2024 | 46.75 | 47.65 | 48.35 | 46.30 | 1062202 | -1.16% |
| 05 Jan 2024 | 47.30 | 46.95 | 49.00 | 45.55 | 2036363 | 1.72% |
| 04 Jan 2024 | 46.50 | 46.60 | 48.50 | 45.30 | 3114580 | 0.43% |
| 03 Jan 2024 | 46.30 | 41.00 | 47.40 | 40.85 | 7169961 | 14.04% |
| 02 Jan 2024 | 40.60 | 41.00 | 41.40 | 39.55 | 520245 | -0.25% |
| 01 Jan 2024 | 40.70 | 39.35 | 41.45 | 39.35 | 1088784 | 5.58% |
| 29 Dec 2023 | 38.55 | 38.85 | 39.30 | 38.25 | 213701 | -0.13% |
| 28 Dec 2023 | 38.60 | 39.10 | 39.25 | 38.35 | 181153 | -0.52% |
| 27 Dec 2023 | 38.80 | 39.35 | 39.95 | 38.35 | 263663 | -0.77% |
| 26 Dec 2023 | 39.10 | 39.25 | 39.70 | 38.95 | 222338 | 0.51% |
| 22 Dec 2023 | 38.90 | 39.50 | 39.95 | 38.55 | 292366 | -0.64% |
| 21 Dec 2023 | 39.15 | 37.55 | 39.50 | 36.25 | 393469 | 2.35% |
| 20 Dec 2023 | 38.25 | 41.60 | 42.10 | 38.00 | 892705 | -7.50% |
| 19 Dec 2023 | 41.35 | 42.45 | 43.00 | 41.10 | 438545 | -2.48% |
| 18 Dec 2023 | 42.40 | 40.95 | 43.50 | 40.40 | 1543675 | 3.67% |
| 15 Dec 2023 | 40.90 | 40.70 | 41.50 | 40.30 | 454944 | 1.24% |
| 14 Dec 2023 | 40.40 | 42.00 | 42.35 | 40.15 | 549770 | -3.12% |
| 13 Dec 2023 | 41.70 | 40.75 | 43.30 | 40.75 | 1787967 | 2.58% |
| 12 Dec 2023 | 40.65 | 42.00 | 42.00 | 40.00 | 1567632 | 2.14% |
| 11 Dec 2023 | 39.80 | 38.50 | 40.10 | 38.30 | 668370 | 4.05% |
| 08 Dec 2023 | 38.25 | 39.85 | 39.95 | 37.85 | 394129 | -3.04% |
| 07 Dec 2023 | 39.45 | 39.30 | 40.90 | 39.25 | 1407232 | 0.64% |
| 06 Dec 2023 | 39.20 | 37.60 | 39.50 | 37.25 | 1159708 | 5.09% |
| 05 Dec 2023 | 37.30 | 37.65 | 37.65 | 36.95 | 197079 | -0.13% |
| 04 Dec 2023 | 37.35 | 37.90 | 38.10 | 37.20 | 235522 | 0.00% |
| 01 Dec 2023 | 37.35 | 37.70 | 37.70 | 37.00 | 182097 | 0.27% |
| 30 Nov 2023 | 37.25 | 38.55 | 38.55 | 36.80 | 328534 | -1.97% |
| 29 Nov 2023 | 38.00 | 37.70 | 38.85 | 37.25 | 454343 | 1.60% |
| 28 Nov 2023 | 37.40 | 38.10 | 38.10 | 37.00 | 204895 | -0.93% |
| 24 Nov 2023 | 37.75 | 38.00 | 38.90 | 36.90 | 303261 | -0.26% |
| 23 Nov 2023 | 37.85 | 37.50 | 38.95 | 37.50 | 319526 | 0.66% |
| 22 Nov 2023 | 37.60 | 38.35 | 38.50 | 36.90 | 248705 | -1.96% |
| 21 Nov 2023 | 38.35 | 39.00 | 39.25 | 38.00 | 259893 | -0.78% |
| 20 Nov 2023 | 38.65 | 37.90 | 40.40 | 37.90 | 1512347 | 2.66% |
| 17 Nov 2023 | 37.65 | 36.80 | 38.85 | 36.25 | 1086974 | 3.72% |
| 16 Nov 2023 | 36.30 | 36.90 | 37.00 | 36.15 | 217443 | -1.22% |
| 15 Nov 2023 | 36.75 | 37.35 | 37.35 | 36.10 | 278157 | 1.24% |
| 13 Nov 2023 | 36.30 | 37.10 | 37.10 | 35.95 | 333751 | -0.82% |
| 12 Nov 2023 | 36.60 | 37.00 | 37.00 | 35.60 | 214939 | -1.61% |
| 10 Nov 2023 | 37.20 | 38.05 | 38.05 | 36.65 | 199935 | -1.33% |
| 09 Nov 2023 | 37.70 | 37.45 | 39.00 | 37.15 | 427996 | 1.75% |
| 08 Nov 2023 | 37.05 | 37.20 | 37.95 | 36.85 | 213975 | -0.13% |
| 07 Nov 2023 | 37.10 | 36.85 | 37.85 | 36.50 | 238097 | 1.50% |
| 06 Nov 2023 | 36.55 | 37.05 | 38.70 | 36.15 | 672380 | -0.95% |
| 03 Nov 2023 | 36.90 | 37.40 | 37.65 | 36.55 | 317453 | 0.00% |
| 02 Nov 2023 | 36.90 | 37.45 | 37.65 | 36.80 | 162739 | -0.27% |
| 01 Nov 2023 | 37.00 | 37.55 | 37.55 | 36.45 | 113345 | -0.54% |
| 31 Oct 2023 | 37.20 | 36.70 | 38.20 | 35.90 | 372797 | 2.76% |
| 30 Oct 2023 | 36.20 | 36.50 | 36.70 | 36.00 | 121256 | -0.82% |
| 27 Oct 2023 | 36.50 | 36.30 | 36.95 | 35.90 | 274056 | 2.10% |
| 26 Oct 2023 | 35.75 | 35.25 | 36.10 | 34.20 | 355018 | 0.42% |
| 25 Oct 2023 | 35.60 | 36.10 | 36.95 | 34.15 | 546898 | 0.14% |
| 23 Oct 2023 | 35.55 | 39.40 | 39.55 | 35.30 | 893172 | -9.66% |
| 20 Oct 2023 | 39.35 | 40.00 | 40.45 | 39.00 | 389859 | -0.76% |
| 19 Oct 2023 | 39.65 | 38.50 | 40.95 | 38.00 | 897863 | 2.32% |
| 18 Oct 2023 | 38.75 | 38.55 | 39.80 | 37.65 | 497720 | 0.91% |
| 17 Oct 2023 | 38.40 | 39.25 | 39.70 | 38.10 | 362138 | -1.79% |
| 16 Oct 2023 | 39.10 | 39.70 | 40.45 | 38.75 | 758461 | -0.76% |
| 13 Oct 2023 | 39.40 | 36.20 | 40.50 | 36.10 | 2700460 | 8.84% |
| 12 Oct 2023 | 36.20 | 36.75 | 37.10 | 36.00 | 231492 | -0.55% |
| 11 Oct 2023 | 36.40 | 37.00 | 37.30 | 36.25 | 287483 | -0.68% |
| 10 Oct 2023 | 36.65 | 36.90 | 37.35 | 35.95 | 439472 | 0.41% |
| 09 Oct 2023 | 36.50 | 37.35 | 37.40 | 36.00 | 488767 | -2.54% |
| 06 Oct 2023 | 37.45 | 34.75 | 38.50 | 34.75 | 1741710 | 7.00% |
| 05 Oct 2023 | 35.00 | 35.15 | 35.35 | 34.55 | 157816 | 1.30% |
| 04 Oct 2023 | 34.55 | 34.60 | 35.50 | 33.95 | 327604 | -0.29% |
| 03 Oct 2023 | 34.65 | 35.35 | 35.35 | 34.20 | 286079 | -1.14% |
| 29 Sep 2023 | 35.05 | 35.45 | 35.60 | 34.80 | 231696 | -0.43% |
| 28 Sep 2023 | 35.20 | 34.75 | 36.60 | 34.75 | 292614 | 0.72% |
| 27 Sep 2023 | 34.95 | 35.00 | 35.30 | 34.70 | 206682 | -0.14% |
| 26 Sep 2023 | 35.00 | 35.65 | 35.90 | 34.95 | 234681 | -1.82% |
| 25 Sep 2023 | 35.65 | 35.45 | 36.45 | 35.10 | 321406 | 1.28% |
| 22 Sep 2023 | 35.20 | 35.60 | 35.90 | 34.60 | 275240 | -0.56% |
| 21 Sep 2023 | 35.40 | 35.65 | 36.70 | 35.00 | 330422 | -1.67% |
| 20 Sep 2023 | 36.00 | 35.25 | 36.50 | 35.20 | 306085 | 1.84% |
| 18 Sep 2023 | 35.35 | 35.85 | 36.40 | 35.05 | 214666 | -1.39% |
| 15 Sep 2023 | 35.85 | 36.30 | 36.75 | 35.55 | 274954 | -0.28% |
| 14 Sep 2023 | 35.95 | 37.90 | 37.90 | 35.40 | 649137 | -3.10% |
| 13 Sep 2023 | 37.10 | 34.50 | 37.50 | 34.50 | 944250 | 8.48% |
| 12 Sep 2023 | 34.20 | 39.15 | 39.30 | 31.60 | 2072364 | -11.51% |
| 11 Sep 2023 | 38.65 | 40.45 | 41.35 | 37.90 | 879746 | -2.40% |
| 08 Sep 2023 | 39.60 | 41.00 | 43.45 | 37.80 | 1993037 | -2.94% |
| 07 Sep 2023 | 40.80 | 40.95 | 44.30 | 39.25 | 6146890 | 5.15% |
| 06 Sep 2023 | 38.80 | 32.50 | 38.85 | 32.40 | 5566245 | 19.75% |
| 05 Sep 2023 | 32.40 | 31.50 | 32.95 | 31.50 | 736852 | 3.18% |
| 04 Sep 2023 | 31.40 | 30.70 | 31.60 | 30.55 | 463581 | 2.78% |
| 01 Sep 2023 | 30.55 | 30.40 | 30.80 | 30.40 | 98631 | 0.16% |
| 31 Aug 2023 | 30.50 | 30.55 | 30.90 | 30.40 | 98040 | -0.33% |
| 30 Aug 2023 | 30.60 | 30.45 | 30.95 | 30.45 | 117888 | 1.16% |
| 29 Aug 2023 | 30.25 | 31.30 | 31.30 | 30.00 | 248850 | -2.26% |
| 28 Aug 2023 | 30.95 | 31.25 | 31.30 | 30.90 | 89348 | 0.49% |
| 25 Aug 2023 | 30.80 | 30.65 | 31.80 | 30.65 | 230693 | 0.49% |
| 24 Aug 2023 | 30.65 | 30.85 | 30.95 | 30.60 | 126492 | -0.33% |
| 23 Aug 2023 | 30.75 | 31.00 | 31.00 | 30.70 | 80462 | -0.32% |
| 22 Aug 2023 | 30.85 | 30.75 | 31.30 | 30.75 | 161305 | 0.33% |
| 21 Aug 2023 | 30.75 | 31.35 | 31.35 | 30.70 | 128693 | -1.44% |
| 18 Aug 2023 | 31.20 | 31.90 | 31.90 | 31.00 | 150716 | -1.73% |
| 17 Aug 2023 | 31.75 | 32.75 | 33.00 | 31.25 | 446356 | -1.40% |
| 16 Aug 2023 | 32.20 | 30.20 | 32.65 | 30.20 | 1561235 | 8.05% |
| 14 Aug 2023 | 29.80 | 30.50 | 30.50 | 29.55 | 152877 | -0.83% |
| 11 Aug 2023 | 30.05 | 29.80 | 30.20 | 29.70 | 108623 | 0.84% |
| 10 Aug 2023 | 29.80 | 29.65 | 30.30 | 29.50 | 186486 | 0.68% |
| 09 Aug 2023 | 29.60 | 29.75 | 29.85 | 29.55 | 102350 | 0.17% |
| 08 Aug 2023 | 29.55 | 29.85 | 29.95 | 29.50 | 97001 | -0.34% |
| 07 Aug 2023 | 29.65 | 29.90 | 30.30 | 29.60 | 166262 | -0.84% |
| 04 Aug 2023 | 29.90 | 30.05 | 30.05 | 29.75 | 90115 | 0.50% |
| 03 Aug 2023 | 29.75 | 29.75 | 30.20 | 29.65 | 113579 | -0.17% |
| 02 Aug 2023 | 29.80 | 30.00 | 30.40 | 29.70 | 351267 | 0.00% |
| 01 Aug 2023 | 29.80 | 30.15 | 30.15 | 29.70 | 157646 | -0.17% |
| 31 Jul 2023 | 29.85 | 30.30 | 30.30 | 29.65 | 118944 | 0.17% |
| 28 Jul 2023 | 29.80 | 29.85 | 30.65 | 29.55 | 220921 | 0.85% |
| 27 Jul 2023 | 29.55 | 30.30 | 30.30 | 29.50 | 113394 | -0.84% |
| 26 Jul 2023 | 29.80 | 30.40 | 30.40 | 29.65 | 109727 | -1.32% |
| 25 Jul 2023 | 30.20 | 30.30 | 30.80 | 29.90 | 168610 | -0.17% |
| 24 Jul 2023 | 30.25 | 29.90 | 31.30 | 29.45 | 447832 | 2.20% |
| 21 Jul 2023 | 29.60 | 29.40 | 30.15 | 29.05 | 184438 | 1.20% |
| 20 Jul 2023 | 29.25 | 29.15 | 29.40 | 29.10 | 84137 | 0.34% |
| 19 Jul 2023 | 29.15 | 29.50 | 29.55 | 29.10 | 124385 | -0.85% |
| 18 Jul 2023 | 29.40 | 29.70 | 29.80 | 29.30 | 90918 | -1.01% |
| 17 Jul 2023 | 29.70 | 29.70 | 29.85 | 29.55 | 143975 | 0.34% |
| 14 Jul 2023 | 29.60 | 29.25 | 29.85 | 29.20 | 144391 | 1.72% |
| 13 Jul 2023 | 29.10 | 29.90 | 29.95 | 29.00 | 209132 | -2.35% |
| 12 Jul 2023 | 29.80 | 30.15 | 30.15 | 29.50 | 126586 | 0.00% |
| 11 Jul 2023 | 29.80 | 29.95 | 30.20 | 29.70 | 122782 | -0.50% |
| 10 Jul 2023 | 29.95 | 30.20 | 30.55 | 29.90 | 174967 | -0.99% |
| 07 Jul 2023 | 30.25 | 30.50 | 31.35 | 30.15 | 220258 | -0.49% |
| 06 Jul 2023 | 30.40 | 30.45 | 30.80 | 30.25 | 186929 | 0.33% |
| 05 Jul 2023 | 30.30 | 30.50 | 30.60 | 30.10 | 156262 | -0.33% |
| 04 Jul 2023 | 30.40 | 30.60 | 30.65 | 30.30 | 81198 | -0.16% |
| 03 Jul 2023 | 30.45 | 30.80 | 30.95 | 30.40 | 129425 | -0.81% |
| 30 Jun 2023 | 30.70 | 30.95 | 31.20 | 30.50 | 157086 | -0.65% |
| 28 Jun 2023 | 30.90 | 30.80 | 31.60 | 30.45 | 263118 | 1.31% |
| 27 Jun 2023 | 30.50 | 30.50 | 30.85 | 30.50 | 163384 | -0.33% |
| 26 Jun 2023 | 30.60 | 30.70 | 30.75 | 30.50 | 145446 | 0.33% |
| 23 Jun 2023 | 30.50 | 31.10 | 31.25 | 30.40 | 185169 | -1.93% |
| 22 Jun 2023 | 31.10 | 31.60 | 31.70 | 30.90 | 167034 | -1.43% |
| 21 Jun 2023 | 31.55 | 31.90 | 32.50 | 30.80 | 246153 | -0.32% |
| 20 Jun 2023 | 31.65 | 31.75 | 32.40 | 31.55 | 108254 | -0.63% |
| 19 Jun 2023 | 31.85 | 32.55 | 33.00 | 31.70 | 180279 | -1.85% |
| 16 Jun 2023 | 32.45 | 33.00 | 33.20 | 32.25 | 210582 | -0.92% |
| 15 Jun 2023 | 32.75 | 33.45 | 33.60 | 32.50 | 195423 | -0.91% |
| 14 Jun 2023 | 33.05 | 33.55 | 33.55 | 32.65 | 293885 | -0.90% |
| 13 Jun 2023 | 33.35 | 33.20 | 33.95 | 32.65 | 906146 | 1.68% |
| 12 Jun 2023 | 32.80 | 30.35 | 33.20 | 30.20 | 960407 | 7.72% |
| 09 Jun 2023 | 30.45 | 30.80 | 30.90 | 30.35 | 92451 | -0.49% |
| 08 Jun 2023 | 30.60 | 30.60 | 31.45 | 30.40 | 344343 | 1.49% |
| 07 Jun 2023 | 30.15 | 30.30 | 30.50 | 30.10 | 142933 | -0.50% |
| 06 Jun 2023 | 30.30 | 30.95 | 30.95 | 30.25 | 135357 | -1.46% |
| 05 Jun 2023 | 30.75 | 31.20 | 31.40 | 30.65 | 145237 | -0.97% |
| 02 Jun 2023 | 31.05 | 31.40 | 31.80 | 30.80 | 232899 | -0.16% |
| 01 Jun 2023 | 31.10 | 31.25 | 31.90 | 30.90 | 221797 | 0.32% |
| 31 May 2023 | 31.00 | 31.80 | 32.30 | 30.65 | 415811 | 3.33% |
| 30 May 2023 | 30.00 | 30.10 | 30.40 | 29.65 | 126122 | 0.17% |
| 29 May 2023 | 29.95 | 29.95 | 30.50 | 29.50 | 208195 | 0.67% |
| 26 May 2023 | 29.75 | 29.50 | 30.30 | 29.50 | 145724 | 0.34% |
| 25 May 2023 | 29.65 | 29.50 | 29.95 | 29.40 | 133531 | 0.51% |
| 24 May 2023 | 29.50 | 29.60 | 29.90 | 29.35 | 137506 | -0.34% |
| 23 May 2023 | 29.60 | 30.20 | 30.45 | 29.50 | 208342 | -1.17% |
| 22 May 2023 | 29.95 | 30.40 | 30.40 | 29.90 | 200672 | -1.48% |
| 19 May 2023 | 30.40 | 30.95 | 31.20 | 30.35 | 183083 | -2.56% |
| 18 May 2023 | 31.20 | 31.70 | 32.35 | 30.90 | 301622 | -0.95% |
| 17 May 2023 | 31.50 | 30.90 | 31.70 | 30.80 | 370049 | 2.27% |
| 16 May 2023 | 30.80 | 30.75 | 31.75 | 30.65 | 296821 | -0.16% |
| 15 May 2023 | 30.85 | 31.30 | 31.40 | 30.65 | 274853 | 1.48% |
| 12 May 2023 | 30.40 | 30.55 | 30.70 | 30.15 | 192069 | -0.16% |
| 11 May 2023 | 30.45 | 30.85 | 31.15 | 30.30 | 214861 | -0.49% |
| 10 May 2023 | 30.60 | 30.60 | 30.75 | 30.20 | 158624 | 0.99% |
| 09 May 2023 | 30.30 | 30.55 | 31.05 | 30.00 | 452280 | 0.00% |
| 08 May 2023 | 30.30 | 31.70 | 31.80 | 30.10 | 438829 | -2.88% |
| 05 May 2023 | 31.20 | 32.00 | 32.05 | 31.15 | 269331 | -1.58% |
| 04 May 2023 | 31.70 | 31.75 | 32.30 | 31.45 | 273874 | 0.63% |
| 03 May 2023 | 31.50 | 32.00 | 32.60 | 31.35 | 407019 | -2.63% |
| 02 May 2023 | 32.35 | 31.75 | 33.90 | 31.50 | 887877 | 2.86% |
| 28 Apr 2023 | 31.45 | 32.50 | 32.95 | 31.35 | 672240 | -2.33% |
| 27 Apr 2023 | 32.20 | 29.85 | 33.30 | 29.30 | 2853273 | 13.58% |
| 26 Apr 2023 | 28.35 | 28.20 | 28.85 | 28.00 | 320372 | 1.07% |
| 25 Apr 2023 | 28.05 | 28.05 | 29.90 | 27.30 | 978578 | 0.36% |
| 24 Apr 2023 | 27.95 | 29.15 | 29.15 | 27.75 | 403319 | -3.62% |
| 21 Apr 2023 | 29.00 | 30.30 | 30.35 | 28.40 | 461545 | -3.17% |
| 20 Apr 2023 | 29.95 | 30.50 | 31.40 | 29.30 | 1310287 | 0.50% |
| 19 Apr 2023 | 29.80 | 28.00 | 29.80 | 27.50 | 581991 | 4.93% |
| 18 Apr 2023 | 28.40 | 29.80 | 30.00 | 28.35 | 881170 | -4.86% |
| 17 Apr 2023 | 29.85 | 31.05 | 31.05 | 29.65 | 470247 | -4.17% |
| 13 Apr 2023 | 31.15 | 31.90 | 32.25 | 30.60 | 470776 | -2.35% |
| 12 Apr 2023 | 31.90 | 32.65 | 32.95 | 31.50 | 341823 | -0.62% |
| 11 Apr 2023 | 32.10 | 32.75 | 33.45 | 31.50 | 393225 | -2.87% |
| 10 Apr 2023 | 33.05 | 35.20 | 35.25 | 33.00 | 824526 | -4.76% |
| 06 Apr 2023 | 34.70 | 34.70 | 34.70 | 33.50 | 972135 | 4.99% |
| 05 Apr 2023 | 33.05 | 31.75 | 33.05 | 31.55 | 939603 | 4.92% |
