SEBI Registration No.: INA000006688
Preparing link (3 sec)...
UWCSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Mar 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 21000 | -4.95% |
| 18 Mar 2026 | 97.90 | 99.00 | 108.15 | 97.90 | 4000 | -5.00% |
| 04 Mar 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 8000 | 4.99% |
| 26 Feb 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 25000 | 0.00% |
| 20 Feb 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 25000 | 0.00% |
| 30 Jan 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 1000 | -4.62% |
| 28 Jan 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 | -4.99% |
| 24 Dec 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 1000 | -5.00% |
| 08 Dec 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | -0.39% |
| 03 Dec 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 1000 | 5.00% |
| 01 Dec 2025 | 109.00 | 108.00 | 109.00 | 108.00 | 3000 | 3.81% |
| 28 Nov 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 | 2.39% |
| 27 Nov 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 1000 | -5.00% |
| 25 Nov 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1000 | 1.27% |
| 24 Nov 2025 | 106.60 | 106.65 | 106.65 | 106.60 | 2000 | -5.41% |
| 20 Nov 2025 | 112.70 | 102.15 | 112.70 | 102.15 | 2000 | 4.98% |
| 19 Nov 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 1000 | -5.00% |
| 18 Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | -2.96% |
| 17 Nov 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 4000 | 4.96% |
| 04 Nov 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 1000 | 4.42% |
| 30 Oct 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1000 | 4.99% |
| 17 Oct 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 1000 | -4.98% |
| 06 Oct 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1000 | 0.09% |
| 26 Sep 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 2000 | 0.05% |
| 22 Sep 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 1000 | -5.00% |
| 16 Sep 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 2000 | 4.68% |
| 15 Sep 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 2000 | -4.98% |
| 08 Sep 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 1000 | -3.56% |
| 04 Sep 2025 | 116.70 | 128.95 | 128.95 | 116.70 | 8000 | -5.01% |
| 03 Sep 2025 | 122.85 | 118.00 | 122.85 | 118.00 | 6000 | 5.00% |
| 02 Sep 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | 0.86% |
| 29 Aug 2025 | 116.00 | 115.00 | 116.00 | 115.00 | 2000 | 1.31% |
| 26 Aug 2025 | 114.50 | 113.50 | 114.50 | 113.50 | 3000 | 1.55% |
| 20 Aug 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 2000 | 0.22% |
| 18 Aug 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 2000 | 0.45% |
| 13 Aug 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | -2.61% |
| 11 Aug 2025 | 115.00 | 111.95 | 115.00 | 111.95 | 2000 | 2.68% |
| 08 Aug 2025 | 112.00 | 111.95 | 112.00 | 111.95 | 3000 | 0.04% |
| 07 Aug 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 1000 | 0.09% |
| 04 Aug 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 1000 | 0.18% |
| 30 Jul 2025 | 111.65 | 111.70 | 111.70 | 111.65 | 2000 | -4.98% |
| 29 Jul 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 1000 | 0.21% |
| 25 Jul 2025 | 117.25 | 119.50 | 119.50 | 117.25 | 3000 | -4.98% |
| 24 Jul 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 1000 | -0.08% |
| 22 Jul 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1000 | -0.08% |
| 17 Jul 2025 | 123.60 | 123.00 | 123.60 | 123.00 | 4000 | 0.82% |
| 16 Jul 2025 | 122.60 | 123.15 | 123.15 | 122.60 | 4000 | -5.00% |
| 15 Jul 2025 | 129.05 | 125.00 | 129.05 | 124.00 | 10000 | -0.92% |
| 14 Jul 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 1000 | -4.96% |
| 09 Jul 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 2000 | -4.99% |
| 08 Jul 2025 | 144.25 | 144.45 | 144.45 | 144.25 | 2000 | -5.00% |
| 07 Jul 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 1000 | -5.00% |
| 22 May 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 1000 | 0.00% |
| 21 May 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 1000 | 0.00% |
| 16 May 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 2000 | 4.99% |
| 14 May 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 1000 | -4.66% |
| 13 May 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 1000 | 5.00% |
| 02 May 2025 | 152.10 | 168.10 | 168.10 | 152.10 | 2000 | -5.00% |
| 30 Apr 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 1000 | -2.91% |
| 21 Apr 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 1000 | -4.90% |
| 21 Mar 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 2000 | -4.99% |
| 11 Mar 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 1000 | 4.89% |
| 03 Mar 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1000 | 4.50% |
| 13 Feb 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 1000 | 4.91% |
| 12 Feb 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 1000 | 5.00% |
| 07 Feb 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 1000 | -4.94% |
| 01 Feb 2025 | 159.00 | 152.00 | 159.00 | 152.00 | 2000 | 4.61% |
| 30 Jan 2025 | 152.00 | 153.00 | 153.00 | 152.00 | 2000 | -0.13% |
| 29 Jan 2025 | 152.20 | 152.25 | 152.25 | 152.15 | 4000 | -4.88% |
| 28 Jan 2025 | 160.00 | 159.50 | 160.00 | 159.50 | 2000 | -4.62% |
| 24 Jan 2025 | 167.75 | 164.50 | 167.75 | 164.50 | 2000 | 1.98% |
| 22 Jan 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 3000 | 0.30% |
| 20 Jan 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 2000 | 0.28% |
| 16 Jan 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 1000 | 0.00% |
| 06 Jan 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 1000 | -1.98% |
| 03 Jan 2025 | 166.85 | 167.05 | 167.05 | 166.85 | 3000 | -1.94% |
| 02 Jan 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 1000 | -1.96% |
| 01 Jan 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 1000 | -1.95% |
| 31 Dec 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1000 | -1.99% |
| 26 Dec 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 1000 | -1.98% |
| 23 Dec 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 4000 | -1.99% |
| 20 Dec 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1000 | -1.65% |
| 19 Dec 2024 | 191.15 | 199.85 | 200.30 | 191.15 | 11000 | 0.18% |
| 18 Dec 2024 | 190.80 | 190.70 | 190.80 | 190.20 | 15000 | 4.98% |
| 17 Dec 2024 | 181.75 | 181.65 | 181.75 | 181.65 | 4000 | 5.00% |
| 13 Dec 2024 | 173.10 | 162.00 | 173.10 | 162.00 | 11000 | 4.97% |
| 12 Dec 2024 | 164.90 | 164.90 | 164.90 | 164.00 | 30000 | 5.00% |
| 11 Dec 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 1000 | 4.98% |
| 10 Dec 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 2000 | 4.98% |
| 09 Dec 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 1000 | 4.97% |
| 06 Dec 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 1000 | 4.99% |
| 05 Dec 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 16000 | 4.99% |
| 04 Dec 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 1000 | 4.99% |
| 03 Dec 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 1000 | 4.97% |
| 29 Nov 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 6000 | 4.98% |
| 28 Nov 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1000 | 4.98% |
| 27 Nov 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1000 | 4.97% |
| 26 Nov 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1000 | 5.00% |
| 22 Nov 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 4.96% |
| 21 Nov 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 1000 | 4.97% |
| 24 Oct 2024 | 83.50 | 85.35 | 85.35 | 83.50 | 4000 | -3.36% |
| 21 Oct 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 10000 | 0.06% |
| 18 Oct 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 2000 | -5.01% |
| 16 Oct 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 4000 | -4.97% |
| 15 Oct 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 2000 | -4.97% |
| 11 Oct 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 2000 | -5.00% |
| 27 Sep 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 2000 | -4.98% |
| 26 Sep 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 2000 | -4.99% |
| 25 Sep 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 2000 | -4.98% |
| 23 Sep 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 4000 | -4.63% |
| 14 Aug 2024 | 129.50 | 129.40 | 129.50 | 129.40 | 4000 | 4.90% |
| 12 Aug 2024 | 123.45 | 123.40 | 123.45 | 123.40 | 4000 | 4.89% |
| 30 Jul 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 2000 | -0.04% |
| 26 Jul 2024 | 117.75 | 124.25 | 124.25 | 117.75 | 4000 | -0.63% |
| 25 Jul 2024 | 118.50 | 118.45 | 118.50 | 118.45 | 4000 | 4.91% |
| 24 Jul 2024 | 112.95 | 117.75 | 117.75 | 112.95 | 4000 | 0.62% |
| 22 Jul 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 2000 | 4.76% |
| 19 Jul 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 2000 | 4.74% |
| 18 Jul 2024 | 102.30 | 102.35 | 102.35 | 102.30 | 4000 | 4.49% |
| 16 Jul 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 2000 | 4.93% |
| 15 Jul 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 2000 | 4.89% |
| 12 Jul 2024 | 88.95 | 92.40 | 92.40 | 88.95 | 6000 | 1.08% |
| 11 Jul 2024 | 88.00 | 92.15 | 92.15 | 88.00 | 4000 | 0.23% |
| 09 Jul 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 2000 | -4.98% |
| 02 Jul 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 8000 | 5.00% |
| 18 Jun 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | -4.92% |
| 30 May 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 2000 | -4.98% |
| 29 May 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 2000 | -4.98% |
| 27 May 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2000 | 0.84% |
| 24 May 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 2000 | -5.00% |
| 22 May 2024 | 107.00 | 106.00 | 107.00 | 106.00 | 6000 | 0.94% |
| 21 May 2024 | 106.00 | 105.50 | 106.00 | 105.50 | 4000 | 0.47% |
| 09 May 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 2000 | 1.44% |
| 07 May 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | 4.84% |
| 03 May 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 4000 | 4.97% |
| 25 Apr 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 2000 | 1.07% |
| 24 Apr 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 2000 | 1.63% |
| 23 Apr 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | 1.10% |
| 16 Apr 2024 | 91.00 | 90.50 | 91.00 | 90.50 | 4000 | 0.55% |
| 05 Apr 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 2000 | 1.63% |
| 04 Apr 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 2000 | 4.76% |
| 03 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 | 2.29% |
| 02 Apr 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 8000 | -4.92% |
| 22 Mar 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 6000 | -5.00% |
| 19 Mar 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 6000 | -4.96% |
| 12 Mar 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 2000 | -5.00% |
| 05 Mar 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2000 | -4.99% |
| 04 Mar 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 2000 | -5.00% |
| 16 Jan 2024 | 112.90 | 111.00 | 112.90 | 111.00 | 8000 | 1.76% |
| 15 Jan 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 4000 | 1.84% |
| 12 Jan 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 4000 | -4.97% |
| 04 Jan 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 2000 | -4.97% |
| 03 Jan 2024 | 120.65 | 121.00 | 121.00 | 120.65 | 6000 | -5.00% |
| 01 Jan 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 2000 | 0.00% |
| 28 Dec 2023 | 127.00 | 125.00 | 127.00 | 125.00 | 4000 | 3.25% |
| 27 Dec 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 4000 | 2.76% |
| 21 Dec 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 4000 | 5.00% |
| 18 Dec 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 2000 | 1.69% |
| 15 Dec 2023 | 112.10 | 112.10 | 112.10 | 112.10 | 10000 | -5.00% |
| 13 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 2000 | -2.16% |
| 12 Dec 2023 | 120.60 | 120.60 | 120.60 | 120.60 | 4000 | -5.00% |
| 11 Dec 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 2000 | -4.98% |
| 01 Dec 2023 | 133.60 | 132.80 | 133.60 | 132.80 | 4000 | 4.83% |
| 30 Nov 2023 | 127.45 | 136.20 | 136.20 | 127.45 | 6000 | -4.99% |
| 24 Nov 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 10000 | -4.99% |
| 22 Nov 2023 | 141.20 | 141.20 | 141.20 | 141.20 | 10000 | 4.98% |
| 21 Nov 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 16000 | 5.00% |
| 20 Nov 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 12000 | 5.00% |
| 15 Nov 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 4000 | 4.27% |
| 12 Nov 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 2000 | 4.98% |
| 07 Nov 2023 | 111.45 | 111.45 | 111.45 | 111.45 | 2000 | -4.99% |
| 03 Nov 2023 | 117.30 | 113.55 | 119.20 | 113.55 | 8000 | 3.30% |
| 02 Nov 2023 | 113.55 | 113.55 | 113.55 | 113.55 | 6000 | 4.99% |
| 01 Nov 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 4000 | 5.00% |
| 26 Oct 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 4000 | -0.29% |
| 13 Oct 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 4000 | 4.98% |
| 14 Sep 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 2000 | 2.07% |
| 13 Sep 2023 | 96.40 | 101.40 | 101.40 | 96.40 | 4000 | -4.93% |
| 05 Sep 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 4000 | 4.97% |
| 31 Aug 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 2000 | 5.00% |
| 29 Aug 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | -2.95% |
| 28 Aug 2023 | 94.80 | 94.80 | 94.80 | 94.80 | 2000 | 4.98% |
| 25 Aug 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 8000 | 5.00% |
| 23 Aug 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 2.38% |
| 22 Aug 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | -1.06% |
| 28 Jul 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 2000 | -0.12% |
| 25 Jul 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 | -2.41% |
| 30 Jun 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 4000 | -3.76% |
| 14 Jun 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 4000 | 4.99% |
| 13 Jun 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 2000 | 4.99% |
| 06 Jun 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 4000 | -4.98% |
| 05 Jun 2023 | 86.40 | 86.60 | 86.60 | 86.40 | 6000 | -5.00% |
| 01 Jun 2023 | 90.95 | 90.95 | 90.95 | 90.95 | 4000 | -4.96% |
| 31 May 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 2000 | -4.97% |
| 29 May 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 2000 | -5.00% |
| 22 May 2023 | 106.00 | 105.65 | 106.00 | 105.65 | 6000 | 4.54% |
| 15 May 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 2000 | 4.97% |
| 12 May 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 4000 | 5.00% |
| 11 May 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | 0.88% |
| 10 May 2023 | 91.20 | 91.20 | 91.20 | 91.20 | 2000 | 4.95% |
| 24 Apr 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 4000 | 2.18% |
| 18 Apr 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 4000 | -4.97% |
| 31 Mar 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 4000 | -4.99% |
| 29 Mar 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 8000 | 1.73% |
| 28 Mar 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 8000 | -1.59% |
| 27 Mar 2023 | 94.10 | 94.10 | 94.10 | 94.10 | 8000 | -4.71% |
| 24 Mar 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 12000 | -5.00% |
| 01 Mar 2023 | 103.95 | 103.90 | 103.95 | 103.90 | 8000 | 4.74% |
| 20 Feb 2023 | 99.25 | 99.25 | 99.25 | 99.25 | 4000 | 4.47% |
| 07 Feb 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 4000 | 1.39% |
| 30 Jan 2023 | 93.70 | 93.70 | 93.70 | 93.70 | 4000 | 4.93% |
| 24 Jan 2023 | 89.30 | 80.80 | 89.30 | 80.80 | 8000 | 5.00% |
| 23 Jan 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 4000 | -4.97% |
| 20 Jan 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 4000 | -4.94% |
| 19 Jan 2023 | 94.15 | 98.85 | 98.85 | 94.15 | 8000 | 0.00% |
| 17 Jan 2023 | 94.15 | 94.15 | 94.15 | 94.15 | 16000 | 4.96% |
| 16 Jan 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 4000 | 4.97% |
| 13 Jan 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 8000 | 4.98% |
| 12 Jan 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 20000 | 4.96% |
| 11 Jan 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 4000 | 4.94% |
| 10 Jan 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 4000 | 4.97% |
| 09 Jan 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 4000 | 5.00% |
| 02 Jan 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 4000 | 4.93% |
| 26 Dec 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 4000 | 4.93% |
| 23 Dec 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 16000 | 5.00% |
| 22 Dec 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 8000 | 4.98% |
| 02 Dec 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 4000 | 4.94% |
| 01 Dec 2022 | 52.65 | 52.65 | 52.65 | 52.65 | 24000 | 4.99% |
| 29 Nov 2022 | 50.15 | 50.15 | 50.15 | 50.15 | 4000 | 4.92% |
| 28 Nov 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 4000 | 4.94% |
| 23 Nov 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | 4.95% |
| 22 Nov 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 4000 | 4.96% |
| 21 Nov 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 8000 | 4.95% |
| 17 Nov 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 4000 | 4.93% |
| 09 Nov 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 4000 | -4.94% |
| 01 Nov 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 4000 | 1.28% |
| 21 Oct 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 20 Oct 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -0.89% |
| 19 Oct 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 4000 | 4.93% |
| 13 Oct 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | 1.21% |
| 12 Oct 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 4000 | -5.00% |
| 10 Oct 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 12000 | 2.36% |
| 19 Sep 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 4000 | 4.96% |
| 12 Sep 2022 | 36.30 | 37.25 | 37.25 | 36.30 | 8000 | -2.55% |
| 05 Aug 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 4000 | -0.67% |
| 21 Jul 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | 4.17% |
| 27 Jun 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | -4.00% |
| 15 Jun 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | 1.21% |
| 06 Jun 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 4000 | 0.00% |
| 20 May 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 4000 | -5.00% |
| 18 May 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 24 Mar 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -4.88% |
| 22 Mar 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 3.54% |
| 16 Mar 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 4000 | 2.72% |
| 23 Feb 2022 | 38.55 | 38.55 | 38.55 | 38.55 | 8000 | 4.61% |
| 21 Feb 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 4000 | 0.00% |
| 18 Feb 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 4000 | 4.69% |
| 14 Feb 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 4000 | 4.30% |
| 11 Feb 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 4000 | 4.98% |
| 31 Dec 2021 | 32.15 | 31.00 | 32.15 | 30.85 | 64000 | 4.55% |
| 23 Dec 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 4000 | 0.00% |
| 20 Dec 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 4000 | 0.00% |
| 27 Oct 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 4000 | -4.95% |
| 07 Oct 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 4000 | -4.99% |
| 01 Oct 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 4000 | 4.77% |
| 21 Sep 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | -4.97% |
| 16 Sep 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 4000 | -4.87% |
| 09 Sep 2021 | 35.95 | 35.90 | 35.95 | 35.90 | 24000 | 4.20% |
| 08 Sep 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 16000 | 3.92% |
| 07 Sep 2021 | 33.20 | 33.00 | 33.20 | 33.00 | 8000 | 4.40% |
| 01 Sep 2021 | 31.80 | 31.00 | 32.65 | 31.00 | 8000 | 1.92% |
| 31 Aug 2021 | 31.20 | 29.50 | 31.20 | 29.50 | 8000 | 4.35% |
| 30 Aug 2021 | 29.90 | 29.00 | 30.80 | 29.00 | 8000 | 1.18% |
| 27 Aug 2021 | 29.55 | 28.20 | 29.65 | 28.20 | 12000 | 4.23% |
| 26 Aug 2021 | 28.35 | 27.65 | 28.75 | 27.65 | 12000 | 2.53% |
| 23 Aug 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 4000 | -4.98% |
| 18 Aug 2021 | 29.10 | 29.15 | 29.15 | 29.00 | 16000 | 4.49% |
| 17 Aug 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 4000 | 4.90% |
| 13 Aug 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 4000 | 4.94% |
| 09 Aug 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 4000 | -4.89% |
| 06 Aug 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 4000 | -5.00% |
| 04 Aug 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.00% |
| 20 Jul 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.36% |
| 13 Jul 2021 | 27.90 | 27.85 | 27.90 | 27.85 | 8000 | 4.89% |
| 11 Jun 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 4000 | 0.95% |
| 11 May 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 8000 | -4.70% |
| 29 Apr 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 4000 | -4.82% |
