EquityPandit

U. Y. Fincorp Ltd

NSE :UYFINCORP  BSE :530579  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

UYFINCORP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.9913.9014.1513.30587360.00%
18 Dec 202513.9914.0914.1013.9336824-0.78%
17 Dec 202514.1013.7014.5513.7046791-1.33%
16 Dec 202514.2914.4914.4914.00374990.49%
15 Dec 202514.2214.4714.8013.8141141-1.80%
12 Dec 202514.4814.8314.8313.75346080.21%
11 Dec 202514.4514.8814.8814.4024851-0.07%
10 Dec 202514.4614.7314.7314.4014536-0.75%
09 Dec 202514.5714.4214.6414.00307011.04%
08 Dec 202514.4214.9515.1714.4033458-1.17%
05 Dec 202514.5914.3414.9014.32186891.25%
04 Dec 202514.4114.2114.7014.2140220.07%
03 Dec 202514.4014.5914.9014.4014634-1.30%
02 Dec 202514.5915.0915.0914.319380-1.42%
01 Dec 202514.8014.8014.9014.40372041.58%
28 Nov 202514.5714.9214.9314.40457590.76%
27 Nov 202514.4614.2614.9414.26251710.28%
26 Nov 202514.4214.4014.9614.40248340.14%
25 Nov 202514.4014.4114.8914.2886205-0.07%
24 Nov 202514.4115.2315.2314.2339518-2.57%
21 Nov 202514.7915.4815.4814.5548763-1.20%
20 Nov 202514.9715.0115.4514.8049331-1.90%
19 Nov 202515.2615.1515.6915.00147230.66%
18 Nov 202515.1615.4515.5515.0075832-1.75%
17 Nov 202515.4315.7616.4215.16309696-3.80%
14 Nov 202516.0416.5016.5615.60435078-1.66%
13 Nov 202516.3115.5116.5015.513978532.84%
12 Nov 202515.8616.0416.5315.56146438-1.12%
11 Nov 202516.0416.7716.7715.91159029-2.43%
10 Nov 202516.4416.1817.4016.027047632.24%
07 Nov 202516.0815.7516.2015.262880192.75%
06 Nov 202515.6515.2915.8514.815583925.39%
04 Nov 202514.8515.8015.8814.63491755-4.07%
03 Nov 202515.4815.2915.9015.202404732.99%
31 Oct 202515.0314.8015.1014.482535672.04%
30 Oct 202514.7314.3314.8514.332224913.30%
29 Oct 202514.2614.7914.9014.19507391-3.97%
28 Oct 202514.8515.0915.2114.71226241-0.74%
27 Oct 202514.9614.7015.1514.631161190.47%
24 Oct 202514.8914.9014.9914.49194303-0.53%
23 Oct 202514.9714.9215.3014.602542031.63%
21 Oct 202514.7315.0015.0014.4528498-1.01%
20 Oct 202514.8814.6514.9914.43625942.27%
17 Oct 202514.5514.7015.0014.41119214-1.02%
16 Oct 202514.7014.4114.9214.322759472.01%
15 Oct 202514.4114.6814.9714.26170765-0.35%
14 Oct 202514.4614.8015.0814.14595346-2.63%
13 Oct 202514.8514.8215.0414.80104029-0.47%
10 Oct 202514.9214.9815.2014.80974370.07%
09 Oct 202514.9114.8515.1014.731815300.40%
08 Oct 202514.8514.9915.3614.76119299-0.93%
07 Oct 202514.9915.0015.3114.5899678-1.77%
06 Oct 202515.2615.2815.7215.251114420.66%
03 Oct 202515.1615.2015.5015.10201173-0.26%
01 Oct 202515.2014.8015.3014.701442601.54%
30 Sep 202514.9714.4615.1014.362790961.42%
29 Sep 202514.7615.1515.1514.36180268-0.94%
26 Sep 202514.9015.2515.5414.75323102-2.30%
25 Sep 202515.2515.6316.0015.15532920-2.43%
24 Sep 202515.6314.2816.3014.03194840910.54%
23 Sep 202514.1413.8314.4313.534463322.24%
22 Sep 202513.8313.9514.5013.3310559561.17%
19 Sep 202513.6713.5013.8513.162919082.94%
18 Sep 202513.2813.4013.4013.20618140.76%
17 Sep 202513.1813.6013.6012.90580291-1.79%
16 Sep 202513.4213.4013.4813.152989071.59%
15 Sep 202513.2113.2513.3313.101674270.46%
12 Sep 202513.1513.1613.3413.011127030.69%
11 Sep 202513.0613.1313.3512.511343304-0.53%
10 Sep 202513.1313.1513.3512.931723580.61%
09 Sep 202513.0513.4513.8912.162001725-1.36%
08 Sep 202513.2313.5014.2513.154675441.38%
05 Sep 202513.0513.0513.4812.893238940.77%
04 Sep 202512.9513.4013.8612.661314034-1.52%
03 Sep 202513.1513.1213.5013.054023820.23%
02 Sep 202513.1212.9913.7812.8512885302.34%
01 Sep 202512.8212.3514.2912.3056302877.64%
29 Aug 202511.9112.7713.3011.162084628-6.00%
28 Aug 202512.6712.7513.9912.3821024363.68%
26 Aug 202512.2214.2814.5811.623837237-15.02%
25 Aug 202514.3814.9614.9614.21174451-3.49%
22 Aug 202514.9013.8914.9913.667895459.24%
21 Aug 202513.6415.6916.2013.211577424-11.26%
20 Aug 202515.3715.4915.5415.051314230.52%
19 Aug 202515.2915.4915.5015.061913160.26%
18 Aug 202515.2515.3815.7515.002119792.07%
14 Aug 202514.9415.6015.7214.75318310-1.71%
13 Aug 202515.2017.0517.1014.821065937-9.04%
12 Aug 202516.7116.8016.9816.341297951.03%
11 Aug 202516.5417.7117.9616.48356807-6.18%
08 Aug 202517.6317.7918.0217.5371861-0.84%
07 Aug 202517.7817.8618.2317.62107386-1.06%
06 Aug 202517.9718.3418.4517.8676759-0.61%
05 Aug 202518.0818.5418.9117.9072095-0.60%
04 Aug 202518.1918.5018.6818.02440690.33%
01 Aug 202518.1318.6918.7418.0097775-2.26%
31 Jul 202518.5517.7419.7017.597443254.74%
30 Jul 202517.7118.2618.6817.3694799-3.38%
29 Jul 202518.3318.2318.5918.20195620.55%
28 Jul 202518.2318.7918.7918.00100421-1.35%
25 Jul 202518.4818.9519.1418.2928027-1.39%
24 Jul 202518.7419.1519.3918.5842609-2.24%
23 Jul 202519.1719.4919.4919.01602600.37%
22 Jul 202519.1018.6919.9818.183754473.58%
21 Jul 202518.4418.5019.2518.4052486-2.02%
18 Jul 202518.8218.6619.1818.46735362.17%
17 Jul 202518.4218.4319.0018.3488284-2.07%
16 Jul 202518.8118.4219.2618.32762021.79%
15 Jul 202518.4818.8818.8818.24842980.76%
14 Jul 202518.3418.6219.7418.1896263-2.29%
11 Jul 202518.7719.4419.4418.42108592-2.09%
10 Jul 202519.1718.8919.5318.691005721.48%
09 Jul 202518.8918.4519.6018.252095583.79%
08 Jul 202518.2019.5919.8117.62341370-5.75%
07 Jul 202519.3120.2520.3619.16204749-5.30%
04 Jul 202520.3920.4220.9420.30222985-0.15%
03 Jul 202520.4223.0023.3020.131922862-5.72%
02 Jul 202521.6618.2521.6617.95201110720.00%
01 Jul 202518.0518.5018.5918.0155422-0.93%
30 Jun 202518.2217.8518.3317.24779382.59%
27 Jun 202517.7617.6417.8817.371065430.68%
26 Jun 202517.6417.2217.7117.10259382.50%
25 Jun 202517.2117.2817.5016.91251961.35%
24 Jun 202516.9817.0017.2616.70738912.85%
23 Jun 202516.5117.3717.4915.68143825-4.90%
20 Jun 202517.3617.8017.9517.081026780.17%
19 Jun 202517.3318.0018.2417.2632807-3.45%
18 Jun 202517.9517.9618.3017.9030455-0.06%
17 Jun 202517.9618.0218.4217.9232290-1.05%
16 Jun 202518.1518.5918.5917.9162604-1.14%
13 Jun 202518.3618.1218.5017.8735120-0.65%
12 Jun 202518.4818.5918.9018.134057731.32%
11 Jun 202518.2418.2819.0018.11385223-0.22%
10 Jun 202518.2817.9018.5017.753263782.12%
09 Jun 202517.9017.7318.2517.7352625-0.50%
06 Jun 202517.9917.9918.3517.76899511.35%
05 Jun 202517.7517.9818.0017.4063356-0.22%
04 Jun 202517.7918.0018.0017.5042076-0.67%
03 Jun 202517.9118.0018.1917.8015627-0.44%
02 Jun 202517.9918.1718.2317.80236570.73%
30 May 202517.8618.3318.3417.5131975-0.67%
29 May 202517.9818.2018.2917.9133552-0.94%
28 May 202518.1518.0018.2417.94184900.67%
27 May 202518.0317.9518.2717.9514261-0.17%
26 May 202518.0618.3018.3017.95240080.50%
23 May 202517.9718.4018.4017.7137317-1.21%
22 May 202518.1918.4818.4917.5432736-0.55%
21 May 202518.2918.2818.6018.12446270.33%
20 May 202518.2318.8718.8718.1564071-1.99%
19 May 202518.6018.8518.9518.51638810.49%
16 May 202518.5118.7918.7918.2589997-0.32%
15 May 202518.5718.4218.8018.20510460.81%
14 May 202518.4218.0118.5018.01539151.10%
13 May 202518.2217.7818.4617.71908703.58%
12 May 202517.5917.1018.1917.10623435.58%
09 May 202516.6616.7017.4716.4041378-0.66%
08 May 202516.7717.1217.2416.5845224-1.06%
07 May 202516.9517.1517.2916.6034816-0.41%
06 May 202517.0218.4718.4716.9579419-7.55%
05 May 202518.4117.8018.5017.51725105.44%
02 May 202517.4617.4917.9117.19309941.33%
30 Apr 202517.2318.1518.1516.83157021-4.17%
29 Apr 202517.9817.9519.3317.711072691.07%
28 Apr 202517.7917.6018.0017.6032155-1.77%
25 Apr 202518.1119.0019.4518.0051874-5.08%
24 Apr 202519.0819.3419.4019.0142216-1.34%
23 Apr 202519.3419.6019.6018.79731881.42%
22 Apr 202519.0718.3019.9018.301934092.75%
21 Apr 202518.5619.0019.0018.2054948-0.32%
17 Apr 202518.6218.2818.9518.16368491.25%
16 Apr 202518.3918.3118.7018.10376240.11%
15 Apr 202518.3718.4619.0517.95378941.49%
11 Apr 202518.1017.6518.2517.55328165.17%
09 Apr 202517.2117.8717.8817.1317046-3.69%
08 Apr 202517.8718.0018.2317.38229495.43%
07 Apr 202516.9515.5718.0415.5760374-6.46%
04 Apr 202518.1218.3418.4717.8027277-1.68%
03 Apr 202518.4318.2518.5017.251350322.11%
02 Apr 202518.0518.7518.7517.6670883-2.01%
01 Apr 202518.4216.8318.5016.6111292210.90%
28 Mar 202516.6117.8917.8916.25179456-3.54%
27 Mar 202517.2217.3519.5016.853456200.47%
26 Mar 202517.1418.2118.6116.80166548-8.19%
25 Mar 202518.6719.5419.5418.5082078-2.71%
24 Mar 202519.1919.4219.8519.032316380.31%
21 Mar 202519.1319.9019.9019.0065402-0.21%
20 Mar 202519.1719.3420.2019.01153546-2.34%
19 Mar 202519.6318.7019.7918.27853116.45%
18 Mar 202518.4418.1018.7118.10549991.04%
17 Mar 202518.2519.2519.4517.96120691-3.54%
13 Mar 202518.9219.1519.3518.25568150.37%
12 Mar 202518.8518.8419.2818.40178371.51%
11 Mar 202518.5719.1419.1418.5037919-1.59%
10 Mar 202518.8719.4119.6318.6040833-1.46%
07 Mar 202519.1519.6519.8718.3639146-0.73%
06 Mar 202519.2919.6519.9019.13268610-0.10%
05 Mar 202519.3118.7520.0118.651341314.89%
04 Mar 202518.4118.0019.1317.891102691.32%
03 Mar 202518.1719.2019.2518.0073562-2.52%
28 Feb 202518.6418.8618.8718.1188788-2.41%
27 Feb 202519.1020.7420.7418.8892648-6.28%
25 Feb 202520.3821.1521.1520.3084761-2.16%
24 Feb 202520.8321.0921.2720.40511490.43%
21 Feb 202520.7420.6721.5420.5547901-0.48%
20 Feb 202520.8421.3421.3420.2797144-0.81%
19 Feb 202521.0121.5522.6420.6698941-4.20%
18 Feb 202521.9322.0522.4821.8052300-1.75%
17 Feb 202522.3223.0523.6522.1965768-6.69%
14 Feb 202523.9224.0124.1223.00267120-0.29%
13 Feb 202523.9922.8224.4322.822157822.26%
12 Feb 202523.4624.0024.4323.12181194-1.80%
11 Feb 202523.8923.3524.2522.511997243.91%
10 Feb 202522.9923.0423.2522.70300821.37%
07 Feb 202522.6823.7023.7022.5163437-2.70%
06 Feb 202523.3124.3524.3523.08128292-2.43%
05 Feb 202523.8922.0024.5121.662297128.69%
04 Feb 202521.9821.5122.9021.50870530.09%
03 Feb 202521.9623.2023.2021.5055848-3.89%
01 Feb 202522.8521.9123.9021.051232365.93%
31 Jan 202521.5721.0022.3721.00406220.19%
30 Jan 202521.5321.5521.9821.2755288-1.69%
29 Jan 202521.9021.6522.6921.15660022.91%
28 Jan 202521.2821.4022.1920.93901291.67%
27 Jan 202520.9324.4524.4519.56398751-13.23%
24 Jan 202524.1224.0524.8923.3631128-1.87%
23 Jan 202524.5824.0224.9824.02341501.36%
22 Jan 202524.2524.6025.8324.0163169-2.84%
21 Jan 202524.9625.5226.8424.53156350-2.16%
20 Jan 202525.5123.3526.3323.2847550911.35%
17 Jan 202522.9123.7523.7522.5525371-1.76%
16 Jan 202523.3223.6923.8922.81876252.28%
15 Jan 202522.8022.3123.6522.20310111.79%
14 Jan 202522.4022.3522.8422.35234850.22%
13 Jan 202522.3523.8823.9522.0072821-0.49%
10 Jan 202522.4624.0124.9222.11185453-4.99%
09 Jan 202523.6423.5225.4623.50135311-0.59%
08 Jan 202523.7824.5024.5023.6840896-1.12%
07 Jan 202524.0524.0024.8923.80269381.43%
06 Jan 202523.7125.8925.8923.6088830-6.51%
03 Jan 202525.3625.4425.6824.461077081.68%
02 Jan 202524.9425.1125.1124.41217902.09%
01 Jan 202524.4325.1325.1324.02499960.37%
31 Dec 202424.3424.9925.4724.00106084-0.37%
30 Dec 202424.4324.9825.9024.3061451-0.61%
27 Dec 202424.5825.0025.1024.4425909-0.73%
26 Dec 202424.7624.0524.9724.05346910.69%
24 Dec 202424.5924.0725.1724.07584400.99%
23 Dec 202424.3526.9826.9824.00136627-6.85%
20 Dec 202426.1426.6926.9325.5280541-0.83%
19 Dec 202426.3625.6626.9924.96788472.73%
18 Dec 202425.6626.5826.6025.3566998-1.23%
17 Dec 202425.9825.9326.3525.61549110.19%
16 Dec 202425.9325.2326.3225.15849250.74%
13 Dec 202425.7425.9726.1725.2069322-0.54%
12 Dec 202425.8825.9526.2325.44606440.31%
11 Dec 202425.8025.9026.5125.70158201-1.30%
10 Dec 202426.1426.4927.0025.90214047-0.23%
09 Dec 202426.2026.8626.9226.0087799-0.68%
06 Dec 202426.3826.8527.3026.161085290.46%
05 Dec 202426.2627.6027.6026.11154424-2.63%
04 Dec 202426.9727.7928.3226.37163744-1.35%
03 Dec 202427.3427.3027.9426.852696842.32%
02 Dec 202426.7226.9626.9626.40104987-0.48%
29 Nov 202426.8527.2527.3226.56701480.41%
28 Nov 202426.7426.9927.6026.501296860.53%
27 Nov 202426.6027.2927.2926.25103048-0.11%
26 Nov 202426.6327.0527.2126.251045200.45%
25 Nov 202426.5127.1827.5926.381570240.34%
22 Nov 202426.4225.7026.6425.70871630.15%
21 Nov 202426.3826.5027.1326.1097103-1.93%
19 Nov 202426.9026.5327.5026.38964602.59%
18 Nov 202426.2227.7027.7025.80302296-5.51%
14 Nov 202427.7528.8028.9827.11141995-0.64%
13 Nov 202427.9329.2029.8027.76127723-3.16%
12 Nov 202428.8429.2329.8728.52725640.63%
11 Nov 202428.6629.5530.1128.32282703-2.42%
08 Nov 202429.3730.1030.9228.95174261-1.81%
07 Nov 202429.9129.5330.5029.53112161-0.83%
06 Nov 202430.1629.9030.3129.54955442.72%
05 Nov 202429.3630.6030.6028.80224989-1.71%
04 Nov 202429.8731.4731.4729.10158688-2.77%
01 Nov 202430.7230.3931.5029.884681164.42%
31 Oct 202429.4229.7830.1529.2265100-0.51%
30 Oct 202429.5728.3029.9828.072629697.41%
29 Oct 202427.5327.9528.4027.27872180.47%
28 Oct 202427.4027.7928.1926.501233140.44%
25 Oct 202427.2828.2628.6126.83148205-3.67%
24 Oct 202428.3228.2028.8828.0161875-0.74%
23 Oct 202428.5328.0029.3627.922220310.42%
22 Oct 202428.4130.6530.9027.56338579-6.39%
21 Oct 202430.3530.6531.0030.202076740.43%
18 Oct 202430.2231.9431.9429.2317774560.90%
17 Oct 202429.9531.3031.5429.80181351-3.79%
16 Oct 202431.1330.2632.2530.262497551.87%
15 Oct 202430.5631.3031.7930.40166315-2.49%
14 Oct 202431.3431.6031.9930.803156830.74%
11 Oct 202431.1130.6533.8030.654211432.78%
10 Oct 202430.2730.7831.5930.05220938-0.59%
09 Oct 202430.4530.2032.7329.5010263101.87%
08 Oct 202429.8929.0134.9228.5020195162.71%
07 Oct 202429.1031.7132.5128.74744513-10.76%
04 Oct 202432.6135.9636.0232.10698711-5.64%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026