VADILALIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4981.00 | 5049.00 | 5050.00 | 4950.00 | 2908 | -0.29% |
| 18 Dec 2025 | 4995.50 | 4995.00 | 5019.50 | 4950.00 | 3870 | 0.03% |
| 17 Dec 2025 | 4994.00 | 5005.00 | 5054.50 | 4969.00 | 3934 | -0.51% |
| 16 Dec 2025 | 5019.50 | 5049.00 | 5099.50 | 5005.00 | 3021 | -0.59% |
| 15 Dec 2025 | 5049.50 | 5149.50 | 5149.50 | 5032.00 | 6975 | -1.52% |
| 12 Dec 2025 | 5127.50 | 5139.50 | 5148.00 | 5108.00 | 2935 | 0.35% |
| 11 Dec 2025 | 5109.50 | 5209.00 | 5209.00 | 5095.00 | 5196 | -1.82% |
| 10 Dec 2025 | 5204.00 | 5301.00 | 5301.00 | 5182.00 | 4458 | -0.77% |
| 09 Dec 2025 | 5244.50 | 5161.00 | 5250.00 | 5118.50 | 3902 | 1.06% |
| 08 Dec 2025 | 5189.50 | 5345.00 | 5345.00 | 5150.50 | 8135 | -2.82% |
| 05 Dec 2025 | 5340.00 | 5557.50 | 5558.00 | 5305.00 | 9500 | -4.25% |
| 04 Dec 2025 | 5577.00 | 5360.00 | 5700.00 | 5360.00 | 26767 | 3.77% |
| 03 Dec 2025 | 5374.50 | 5371.00 | 5398.00 | 5351.50 | 2065 | -0.18% |
| 02 Dec 2025 | 5384.00 | 5351.00 | 5455.00 | 5351.00 | 2521 | -0.08% |
| 01 Dec 2025 | 5388.50 | 5420.00 | 5487.00 | 5355.50 | 2934 | 0.02% |
| 28 Nov 2025 | 5387.50 | 5372.00 | 5405.00 | 5350.00 | 2638 | 0.29% |
| 27 Nov 2025 | 5372.00 | 5390.00 | 5440.00 | 5280.00 | 3033 | -0.37% |
| 26 Nov 2025 | 5392.00 | 5330.00 | 5414.50 | 5324.00 | 2534 | 1.14% |
| 25 Nov 2025 | 5331.00 | 5298.50 | 5360.00 | 5298.50 | 2944 | 0.08% |
| 24 Nov 2025 | 5327.00 | 5260.50 | 5375.00 | 5217.00 | 5157 | 0.76% |
| 21 Nov 2025 | 5287.00 | 5398.00 | 5400.00 | 5200.50 | 4146 | -1.51% |
| 20 Nov 2025 | 5368.00 | 5359.00 | 5420.00 | 5236.50 | 6115 | 1.28% |
| 19 Nov 2025 | 5300.00 | 5102.50 | 5328.00 | 5097.50 | 13457 | 3.97% |
| 18 Nov 2025 | 5097.50 | 5151.50 | 5151.50 | 5070.00 | 1953 | -1.08% |
| 17 Nov 2025 | 5153.00 | 5117.00 | 5180.00 | 5112.00 | 2833 | 0.70% |
| 14 Nov 2025 | 5117.00 | 5160.00 | 5160.00 | 5081.00 | 3188 | 0.19% |
| 13 Nov 2025 | 5107.50 | 5169.50 | 5198.00 | 5100.00 | 6494 | -2.04% |
| 12 Nov 2025 | 5214.00 | 5294.00 | 5349.00 | 5100.00 | 23509 | -1.51% |
| 11 Nov 2025 | 5294.00 | 5280.00 | 5353.50 | 5241.50 | 2546 | 0.24% |
| 10 Nov 2025 | 5281.50 | 5271.50 | 5319.00 | 5200.00 | 4761 | 0.09% |
| 07 Nov 2025 | 5277.00 | 5350.00 | 5350.00 | 5250.00 | 3831 | -0.50% |
| 06 Nov 2025 | 5303.50 | 5414.00 | 5426.00 | 5288.00 | 3060 | -2.04% |
| 04 Nov 2025 | 5414.00 | 5329.50 | 5450.00 | 5329.50 | 3083 | 1.60% |
| 03 Nov 2025 | 5329.00 | 5313.00 | 5359.50 | 5300.00 | 1784 | 0.30% |
| 31 Oct 2025 | 5313.00 | 5398.00 | 5415.00 | 5300.00 | 3917 | -1.33% |
| 30 Oct 2025 | 5384.50 | 5470.00 | 5499.50 | 5370.00 | 3020 | -1.54% |
| 29 Oct 2025 | 5468.50 | 5515.00 | 5528.00 | 5432.50 | 3044 | -0.65% |
| 28 Oct 2025 | 5504.50 | 5557.50 | 5600.00 | 5488.50 | 3619 | -0.95% |
| 27 Oct 2025 | 5557.50 | 5422.00 | 5598.00 | 5409.50 | 6335 | 2.50% |
| 24 Oct 2025 | 5422.00 | 5491.00 | 5491.00 | 5389.00 | 5232 | -0.27% |
| 23 Oct 2025 | 5436.50 | 5398.00 | 5500.00 | 5372.50 | 9082 | 1.56% |
| 21 Oct 2025 | 5353.00 | 5393.00 | 5425.00 | 5200.00 | 1376 | 0.37% |
| 20 Oct 2025 | 5333.50 | 5410.50 | 5410.50 | 5288.00 | 3317 | -0.78% |
| 17 Oct 2025 | 5375.50 | 5393.50 | 5431.00 | 5351.00 | 3060 | -0.32% |
| 16 Oct 2025 | 5393.00 | 5211.00 | 5489.00 | 5211.00 | 7599 | 2.78% |
| 15 Oct 2025 | 5247.00 | 5310.00 | 5310.00 | 5210.00 | 5962 | -0.10% |
| 14 Oct 2025 | 5252.00 | 5317.50 | 5317.50 | 5201.50 | 4638 | -0.84% |
| 13 Oct 2025 | 5296.50 | 5334.00 | 5407.50 | 5274.00 | 2739 | -0.24% |
| 10 Oct 2025 | 5309.50 | 5300.50 | 5365.00 | 5300.00 | 3705 | -0.52% |
| 09 Oct 2025 | 5337.50 | 5265.00 | 5374.50 | 5265.00 | 1934 | 0.16% |
| 08 Oct 2025 | 5329.00 | 5390.00 | 5400.00 | 5302.50 | 3788 | -0.74% |
| 07 Oct 2025 | 5368.50 | 5477.00 | 5477.00 | 5335.50 | 3199 | -0.90% |
| 06 Oct 2025 | 5417.00 | 5499.50 | 5540.50 | 5375.50 | 4925 | -1.33% |
| 03 Oct 2025 | 5490.00 | 5455.00 | 5564.50 | 5431.00 | 6625 | 0.89% |
| 01 Oct 2025 | 5441.50 | 5380.00 | 5489.50 | 5355.00 | 5689 | 1.25% |
| 30 Sep 2025 | 5374.50 | 5354.50 | 5435.00 | 5310.50 | 6440 | 0.65% |
| 29 Sep 2025 | 5340.00 | 5450.00 | 5487.50 | 5321.50 | 10988 | -1.62% |
| 26 Sep 2025 | 5428.00 | 5649.00 | 5649.00 | 5402.00 | 12742 | -2.95% |
| 25 Sep 2025 | 5593.00 | 5707.00 | 5754.50 | 5571.50 | 17199 | -2.45% |
| 24 Sep 2025 | 5733.50 | 5920.00 | 6000.00 | 5700.00 | 17756 | -3.20% |
| 23 Sep 2025 | 5923.00 | 5885.00 | 6090.00 | 5807.00 | 41854 | 0.56% |
| 22 Sep 2025 | 5890.00 | 5618.00 | 6000.00 | 5615.00 | 48763 | 4.93% |
| 19 Sep 2025 | 5613.50 | 5618.00 | 5662.50 | 5564.50 | 6951 | -0.17% |
| 18 Sep 2025 | 5623.00 | 5639.00 | 5640.00 | 5510.50 | 6555 | 0.39% |
| 17 Sep 2025 | 5601.00 | 5706.00 | 5706.00 | 5570.00 | 8727 | -1.84% |
| 16 Sep 2025 | 5706.00 | 5851.00 | 5900.00 | 5680.50 | 16650 | -1.37% |
| 15 Sep 2025 | 5785.00 | 5639.00 | 5862.50 | 5599.00 | 31292 | 3.20% |
| 12 Sep 2025 | 5605.50 | 5470.00 | 5700.00 | 5430.00 | 20960 | 2.48% |
| 11 Sep 2025 | 5470.00 | 5650.00 | 5698.50 | 5442.00 | 16116 | -3.19% |
| 10 Sep 2025 | 5650.50 | 5510.00 | 5789.00 | 5505.00 | 64525 | 3.36% |
| 09 Sep 2025 | 5467.00 | 5150.00 | 5599.00 | 5100.00 | 32006 | 6.16% |
| 08 Sep 2025 | 5150.00 | 5300.00 | 5351.50 | 5131.00 | 8000 | -1.47% |
| 05 Sep 2025 | 5227.00 | 5038.00 | 5275.50 | 4982.00 | 14751 | 4.17% |
| 04 Sep 2025 | 5018.00 | 5183.00 | 5300.00 | 5000.00 | 10565 | -1.77% |
| 03 Sep 2025 | 5108.50 | 5212.50 | 5212.50 | 5078.50 | 4959 | -1.02% |
| 02 Sep 2025 | 5161.00 | 5030.00 | 5300.00 | 4983.00 | 14042 | 2.78% |
| 01 Sep 2025 | 5021.50 | 5168.00 | 5168.00 | 5004.00 | 4696 | -1.23% |
| 29 Aug 2025 | 5084.00 | 5140.00 | 5244.50 | 5000.00 | 7513 | -0.31% |
| 28 Aug 2025 | 5100.00 | 4901.00 | 5200.00 | 4800.00 | 25167 | 3.40% |
| 26 Aug 2025 | 4932.50 | 4932.00 | 5043.00 | 4876.00 | 4193 | 0.14% |
| 25 Aug 2025 | 4925.50 | 4994.00 | 4994.00 | 4916.00 | 2097 | -0.31% |
| 22 Aug 2025 | 4941.00 | 5081.00 | 5081.00 | 4925.00 | 3320 | -1.68% |
| 21 Aug 2025 | 5025.50 | 5000.00 | 5065.00 | 4970.00 | 5298 | 1.21% |
| 20 Aug 2025 | 4965.50 | 4899.00 | 4995.00 | 4835.00 | 4300 | 2.19% |
| 19 Aug 2025 | 4859.00 | 4815.00 | 4886.50 | 4813.00 | 3097 | 0.95% |
| 18 Aug 2025 | 4813.50 | 4923.00 | 4956.50 | 4790.00 | 7007 | -1.85% |
| 14 Aug 2025 | 4904.00 | 4950.00 | 4994.50 | 4863.00 | 4566 | -1.17% |
| 13 Aug 2025 | 4962.00 | 4950.00 | 5036.50 | 4900.00 | 14848 | 0.60% |
| 12 Aug 2025 | 4932.50 | 5078.50 | 5078.50 | 4901.50 | 14352 | -2.11% |
| 11 Aug 2025 | 5039.00 | 4915.50 | 5100.00 | 4870.00 | 12267 | 3.61% |
| 08 Aug 2025 | 4863.50 | 5010.00 | 5038.50 | 4851.00 | 14145 | -3.01% |
| 07 Aug 2025 | 5014.50 | 5299.50 | 5299.50 | 4907.00 | 32562 | -4.74% |
| 06 Aug 2025 | 5264.00 | 5300.00 | 5400.50 | 5191.00 | 3934 | 0.12% |
| 05 Aug 2025 | 5257.50 | 5294.00 | 5294.00 | 5234.00 | 1990 | 0.35% |
| 04 Aug 2025 | 5239.00 | 5167.00 | 5274.00 | 5167.00 | 2882 | 1.00% |
| 01 Aug 2025 | 5187.00 | 5286.50 | 5286.50 | 5160.00 | 3952 | -1.00% |
| 31 Jul 2025 | 5239.50 | 5227.00 | 5330.50 | 5220.00 | 6022 | -1.08% |
| 30 Jul 2025 | 5296.50 | 5404.00 | 5404.00 | 5266.50 | 3020 | -0.96% |
| 29 Jul 2025 | 5348.00 | 5302.00 | 5409.50 | 5270.00 | 4230 | -0.18% |
| 28 Jul 2025 | 5357.50 | 5490.00 | 5549.50 | 5192.50 | 26732 | -2.44% |
| 25 Jul 2025 | 5491.50 | 5650.00 | 5650.00 | 5470.00 | 5264 | -3.28% |
| 24 Jul 2025 | 5678.00 | 5609.00 | 5725.00 | 5608.50 | 14302 | 0.47% |
| 23 Jul 2025 | 5651.50 | 5647.00 | 5674.50 | 5585.00 | 15001 | 0.87% |
| 22 Jul 2025 | 5603.00 | 5555.00 | 5626.00 | 5520.00 | 17188 | 1.94% |
| 21 Jul 2025 | 5496.50 | 5369.50 | 5510.00 | 5300.00 | 12183 | 3.39% |
| 18 Jul 2025 | 5316.50 | 5473.00 | 5510.50 | 5300.00 | 9399 | -2.51% |
| 17 Jul 2025 | 5453.50 | 5225.00 | 5481.50 | 5225.00 | 15735 | 4.56% |
| 16 Jul 2025 | 5215.50 | 5168.00 | 5250.00 | 5133.00 | 6849 | 1.61% |
| 15 Jul 2025 | 5133.00 | 5185.00 | 5217.50 | 5106.00 | 7631 | -0.24% |
| 14 Jul 2025 | 5145.50 | 5170.00 | 5211.50 | 5100.00 | 9380 | -1.76% |
| 11 Jul 2025 | 5237.50 | 5259.50 | 5306.50 | 5210.00 | 7121 | -0.42% |
| 10 Jul 2025 | 5259.50 | 5285.00 | 5314.00 | 5230.00 | 7920 | 0.09% |
| 09 Jul 2025 | 5255.00 | 5399.00 | 5400.00 | 5230.00 | 9371 | -1.84% |
| 08 Jul 2025 | 5353.50 | 5388.00 | 5423.50 | 5304.00 | 3776 | -0.21% |
| 07 Jul 2025 | 5364.50 | 5321.50 | 5417.50 | 5303.50 | 6666 | 0.24% |
| 04 Jul 2025 | 5351.50 | 5402.00 | 5445.00 | 5236.00 | 11682 | -1.14% |
| 03 Jul 2025 | 5413.00 | 5540.00 | 5540.00 | 5381.00 | 9210 | -1.39% |
| 02 Jul 2025 | 5489.50 | 5523.00 | 5578.50 | 5463.50 | 8907 | -0.61% |
| 01 Jul 2025 | 5523.00 | 5541.50 | 5681.50 | 5502.00 | 8342 | -0.33% |
| 30 Jun 2025 | 5541.50 | 5560.00 | 5619.50 | 5480.00 | 9344 | -0.40% |
| 27 Jun 2025 | 5563.50 | 5645.50 | 5689.00 | 5550.50 | 12993 | -0.69% |
| 26 Jun 2025 | 5602.00 | 5550.00 | 5625.00 | 5510.00 | 19663 | 0.76% |
| 25 Jun 2025 | 5560.00 | 5555.00 | 5642.00 | 5520.50 | 7569 | 0.30% |
| 24 Jun 2025 | 5543.50 | 5749.00 | 5749.00 | 5505.00 | 17514 | -2.38% |
| 23 Jun 2025 | 5678.50 | 5420.00 | 5779.50 | 5420.00 | 21041 | 2.56% |
| 20 Jun 2025 | 5536.50 | 5345.00 | 5550.00 | 5330.00 | 14731 | 2.90% |
| 19 Jun 2025 | 5380.50 | 5399.00 | 5518.50 | 5303.00 | 19289 | -0.30% |
| 18 Jun 2025 | 5396.50 | 5274.00 | 5426.00 | 5210.50 | 14212 | 2.73% |
| 17 Jun 2025 | 5253.00 | 5330.00 | 5361.00 | 5230.50 | 7256 | -0.66% |
| 16 Jun 2025 | 5288.00 | 5300.00 | 5350.00 | 5248.00 | 8187 | -0.90% |
| 13 Jun 2025 | 5336.00 | 5260.00 | 5433.00 | 5260.00 | 8881 | -1.02% |
| 12 Jun 2025 | 5391.00 | 5430.00 | 5482.00 | 5325.00 | 6200 | -1.01% |
| 11 Jun 2025 | 5446.00 | 5463.00 | 5521.00 | 5385.00 | 7460 | -0.23% |
| 10 Jun 2025 | 5458.50 | 5537.00 | 5555.00 | 5385.50 | 11778 | -0.32% |
| 09 Jun 2025 | 5476.00 | 5460.00 | 5520.00 | 5447.00 | 9327 | 0.53% |
| 06 Jun 2025 | 5447.00 | 5509.00 | 5547.00 | 5410.50 | 8861 | -0.18% |
| 05 Jun 2025 | 5457.00 | 5285.00 | 5525.00 | 5280.00 | 17978 | 3.57% |
| 04 Jun 2025 | 5269.00 | 5498.00 | 5498.00 | 5260.00 | 24600 | -4.05% |
| 03 Jun 2025 | 5491.50 | 5530.00 | 5615.00 | 5452.00 | 14410 | -0.79% |
| 02 Jun 2025 | 5535.00 | 5303.00 | 5570.00 | 5207.50 | 37498 | 3.69% |
| 30 May 2025 | 5338.00 | 5513.00 | 5569.50 | 5306.00 | 24061 | -3.24% |
| 29 May 2025 | 5516.50 | 5590.00 | 5647.00 | 5473.00 | 24346 | -1.28% |
| 28 May 2025 | 5588.00 | 5679.00 | 5748.50 | 5545.00 | 25787 | -1.42% |
| 27 May 2025 | 5668.50 | 5532.00 | 5939.50 | 5532.00 | 96272 | -3.36% |
| 26 May 2025 | 5865.50 | 6050.00 | 6255.00 | 5806.00 | 80340 | -0.69% |
| 23 May 2025 | 5906.00 | 5980.00 | 6005.00 | 5433.00 | 207539 | -1.68% |
| 22 May 2025 | 6007.00 | 6750.00 | 6779.50 | 5950.00 | 109455 | -11.26% |
| 21 May 2025 | 6769.00 | 6778.00 | 6886.00 | 6730.50 | 9040 | -0.15% |
| 20 May 2025 | 6779.50 | 6886.00 | 7100.00 | 6750.00 | 43906 | -0.67% |
| 19 May 2025 | 6825.00 | 6805.00 | 6975.00 | 6581.00 | 45643 | 0.15% |
| 16 May 2025 | 6814.50 | 7017.00 | 7092.00 | 6625.00 | 42783 | -3.33% |
| 15 May 2025 | 7049.50 | 7342.00 | 7344.50 | 7012.50 | 27281 | -4.04% |
| 14 May 2025 | 7346.50 | 6840.00 | 7398.50 | 6704.00 | 93015 | 8.21% |
| 13 May 2025 | 6789.00 | 6689.00 | 6850.00 | 6652.00 | 19431 | 0.64% |
| 12 May 2025 | 6746.00 | 6600.00 | 6824.00 | 6499.50 | 23759 | 6.90% |
| 09 May 2025 | 6310.50 | 6350.00 | 6400.50 | 6183.00 | 18517 | -2.89% |
| 08 May 2025 | 6498.00 | 6519.50 | 6674.00 | 6410.50 | 33969 | -0.40% |
| 07 May 2025 | 6524.00 | 5963.50 | 6600.00 | 5858.00 | 98246 | 9.33% |
| 06 May 2025 | 5967.00 | 6055.00 | 6125.50 | 5900.00 | 23656 | -0.65% |
| 05 May 2025 | 6006.00 | 6336.00 | 6359.00 | 5874.50 | 34119 | -4.00% |
| 02 May 2025 | 6256.50 | 6250.00 | 6517.00 | 6161.00 | 29505 | -1.10% |
| 30 Apr 2025 | 6325.80 | 6573.00 | 6663.90 | 6307.00 | 26498 | -3.70% |
| 29 Apr 2025 | 6569.10 | 6840.00 | 6971.80 | 6475.00 | 29837 | -3.69% |
| 28 Apr 2025 | 6821.00 | 6760.00 | 6881.70 | 6725.00 | 16499 | 1.28% |
| 25 Apr 2025 | 6734.60 | 6880.10 | 7089.90 | 6649.50 | 54247 | -1.20% |
| 24 Apr 2025 | 6816.30 | 7050.00 | 7079.50 | 6759.20 | 37047 | -4.00% |
| 23 Apr 2025 | 7100.20 | 7163.30 | 7245.00 | 6910.20 | 78636 | -0.88% |
| 22 Apr 2025 | 7163.30 | 6549.90 | 7380.00 | 6544.00 | 227761 | 9.46% |
| 21 Apr 2025 | 6544.50 | 6280.00 | 6666.60 | 6280.00 | 82720 | 4.27% |
| 17 Apr 2025 | 6276.30 | 6022.00 | 6301.00 | 5966.90 | 48821 | 4.22% |
| 16 Apr 2025 | 6022.00 | 5742.00 | 6070.00 | 5705.40 | 49613 | 5.71% |
| 15 Apr 2025 | 5696.90 | 5898.90 | 5905.00 | 5656.70 | 38187 | -1.47% |
| 11 Apr 2025 | 5781.65 | 5914.95 | 5950.00 | 5711.75 | 52224 | 1.22% |
| 09 Apr 2025 | 5711.75 | 5449.95 | 5745.00 | 5345.00 | 64048 | 4.76% |
| 08 Apr 2025 | 5452.45 | 5350.00 | 5674.00 | 5123.45 | 109045 | 7.39% |
| 07 Apr 2025 | 5077.30 | 4820.55 | 5270.00 | 4812.00 | 105360 | -8.49% |
| 04 Apr 2025 | 5548.50 | 5670.00 | 5751.35 | 5500.00 | 85112 | -3.78% |
| 03 Apr 2025 | 5766.20 | 5620.00 | 5851.90 | 5562.15 | 107874 | 1.09% |
| 02 Apr 2025 | 5704.15 | 5151.00 | 5815.00 | 5103.15 | 319689 | 8.85% |
| 01 Apr 2025 | 5240.30 | 5398.80 | 5398.80 | 4785.10 | 297290 | 14.11% |
| 28 Mar 2025 | 4592.40 | 4670.20 | 4759.45 | 4537.75 | 24663 | -1.05% |
| 27 Mar 2025 | 4641.15 | 4648.00 | 4794.60 | 4605.00 | 31501 | 0.79% |
| 26 Mar 2025 | 4604.80 | 5040.00 | 5168.65 | 4531.00 | 137105 | -8.78% |
| 25 Mar 2025 | 5047.75 | 5188.00 | 5298.00 | 5014.20 | 45791 | -2.04% |
| 24 Mar 2025 | 5153.10 | 5229.85 | 5290.00 | 5124.95 | 10628 | -0.83% |
| 21 Mar 2025 | 5196.40 | 5094.65 | 5259.90 | 5022.55 | 28987 | 1.66% |
| 20 Mar 2025 | 5111.45 | 5200.80 | 5362.25 | 5050.00 | 34910 | -3.37% |
| 19 Mar 2025 | 5289.75 | 4950.00 | 5450.00 | 4950.00 | 89767 | 6.94% |
| 18 Mar 2025 | 4946.55 | 4880.00 | 5050.00 | 4865.10 | 25275 | 2.19% |
| 17 Mar 2025 | 4840.65 | 4726.35 | 4955.00 | 4726.35 | 29397 | 2.67% |
| 13 Mar 2025 | 4714.55 | 4754.00 | 4856.05 | 4670.15 | 14037 | -0.85% |
| 12 Mar 2025 | 4754.80 | 4879.00 | 4879.00 | 4711.50 | 16034 | -3.09% |
| 11 Mar 2025 | 4906.60 | 4480.10 | 4955.00 | 4451.00 | 63657 | 8.75% |
| 10 Mar 2025 | 4511.75 | 4501.00 | 4635.00 | 4395.05 | 24140 | 0.36% |
| 07 Mar 2025 | 4495.40 | 4390.00 | 4500.00 | 4324.30 | 17965 | 1.25% |
| 06 Mar 2025 | 4440.05 | 4421.90 | 4525.00 | 4344.15 | 24889 | 0.41% |
| 05 Mar 2025 | 4421.90 | 4199.95 | 4475.00 | 4151.95 | 43053 | 3.50% |
| 04 Mar 2025 | 4272.40 | 3734.55 | 4320.00 | 3715.00 | 86394 | 12.89% |
| 03 Mar 2025 | 3784.55 | 3626.70 | 3852.00 | 3608.05 | 23515 | 5.53% |
| 28 Feb 2025 | 3586.30 | 3660.00 | 3660.00 | 3503.50 | 8720 | -2.08% |
| 27 Feb 2025 | 3662.65 | 3819.05 | 3841.80 | 3640.55 | 8087 | -4.66% |
| 25 Feb 2025 | 3841.80 | 3968.30 | 4033.75 | 3811.50 | 6919 | -2.22% |
| 24 Feb 2025 | 3929.00 | 3816.00 | 4050.00 | 3752.45 | 20387 | 3.51% |
| 21 Feb 2025 | 3795.70 | 3699.20 | 3853.45 | 3651.00 | 4489 | 2.61% |
| 20 Feb 2025 | 3699.20 | 3687.00 | 3783.75 | 3580.00 | 4946 | -1.17% |
| 19 Feb 2025 | 3743.15 | 3533.00 | 3764.00 | 3508.75 | 5189 | 5.63% |
| 18 Feb 2025 | 3543.75 | 3580.80 | 3619.50 | 3505.60 | 4332 | -2.25% |
| 17 Feb 2025 | 3625.45 | 3719.15 | 3793.35 | 3607.45 | 3069 | -2.99% |
| 14 Feb 2025 | 3737.30 | 3763.90 | 3783.95 | 3715.00 | 6054 | -0.69% |
| 13 Feb 2025 | 3763.35 | 3721.00 | 3824.00 | 3721.00 | 2438 | 0.82% |
| 12 Feb 2025 | 3732.75 | 3780.80 | 3803.90 | 3715.00 | 5072 | -0.17% |
| 11 Feb 2025 | 3739.15 | 3737.00 | 3839.45 | 3715.00 | 6467 | 0.06% |
| 10 Feb 2025 | 3736.75 | 3800.00 | 3839.25 | 3710.00 | 2179 | -1.48% |
| 07 Feb 2025 | 3793.00 | 3821.95 | 3934.95 | 3750.00 | 4162 | -0.49% |
| 06 Feb 2025 | 3811.70 | 3927.40 | 3980.00 | 3780.10 | 6267 | -2.65% |
| 05 Feb 2025 | 3915.65 | 3928.50 | 3955.45 | 3900.00 | 3027 | -0.03% |
| 04 Feb 2025 | 3916.75 | 3948.65 | 3998.00 | 3890.00 | 3542 | -0.16% |
| 03 Feb 2025 | 3922.90 | 3895.05 | 3950.95 | 3826.05 | 4979 | 0.97% |
| 01 Feb 2025 | 3885.05 | 3863.15 | 3911.95 | 3722.35 | 7073 | 1.72% |
| 31 Jan 2025 | 3819.40 | 3800.00 | 3975.00 | 3800.00 | 14867 | 0.84% |
| 30 Jan 2025 | 3787.60 | 3740.85 | 3835.00 | 3731.10 | 3410 | 1.07% |
| 29 Jan 2025 | 3747.55 | 3521.95 | 3799.95 | 3521.95 | 8189 | 4.81% |
| 28 Jan 2025 | 3575.60 | 3629.60 | 3629.60 | 3500.10 | 7274 | -0.41% |
| 27 Jan 2025 | 3590.15 | 3529.00 | 3643.90 | 3529.00 | 8429 | 1.09% |
| 24 Jan 2025 | 3551.45 | 3638.10 | 3682.15 | 3537.20 | 3462 | -1.41% |
| 23 Jan 2025 | 3602.10 | 3452.00 | 3750.00 | 3452.00 | 11780 | 3.92% |
| 22 Jan 2025 | 3466.15 | 3519.95 | 3519.95 | 3414.05 | 4719 | -0.42% |
| 21 Jan 2025 | 3480.70 | 3583.60 | 3596.95 | 3440.00 | 8072 | -2.25% |
| 20 Jan 2025 | 3560.75 | 3625.55 | 3645.30 | 3557.00 | 6185 | -1.30% |
| 17 Jan 2025 | 3607.60 | 3636.00 | 3660.60 | 3590.00 | 1915 | -0.76% |
| 16 Jan 2025 | 3635.15 | 3625.85 | 3650.00 | 3604.10 | 1911 | 1.39% |
| 15 Jan 2025 | 3585.35 | 3600.05 | 3619.95 | 3556.05 | 2426 | 0.18% |
| 14 Jan 2025 | 3578.80 | 3455.70 | 3649.95 | 3455.70 | 6572 | 3.56% |
| 13 Jan 2025 | 3455.70 | 3530.00 | 3576.95 | 3435.00 | 5622 | -2.65% |
| 10 Jan 2025 | 3549.70 | 3735.20 | 3735.20 | 3530.00 | 11538 | -4.02% |
| 09 Jan 2025 | 3698.20 | 3807.00 | 3869.90 | 3680.00 | 5506 | -3.54% |
| 08 Jan 2025 | 3834.00 | 3816.00 | 3948.00 | 3812.50 | 3290 | -0.54% |
| 07 Jan 2025 | 3854.95 | 3787.25 | 3895.00 | 3767.70 | 3986 | 2.36% |
| 06 Jan 2025 | 3766.25 | 3950.05 | 3998.40 | 3750.20 | 7407 | -5.26% |
| 03 Jan 2025 | 3975.40 | 4026.85 | 4063.95 | 3951.05 | 8143 | -0.29% |
| 02 Jan 2025 | 3987.10 | 3960.25 | 4032.35 | 3955.00 | 7259 | -0.89% |
| 01 Jan 2025 | 4022.85 | 3950.05 | 4074.90 | 3948.80 | 2058 | 0.80% |
| 31 Dec 2024 | 3990.90 | 3942.90 | 4018.00 | 3942.90 | 1999 | 0.36% |
| 30 Dec 2024 | 3976.50 | 4094.25 | 4116.05 | 3970.00 | 10155 | -2.39% |
| 27 Dec 2024 | 4073.85 | 4115.80 | 4139.95 | 4052.90 | 3025 | -0.70% |
| 26 Dec 2024 | 4102.50 | 4152.00 | 4170.00 | 4080.10 | 6317 | -1.82% |
| 24 Dec 2024 | 4178.65 | 4179.10 | 4210.95 | 4051.00 | 8497 | 1.27% |
| 23 Dec 2024 | 4126.45 | 4033.00 | 4159.00 | 3950.00 | 7536 | 2.83% |
| 20 Dec 2024 | 4012.90 | 4083.00 | 4181.90 | 3980.05 | 6850 | -1.73% |
| 19 Dec 2024 | 4083.50 | 3900.00 | 4150.00 | 3880.05 | 21457 | 3.82% |
| 18 Dec 2024 | 3933.15 | 3850.00 | 3964.95 | 3837.35 | 8428 | 1.91% |
| 17 Dec 2024 | 3859.35 | 3874.80 | 3949.00 | 3850.00 | 4416 | -0.54% |
| 16 Dec 2024 | 3880.20 | 3914.20 | 3949.00 | 3851.00 | 4034 | -0.87% |
| 13 Dec 2024 | 3914.20 | 3866.70 | 3950.00 | 3820.00 | 4409 | 0.49% |
| 12 Dec 2024 | 3895.20 | 3930.00 | 3956.20 | 3880.05 | 6024 | -0.54% |
| 11 Dec 2024 | 3916.20 | 3903.45 | 4041.10 | 3903.35 | 12236 | -0.34% |
| 10 Dec 2024 | 3929.55 | 4178.25 | 4178.25 | 3910.55 | 39048 | -6.21% |
| 09 Dec 2024 | 4189.60 | 4266.45 | 4270.45 | 4155.00 | 4262 | -0.33% |
| 06 Dec 2024 | 4203.40 | 4180.00 | 4249.90 | 4152.00 | 6211 | -1.54% |
| 05 Dec 2024 | 4269.35 | 4137.70 | 4350.00 | 4137.70 | 24187 | 2.15% |
| 04 Dec 2024 | 4179.50 | 3794.85 | 4348.00 | 3785.35 | 66843 | 10.41% |
| 03 Dec 2024 | 3785.40 | 3787.75 | 3830.00 | 3769.10 | 3164 | 0.28% |
| 02 Dec 2024 | 3774.65 | 3767.30 | 3800.00 | 3721.65 | 3421 | 0.08% |
| 29 Nov 2024 | 3771.65 | 3751.65 | 3800.00 | 3726.00 | 2705 | 0.53% |
| 28 Nov 2024 | 3751.65 | 3694.65 | 3825.00 | 3694.65 | 4065 | 1.63% |
| 27 Nov 2024 | 3691.55 | 3665.00 | 3753.60 | 3651.75 | 3789 | 0.64% |
| 26 Nov 2024 | 3668.25 | 3694.10 | 3745.00 | 3640.00 | 3083 | -0.10% |
| 25 Nov 2024 | 3672.05 | 3670.00 | 3766.35 | 3652.00 | 2422 | 0.27% |
| 22 Nov 2024 | 3662.10 | 3625.55 | 3694.10 | 3592.50 | 3048 | 1.23% |
| 21 Nov 2024 | 3617.70 | 3717.45 | 3717.45 | 3586.00 | 5212 | -2.68% |
| 19 Nov 2024 | 3717.45 | 3657.35 | 3831.25 | 3640.30 | 14325 | 1.29% |
| 18 Nov 2024 | 3670.25 | 3555.05 | 3709.95 | 3474.10 | 3187 | 3.20% |
| 14 Nov 2024 | 3556.60 | 3664.95 | 3666.40 | 3500.10 | 7807 | -2.67% |
| 13 Nov 2024 | 3654.20 | 3717.40 | 3719.15 | 3601.30 | 3501 | -1.24% |
| 12 Nov 2024 | 3700.25 | 3775.00 | 3824.75 | 3690.00 | 4159 | -2.19% |
| 11 Nov 2024 | 3783.15 | 3764.35 | 3859.80 | 3761.00 | 2307 | -1.01% |
| 08 Nov 2024 | 3821.70 | 3945.75 | 3945.75 | 3801.50 | 2788 | -2.05% |
| 07 Nov 2024 | 3901.85 | 4029.00 | 4060.00 | 3886.50 | 2925 | -1.87% |
| 06 Nov 2024 | 3976.05 | 3841.00 | 4040.35 | 3826.75 | 5625 | 2.92% |
| 05 Nov 2024 | 3863.35 | 3839.80 | 3900.00 | 3756.20 | 4251 | 0.42% |
| 04 Nov 2024 | 3847.10 | 3885.00 | 3885.00 | 3735.90 | 4594 | -1.14% |
| 01 Nov 2024 | 3891.60 | 3899.00 | 3909.00 | 3801.00 | 1862 | 0.92% |
| 31 Oct 2024 | 3856.00 | 3743.20 | 3923.90 | 3705.00 | 7706 | 2.07% |
| 30 Oct 2024 | 3777.80 | 3654.15 | 3812.00 | 3654.15 | 5227 | 3.38% |
| 29 Oct 2024 | 3654.15 | 3631.00 | 3726.95 | 3580.10 | 10465 | 0.80% |
| 28 Oct 2024 | 3625.25 | 3666.00 | 3735.85 | 3584.60 | 6500 | -1.11% |
| 25 Oct 2024 | 3665.90 | 3803.55 | 3900.00 | 3620.00 | 6915 | -2.56% |
| 24 Oct 2024 | 3762.20 | 3782.90 | 3789.85 | 3728.45 | 2640 | 0.55% |
| 23 Oct 2024 | 3741.75 | 3698.95 | 3779.95 | 3661.10 | 3368 | 1.61% |
| 22 Oct 2024 | 3682.60 | 3862.65 | 3867.60 | 3652.80 | 8008 | -4.07% |
| 21 Oct 2024 | 3839.00 | 3910.00 | 3965.05 | 3825.55 | 7095 | -3.18% |
| 18 Oct 2024 | 3965.10 | 3920.00 | 4016.00 | 3868.15 | 4206 | 0.16% |
| 17 Oct 2024 | 3958.75 | 4045.70 | 4082.00 | 3941.50 | 4466 | -2.27% |
| 16 Oct 2024 | 4050.80 | 4055.00 | 4090.00 | 4011.05 | 7070 | 0.29% |
| 15 Oct 2024 | 4038.95 | 4099.00 | 4099.00 | 4002.00 | 4085 | -0.69% |
| 14 Oct 2024 | 4066.95 | 4068.00 | 4090.00 | 3985.00 | 7515 | 0.45% |
| 11 Oct 2024 | 4048.85 | 3899.10 | 4068.95 | 3861.05 | 21324 | 3.81% |
| 10 Oct 2024 | 3900.20 | 3977.80 | 3981.00 | 3881.50 | 5583 | -0.96% |
| 09 Oct 2024 | 3938.05 | 3865.00 | 3986.95 | 3865.00 | 14074 | 1.74% |
| 08 Oct 2024 | 3870.80 | 3705.90 | 3883.35 | 3700.00 | 10827 | 4.45% |
| 07 Oct 2024 | 3705.90 | 3947.95 | 3960.95 | 3650.05 | 13273 | -5.07% |
| 04 Oct 2024 | 3903.95 | 3921.00 | 3967.65 | 3881.40 | 5902 | -0.36% |
| 03 Oct 2024 | 3918.05 | 3959.95 | 3965.00 | 3899.80 | 7106 | -1.22% |
| 01 Oct 2024 | 3966.55 | 4000.00 | 4000.45 | 3928.00 | 7102 | 0.68% |
| 30 Sep 2024 | 3939.65 | 3900.00 | 3990.00 | 3850.00 | 18056 | -0.92% |
| 27 Sep 2024 | 3976.35 | 3998.90 | 4071.00 | 3957.75 | 12333 | 0.85% |
| 26 Sep 2024 | 3942.75 | 3944.25 | 4168.60 | 3885.10 | 43557 | 0.96% |
| 25 Sep 2024 | 3905.20 | 3933.40 | 4095.00 | 3848.75 | 72883 | -0.72% |
| 24 Sep 2024 | 3933.40 | 4130.25 | 4130.25 | 3887.70 | 48287 | -3.79% |
| 23 Sep 2024 | 4088.50 | 4324.00 | 4324.00 | 4048.75 | 39555 | -4.06% |
| 20 Sep 2024 | 4261.35 | 4350.10 | 4398.50 | 4220.00 | 15313 | -1.94% |
| 19 Sep 2024 | 4345.50 | 4579.90 | 4655.00 | 4322.75 | 11926 | -4.46% |
| 18 Sep 2024 | 4548.55 | 4579.50 | 4594.25 | 4490.20 | 10431 | 0.81% |
| 17 Sep 2024 | 4512.00 | 4424.00 | 4579.00 | 4383.90 | 17400 | 2.92% |
| 16 Sep 2024 | 4383.90 | 4513.00 | 4535.95 | 4362.10 | 7356 | -2.61% |
| 13 Sep 2024 | 4501.30 | 4570.00 | 4634.00 | 4458.45 | 25948 | -0.46% |
| 12 Sep 2024 | 4522.15 | 4283.70 | 4572.00 | 4207.95 | 42646 | 5.57% |
| 11 Sep 2024 | 4283.70 | 4199.75 | 4340.00 | 4116.05 | 6678 | 3.02% |
| 10 Sep 2024 | 4158.05 | 4185.35 | 4219.85 | 4133.55 | 4194 | -0.65% |
| 09 Sep 2024 | 4185.35 | 4216.75 | 4220.00 | 4094.55 | 6168 | 0.40% |
| 06 Sep 2024 | 4168.55 | 4290.00 | 4317.95 | 4128.55 | 5770 | -1.79% |
| 05 Sep 2024 | 4244.70 | 4209.35 | 4300.00 | 4170.10 | 8328 | 1.95% |
| 04 Sep 2024 | 4163.35 | 4136.80 | 4191.50 | 4083.05 | 5659 | 0.64% |
| 03 Sep 2024 | 4136.80 | 4159.95 | 4264.05 | 4110.00 | 18621 | -0.56% |
| 02 Sep 2024 | 4159.95 | 4154.00 | 4219.00 | 4137.05 | 14611 | 0.92% |
| 30 Aug 2024 | 4121.95 | 4300.00 | 4327.30 | 4092.70 | 15317 | -2.72% |
| 29 Aug 2024 | 4237.40 | 4233.85 | 4371.95 | 4170.00 | 14415 | -0.01% |
| 28 Aug 2024 | 4238.00 | 4122.00 | 4398.50 | 4122.00 | 46463 | 3.73% |
| 27 Aug 2024 | 4085.80 | 4010.10 | 4127.65 | 4010.10 | 9273 | 1.93% |
| 26 Aug 2024 | 4008.30 | 4020.00 | 4048.75 | 3976.15 | 9481 | 0.69% |
| 23 Aug 2024 | 3980.95 | 4025.00 | 4025.00 | 3950.00 | 6034 | -0.48% |
| 22 Aug 2024 | 4000.25 | 3935.00 | 4025.00 | 3928.60 | 17179 | 2.93% |
| 21 Aug 2024 | 3886.20 | 4041.95 | 4068.40 | 3803.60 | 27593 | -2.86% |
| 20 Aug 2024 | 4000.45 | 4029.00 | 4059.95 | 3980.00 | 9326 | -0.73% |
| 19 Aug 2024 | 4030.05 | 4150.30 | 4244.10 | 3995.05 | 8978 | -2.46% |
| 16 Aug 2024 | 4131.60 | 4072.20 | 4175.00 | 4017.20 | 7420 | 2.59% |
| 14 Aug 2024 | 4027.40 | 4150.00 | 4150.00 | 3978.05 | 9295 | -0.75% |
| 13 Aug 2024 | 4057.80 | 4163.55 | 4210.05 | 4051.00 | 6543 | -2.87% |
| 12 Aug 2024 | 4177.55 | 4157.00 | 4225.00 | 4145.75 | 10739 | -0.60% |
| 09 Aug 2024 | 4202.60 | 4203.75 | 4257.95 | 4100.40 | 15337 | 0.04% |
| 08 Aug 2024 | 4200.85 | 3995.15 | 4300.00 | 3980.00 | 50112 | 5.77% |
| 07 Aug 2024 | 3971.85 | 4100.05 | 4280.00 | 3952.70 | 77126 | -9.00% |
| 06 Aug 2024 | 4364.85 | 4200.00 | 4420.00 | 4200.00 | 13976 | 4.16% |
| 05 Aug 2024 | 4190.60 | 4200.00 | 4300.00 | 4140.05 | 13306 | -4.37% |
| 02 Aug 2024 | 4382.20 | 4420.05 | 4488.85 | 4362.05 | 7832 | -2.40% |
| 01 Aug 2024 | 4489.90 | 4381.25 | 4598.55 | 4381.25 | 21661 | 2.48% |
| 31 Jul 2024 | 4381.25 | 4334.70 | 4465.00 | 4334.70 | 6466 | 1.07% |
| 30 Jul 2024 | 4334.75 | 4310.00 | 4399.00 | 4292.30 | 4554 | 0.57% |
| 29 Jul 2024 | 4310.35 | 4230.00 | 4330.00 | 4230.00 | 4395 | 1.89% |
| 26 Jul 2024 | 4230.60 | 4320.25 | 4336.25 | 4210.00 | 6976 | -1.86% |
| 25 Jul 2024 | 4310.95 | 4303.00 | 4343.00 | 4289.60 | 3226 | -0.30% |
| 24 Jul 2024 | 4323.95 | 4351.95 | 4382.30 | 4310.10 | 5611 | 0.44% |
| 23 Jul 2024 | 4305.00 | 4130.00 | 4380.05 | 3970.00 | 15374 | 4.39% |
| 22 Jul 2024 | 4123.80 | 4141.55 | 4283.30 | 4056.05 | 12389 | -2.66% |
| 19 Jul 2024 | 4236.65 | 4328.80 | 4367.00 | 4211.90 | 6284 | -2.72% |
| 18 Jul 2024 | 4355.25 | 4413.60 | 4413.60 | 4319.10 | 6561 | -1.05% |
| 16 Jul 2024 | 4401.25 | 4231.60 | 4545.00 | 4200.10 | 31984 | 4.32% |
| 15 Jul 2024 | 4218.95 | 4249.85 | 4279.30 | 4185.10 | 10642 | -0.33% |
| 12 Jul 2024 | 4232.75 | 4276.00 | 4333.30 | 4205.55 | 7703 | -1.72% |
| 11 Jul 2024 | 4306.90 | 4279.65 | 4359.65 | 4255.10 | 6736 | 0.64% |
| 10 Jul 2024 | 4279.65 | 4342.65 | 4351.95 | 4220.00 | 9016 | -1.45% |
| 09 Jul 2024 | 4342.65 | 4355.00 | 4496.95 | 4300.00 | 10314 | -1.31% |
| 08 Jul 2024 | 4400.25 | 4415.00 | 4444.00 | 4350.00 | 7748 | -0.05% |
| 05 Jul 2024 | 4402.40 | 4396.95 | 4484.00 | 4288.50 | 14918 | 0.12% |
| 04 Jul 2024 | 4396.95 | 4420.00 | 4420.00 | 4319.05 | 5412 | 0.01% |
| 03 Jul 2024 | 4396.45 | 4399.95 | 4428.85 | 4331.20 | 7433 | 1.23% |
| 02 Jul 2024 | 4342.85 | 4395.00 | 4424.95 | 4306.90 | 6927 | -0.93% |
| 01 Jul 2024 | 4383.45 | 4291.05 | 4450.30 | 4211.15 | 13198 | 3.28% |
| 28 Jun 2024 | 4244.40 | 4193.65 | 4305.00 | 4193.65 | 9335 | 1.21% |
| 27 Jun 2024 | 4193.65 | 4250.00 | 4303.75 | 4152.50 | 11602 | -0.94% |
| 26 Jun 2024 | 4233.60 | 4300.00 | 4347.85 | 4201.05 | 9034 | -1.53% |
| 25 Jun 2024 | 4299.55 | 4389.95 | 4400.95 | 4287.05 | 10670 | -1.23% |
| 24 Jun 2024 | 4353.10 | 4410.00 | 4469.70 | 4331.05 | 14504 | -2.81% |
| 21 Jun 2024 | 4478.85 | 4581.10 | 4626.85 | 4450.00 | 9258 | -1.91% |
| 20 Jun 2024 | 4566.10 | 4470.00 | 4583.00 | 4398.05 | 9242 | 2.71% |
| 19 Jun 2024 | 4445.55 | 4518.00 | 4590.00 | 4413.85 | 9421 | -2.28% |
| 18 Jun 2024 | 4549.25 | 4484.25 | 4624.95 | 4452.10 | 12208 | 1.45% |
| 14 Jun 2024 | 4484.25 | 4541.85 | 4592.20 | 4480.00 | 6961 | -1.27% |
| 13 Jun 2024 | 4541.85 | 4630.00 | 4685.85 | 4521.55 | 10478 | -1.45% |
| 12 Jun 2024 | 4608.55 | 4636.50 | 4700.00 | 4592.10 | 18019 | 0.39% |
| 11 Jun 2024 | 4590.50 | 4599.95 | 4619.95 | 4544.05 | 9667 | 0.87% |
| 10 Jun 2024 | 4551.10 | 4579.95 | 4584.80 | 4461.60 | 12638 | 2.57% |
| 07 Jun 2024 | 4437.05 | 4368.00 | 4500.00 | 4350.50 | 14017 | 1.68% |
| 06 Jun 2024 | 4363.70 | 4229.05 | 4455.35 | 4197.00 | 28213 | 4.11% |
| 05 Jun 2024 | 4191.45 | 4567.80 | 4567.80 | 4069.95 | 32809 | 5.51% |
| 04 Jun 2024 | 3972.65 | 4350.00 | 4350.00 | 3900.00 | 21054 | -8.12% |
| 03 Jun 2024 | 4323.80 | 4391.50 | 4438.80 | 4280.00 | 9887 | 0.70% |
| 31 May 2024 | 4293.85 | 4272.45 | 4380.00 | 4250.00 | 9499 | 0.50% |
| 30 May 2024 | 4272.45 | 4298.75 | 4298.75 | 4180.10 | 13027 | -0.61% |
| 29 May 2024 | 4298.75 | 4338.95 | 4400.00 | 4162.65 | 21240 | -0.68% |
| 28 May 2024 | 4328.00 | 4512.20 | 4592.85 | 4298.50 | 23566 | -4.08% |
| 27 May 2024 | 4511.95 | 4688.00 | 4738.00 | 4500.00 | 52326 | -8.93% |
| 24 May 2024 | 4954.30 | 4855.00 | 4988.75 | 4795.30 | 13970 | 2.09% |
| 23 May 2024 | 4853.05 | 4799.00 | 4975.35 | 4791.70 | 15356 | 1.36% |
| 22 May 2024 | 4787.85 | 4864.90 | 4898.00 | 4721.55 | 8365 | -1.57% |
| 21 May 2024 | 4864.40 | 4924.80 | 4990.00 | 4832.50 | 9167 | -1.23% |
| 18 May 2024 | 4924.80 | 4920.00 | 5040.00 | 4848.95 | 4146 | 0.38% |
| 17 May 2024 | 4906.40 | 4980.15 | 5000.35 | 4862.00 | 9065 | -1.13% |
| 16 May 2024 | 4962.55 | 4860.00 | 5143.00 | 4860.00 | 30626 | 2.54% |
| 15 May 2024 | 4839.80 | 4834.00 | 4988.95 | 4785.25 | 15013 | 0.80% |
| 14 May 2024 | 4801.25 | 4711.05 | 4820.00 | 4711.05 | 6234 | 1.92% |
| 13 May 2024 | 4711.00 | 4600.00 | 4770.00 | 4513.25 | 16791 | 2.78% |
| 10 May 2024 | 4583.45 | 4740.00 | 4750.00 | 4527.90 | 23542 | -1.41% |
| 09 May 2024 | 4649.05 | 4914.65 | 4940.00 | 4622.30 | 11598 | -4.32% |
| 08 May 2024 | 4858.95 | 4780.00 | 4959.90 | 4740.65 | 27437 | 1.59% |
| 07 May 2024 | 4782.85 | 4716.45 | 4811.00 | 4590.05 | 24483 | 1.72% |
| 06 May 2024 | 4702.20 | 4685.50 | 4720.00 | 4541.30 | 12720 | 0.39% |
| 03 May 2024 | 4684.05 | 4800.05 | 4800.50 | 4650.00 | 15333 | -2.08% |
| 02 May 2024 | 4783.40 | 4515.75 | 4898.00 | 4505.95 | 80790 | 6.16% |
| 30 Apr 2024 | 4505.95 | 4374.55 | 4578.00 | 4325.35 | 23661 | 3.89% |
| 29 Apr 2024 | 4337.05 | 4492.00 | 4501.05 | 4325.00 | 13662 | -2.97% |
| 26 Apr 2024 | 4469.80 | 4600.00 | 4660.70 | 4401.50 | 20154 | -1.11% |
| 25 Apr 2024 | 4519.85 | 4269.65 | 4540.00 | 4231.60 | 49152 | 5.82% |
| 24 Apr 2024 | 4271.10 | 4184.05 | 4313.00 | 4184.05 | 12830 | 2.44% |
| 23 Apr 2024 | 4169.55 | 4288.45 | 4298.70 | 4151.50 | 9003 | -1.18% |
| 22 Apr 2024 | 4219.20 | 4030.00 | 4315.45 | 4000.25 | 31362 | 5.49% |
| 19 Apr 2024 | 3999.70 | 3951.40 | 4101.00 | 3951.40 | 12837 | -1.00% |
| 18 Apr 2024 | 4040.10 | 4210.00 | 4219.20 | 4021.50 | 12930 | -2.53% |
| 16 Apr 2024 | 4144.95 | 4206.25 | 4214.70 | 4080.00 | 14321 | 0.09% |
| 15 Apr 2024 | 4141.35 | 3999.00 | 4255.25 | 3999.00 | 16347 | -1.29% |
| 12 Apr 2024 | 4195.60 | 4199.00 | 4330.85 | 4171.35 | 22984 | 0.68% |
| 10 Apr 2024 | 4167.20 | 4215.00 | 4288.35 | 4137.20 | 10183 | -0.43% |
| 09 Apr 2024 | 4185.25 | 4287.00 | 4318.35 | 4132.00 | 8100 | -1.93% |
| 08 Apr 2024 | 4267.80 | 4349.95 | 4363.40 | 4213.25 | 14118 | -0.34% |
| 05 Apr 2024 | 4282.50 | 4387.50 | 4441.80 | 4245.55 | 14844 | -2.97% |
| 04 Apr 2024 | 4413.55 | 4408.50 | 4513.40 | 4372.00 | 12230 | 0.81% |
| 03 Apr 2024 | 4377.95 | 4508.95 | 4532.45 | 4336.00 | 19284 | -1.72% |
| 02 Apr 2024 | 4454.40 | 4485.50 | 4598.95 | 4424.00 | 27548 | 0.07% |
| 01 Apr 2024 | 4451.15 | 4391.00 | 4574.75 | 4391.00 | 23142 | 2.48% |
| 28 Mar 2024 | 4343.55 | 4327.40 | 4577.25 | 4304.45 | 47760 | 0.37% |
| 27 Mar 2024 | 4327.40 | 4243.65 | 4370.00 | 4162.50 | 30848 | 3.01% |
| 26 Mar 2024 | 4200.95 | 4250.05 | 4388.40 | 4116.00 | 80915 | -2.17% |
| 22 Mar 2024 | 4294.15 | 3710.00 | 4390.00 | 3661.35 | 173460 | 16.70% |
| 21 Mar 2024 | 3679.65 | 3692.15 | 3738.85 | 3603.30 | 9234 | -0.34% |
| 20 Mar 2024 | 3692.10 | 3701.05 | 3749.00 | 3668.00 | 7722 | -0.04% |
| 19 Mar 2024 | 3693.45 | 3659.10 | 3774.35 | 3628.00 | 23707 | 1.25% |
| 18 Mar 2024 | 3647.75 | 3459.00 | 3675.00 | 3387.85 | 19944 | 5.97% |
| 15 Mar 2024 | 3442.35 | 3435.00 | 3519.75 | 3360.30 | 8259 | 1.08% |
| 14 Mar 2024 | 3405.60 | 3214.65 | 3457.90 | 3200.00 | 14889 | 6.25% |
| 13 Mar 2024 | 3205.15 | 3470.00 | 3472.75 | 3164.00 | 26739 | -6.69% |
| 12 Mar 2024 | 3435.00 | 3489.15 | 3500.00 | 3400.00 | 10428 | -0.47% |
| 11 Mar 2024 | 3451.20 | 3560.30 | 3560.30 | 3433.25 | 4789 | -2.00% |
| 07 Mar 2024 | 3521.55 | 3430.00 | 3550.00 | 3430.00 | 5325 | 2.75% |
| 06 Mar 2024 | 3427.15 | 3550.60 | 3550.65 | 3340.50 | 16108 | -2.80% |
| 05 Mar 2024 | 3526.00 | 3591.50 | 3650.00 | 3504.05 | 5566 | -1.82% |
| 04 Mar 2024 | 3591.50 | 3679.90 | 3700.00 | 3556.05 | 8221 | -1.05% |
| 02 Mar 2024 | 3629.50 | 3614.35 | 3684.40 | 3505.55 | 709 | 1.55% |
| 01 Mar 2024 | 3574.00 | 3509.00 | 3670.50 | 3509.00 | 8881 | 1.99% |
| 29 Feb 2024 | 3504.30 | 3500.30 | 3584.00 | 3460.05 | 7243 | 0.31% |
| 28 Feb 2024 | 3493.40 | 3487.00 | 3545.50 | 3457.70 | 17199 | -0.22% |
| 27 Feb 2024 | 3500.95 | 3723.00 | 3730.00 | 3446.25 | 18915 | -3.86% |
| 26 Feb 2024 | 3641.60 | 3700.00 | 3717.15 | 3621.50 | 4538 | -1.27% |
| 23 Feb 2024 | 3688.55 | 3689.00 | 3717.70 | 3666.05 | 6205 | 0.12% |
| 22 Feb 2024 | 3684.05 | 3700.00 | 3752.00 | 3629.55 | 9248 | 0.01% |
| 21 Feb 2024 | 3683.55 | 3800.00 | 3800.00 | 3600.00 | 14871 | -2.61% |
| 20 Feb 2024 | 3782.20 | 3743.00 | 3847.70 | 3675.15 | 17184 | 1.63% |
| 19 Feb 2024 | 3721.45 | 3861.05 | 3888.05 | 3700.05 | 19303 | -2.75% |
| 16 Feb 2024 | 3826.65 | 3651.75 | 3929.95 | 3624.05 | 33786 | 5.96% |
| 15 Feb 2024 | 3611.55 | 3615.75 | 3721.00 | 3588.15 | 14277 | 0.77% |
| 14 Feb 2024 | 3584.10 | 3508.35 | 3619.70 | 3421.25 | 26232 | 2.53% |
| 13 Feb 2024 | 3495.55 | 3433.95 | 3500.00 | 3380.00 | 29218 | 1.79% |
| 12 Feb 2024 | 3433.95 | 3543.55 | 3578.00 | 3240.00 | 31067 | -1.76% |
| 09 Feb 2024 | 3495.45 | 3601.80 | 3624.80 | 3435.65 | 38681 | -2.95% |
| 08 Feb 2024 | 3601.80 | 3213.25 | 3804.15 | 3210.00 | 300190 | 13.62% |
| 07 Feb 2024 | 3170.15 | 3277.00 | 3297.90 | 3122.35 | 41230 | -2.88% |
| 06 Feb 2024 | 3264.10 | 3248.80 | 3329.95 | 3248.00 | 14536 | 0.47% |
| 05 Feb 2024 | 3248.80 | 3242.10 | 3270.00 | 3132.60 | 31824 | 0.23% |
| 02 Feb 2024 | 3241.30 | 3170.25 | 3294.00 | 3170.25 | 29895 | 2.40% |
| 01 Feb 2024 | 3165.35 | 3100.00 | 3190.00 | 3065.05 | 22411 | 2.15% |
| 31 Jan 2024 | 3098.70 | 3089.55 | 3150.00 | 3035.00 | 51228 | 1.40% |
| 30 Jan 2024 | 3055.90 | 3025.00 | 3089.20 | 3024.90 | 19904 | 1.06% |
| 29 Jan 2024 | 3023.95 | 2895.55 | 3095.90 | 2895.55 | 74266 | 4.45% |
| 25 Jan 2024 | 2895.15 | 2934.00 | 2940.15 | 2860.05 | 24908 | -1.56% |
| 24 Jan 2024 | 2940.90 | 2830.00 | 2999.00 | 2803.35 | 65804 | 4.17% |
| 23 Jan 2024 | 2823.25 | 2730.00 | 2922.95 | 2721.35 | 83055 | 4.40% |
| 20 Jan 2024 | 2704.15 | 2700.00 | 2724.00 | 2618.75 | 18322 | 1.02% |
| 19 Jan 2024 | 2676.75 | 2668.15 | 2719.00 | 2639.00 | 19068 | -0.12% |
| 18 Jan 2024 | 2680.05 | 2691.70 | 2724.75 | 2633.40 | 19423 | -0.41% |
| 17 Jan 2024 | 2691.10 | 2593.00 | 2710.50 | 2573.00 | 31122 | 1.44% |
| 16 Jan 2024 | 2652.90 | 2601.00 | 2689.00 | 2534.05 | 32922 | 2.76% |
| 15 Jan 2024 | 2581.75 | 2610.50 | 2610.50 | 2575.00 | 6785 | 0.00% |
| 12 Jan 2024 | 2581.75 | 2575.00 | 2636.80 | 2575.00 | 16043 | 0.04% |
| 11 Jan 2024 | 2580.80 | 2574.85 | 2624.00 | 2571.00 | 15381 | 0.24% |
| 10 Jan 2024 | 2574.50 | 2520.00 | 2598.95 | 2480.00 | 38187 | 1.23% |
| 09 Jan 2024 | 2543.25 | 2475.05 | 2574.95 | 2470.05 | 41711 | 2.75% |
| 08 Jan 2024 | 2475.20 | 2450.00 | 2519.85 | 2385.00 | 66892 | 5.58% |
| 05 Jan 2024 | 2344.30 | 2341.00 | 2354.15 | 2326.80 | 20891 | -0.04% |
| 04 Jan 2024 | 2345.15 | 2395.95 | 2422.35 | 2320.00 | 30837 | -2.09% |
| 03 Jan 2024 | 2395.15 | 2451.00 | 2472.00 | 2390.50 | 9300 | -2.21% |
| 02 Jan 2024 | 2449.35 | 2496.15 | 2542.50 | 2441.00 | 19304 | -2.60% |
| 01 Jan 2024 | 2514.70 | 2530.00 | 2625.95 | 2482.50 | 25289 | -0.57% |
| 29 Dec 2023 | 2529.20 | 2470.00 | 2545.00 | 2440.00 | 31976 | 3.41% |
| 28 Dec 2023 | 2445.75 | 2277.00 | 2483.00 | 2256.05 | 94268 | 8.19% |
| 27 Dec 2023 | 2260.70 | 2270.00 | 2270.00 | 2199.00 | 15763 | 1.73% |
| 26 Dec 2023 | 2222.35 | 2259.90 | 2264.90 | 2133.20 | 23651 | -1.22% |
| 22 Dec 2023 | 2249.90 | 2301.00 | 2326.65 | 2239.90 | 11301 | -2.17% |
| 21 Dec 2023 | 2299.70 | 2270.00 | 2332.80 | 2225.00 | 5716 | 0.84% |
| 20 Dec 2023 | 2280.55 | 2299.05 | 2379.00 | 2261.50 | 16226 | -0.80% |
| 19 Dec 2023 | 2299.00 | 2320.00 | 2338.00 | 2281.10 | 8337 | -0.01% |
| 18 Dec 2023 | 2299.20 | 2350.00 | 2380.00 | 2295.20 | 10974 | -1.76% |
| 15 Dec 2023 | 2340.40 | 2380.00 | 2394.25 | 2332.30 | 8409 | -1.64% |
| 14 Dec 2023 | 2379.50 | 2386.60 | 2394.95 | 2364.65 | 3958 | 0.42% |
| 13 Dec 2023 | 2369.60 | 2406.70 | 2425.00 | 2356.45 | 4383 | -1.54% |
| 12 Dec 2023 | 2406.70 | 2438.00 | 2458.25 | 2400.20 | 4101 | -1.02% |
| 11 Dec 2023 | 2431.50 | 2435.00 | 2475.00 | 2425.00 | 3561 | 0.05% |
| 08 Dec 2023 | 2430.35 | 2452.20 | 2457.45 | 2420.05 | 2207 | -0.44% |
| 07 Dec 2023 | 2441.15 | 2415.00 | 2449.00 | 2415.00 | 2641 | 0.66% |
| 06 Dec 2023 | 2425.05 | 2404.00 | 2430.00 | 2400.00 | 2497 | 0.98% |
| 05 Dec 2023 | 2401.55 | 2460.90 | 2461.35 | 2391.00 | 9770 | -1.34% |
| 04 Dec 2023 | 2434.15 | 2461.10 | 2493.40 | 2423.55 | 6419 | -1.42% |
| 01 Dec 2023 | 2469.10 | 2490.00 | 2499.00 | 2462.80 | 2313 | -0.52% |
| 30 Nov 2023 | 2481.95 | 2441.00 | 2499.00 | 2441.00 | 6794 | 0.19% |
| 29 Nov 2023 | 2477.35 | 2455.00 | 2499.00 | 2450.00 | 3935 | 1.01% |
| 28 Nov 2023 | 2452.50 | 2484.00 | 2484.00 | 2452.00 | 1864 | -0.68% |
| 24 Nov 2023 | 2469.35 | 2472.20 | 2489.00 | 2452.00 | 3709 | -0.33% |
| 23 Nov 2023 | 2477.60 | 2481.60 | 2487.50 | 2453.70 | 4278 | 0.65% |
| 22 Nov 2023 | 2461.60 | 2449.35 | 2478.55 | 2436.05 | 3454 | 0.53% |
| 21 Nov 2023 | 2448.60 | 2428.75 | 2476.00 | 2386.05 | 17987 | 1.42% |
| 20 Nov 2023 | 2414.25 | 2435.00 | 2457.25 | 2410.00 | 2580 | -0.72% |
| 17 Nov 2023 | 2431.85 | 2445.00 | 2482.50 | 2416.05 | 4061 | -0.02% |
| 16 Nov 2023 | 2432.45 | 2490.50 | 2493.90 | 2415.50 | 10086 | -1.72% |
| 15 Nov 2023 | 2475.05 | 2525.00 | 2525.00 | 2471.00 | 5601 | -0.31% |
| 13 Nov 2023 | 2482.85 | 2470.00 | 2525.00 | 2470.00 | 5933 | -0.60% |
| 12 Nov 2023 | 2497.95 | 2500.00 | 2500.00 | 2470.25 | 16114 | 0.08% |
| 10 Nov 2023 | 2495.85 | 2570.00 | 2599.75 | 2464.00 | 22313 | -3.24% |
| 09 Nov 2023 | 2579.40 | 2591.00 | 2731.00 | 2530.00 | 22148 | -0.16% |
| 08 Nov 2023 | 2583.50 | 2600.00 | 2654.85 | 2559.95 | 7234 | 0.74% |
| 07 Nov 2023 | 2564.45 | 2465.80 | 2603.95 | 2424.05 | 7516 | 4.09% |
| 06 Nov 2023 | 2463.70 | 2549.00 | 2549.00 | 2450.00 | 2471 | -0.75% |
| 03 Nov 2023 | 2482.35 | 2479.80 | 2505.10 | 2458.80 | 2951 | 1.21% |
| 02 Nov 2023 | 2452.60 | 2425.00 | 2471.75 | 2425.00 | 3005 | 0.54% |
| 01 Nov 2023 | 2439.50 | 2465.00 | 2502.70 | 2429.95 | 5064 | -2.02% |
| 31 Oct 2023 | 2489.70 | 2525.80 | 2532.40 | 2475.40 | 2506 | -0.35% |
| 30 Oct 2023 | 2498.35 | 2516.20 | 2516.20 | 2484.95 | 1556 | -0.71% |
| 27 Oct 2023 | 2516.20 | 2480.00 | 2524.95 | 2480.00 | 3234 | 1.00% |
| 26 Oct 2023 | 2491.20 | 2520.00 | 2529.90 | 2442.00 | 6463 | -1.33% |
| 25 Oct 2023 | 2524.70 | 2540.00 | 2568.35 | 2495.65 | 7418 | 0.02% |
| 23 Oct 2023 | 2524.25 | 2583.20 | 2764.15 | 2462.30 | 52738 | -1.20% |
| 20 Oct 2023 | 2554.80 | 2578.00 | 2602.45 | 2535.05 | 4312 | 0.05% |
| 19 Oct 2023 | 2553.65 | 2563.00 | 2588.00 | 2516.55 | 2990 | -0.36% |
| 18 Oct 2023 | 2563.00 | 2501.40 | 2679.90 | 2487.55 | 9018 | 2.46% |
| 17 Oct 2023 | 2501.40 | 2521.00 | 2521.00 | 2490.00 | 3314 | 0.28% |
| 16 Oct 2023 | 2494.50 | 2510.00 | 2529.85 | 2491.15 | 2145 | -0.78% |
| 13 Oct 2023 | 2514.05 | 2509.70 | 2534.95 | 2486.05 | 3213 | 1.18% |
| 12 Oct 2023 | 2484.85 | 2489.00 | 2519.00 | 2480.00 | 4007 | -0.48% |
| 11 Oct 2023 | 2496.90 | 2527.00 | 2545.90 | 2488.10 | 3100 | -0.39% |
| 10 Oct 2023 | 2506.65 | 2505.35 | 2530.00 | 2478.15 | 3728 | 1.16% |
| 09 Oct 2023 | 2477.85 | 2540.00 | 2540.00 | 2465.60 | 4420 | -1.47% |
| 06 Oct 2023 | 2514.90 | 2530.75 | 2559.85 | 2500.15 | 3234 | 0.50% |
| 05 Oct 2023 | 2502.35 | 2584.00 | 2598.35 | 2498.00 | 10013 | -3.13% |
| 04 Oct 2023 | 2583.10 | 2595.00 | 2624.95 | 2549.95 | 4176 | -0.48% |
| 03 Oct 2023 | 2595.65 | 2570.00 | 2620.00 | 2537.65 | 4560 | 1.07% |
| 29 Sep 2023 | 2568.05 | 2572.05 | 2591.95 | 2557.55 | 2731 | 0.24% |
| 28 Sep 2023 | 2561.95 | 2646.00 | 2646.00 | 2544.10 | 4669 | -2.53% |
| 27 Sep 2023 | 2628.50 | 2566.70 | 2669.95 | 2544.20 | 8962 | 2.44% |
| 26 Sep 2023 | 2565.85 | 2540.00 | 2591.40 | 2528.15 | 5947 | 0.14% |
| 25 Sep 2023 | 2562.20 | 2473.25 | 2580.00 | 2473.25 | 6823 | 3.60% |
| 22 Sep 2023 | 2473.25 | 2499.00 | 2512.30 | 2460.00 | 6358 | -0.44% |
| 21 Sep 2023 | 2484.15 | 2514.35 | 2544.50 | 2474.35 | 6761 | -0.11% |
| 20 Sep 2023 | 2486.95 | 2545.80 | 2558.80 | 2474.35 | 11906 | -2.90% |
| 18 Sep 2023 | 2561.25 | 2598.00 | 2598.00 | 2545.00 | 4234 | -0.68% |
| 15 Sep 2023 | 2578.80 | 2545.00 | 2580.00 | 2514.05 | 8549 | 1.37% |
| 14 Sep 2023 | 2544.05 | 2569.85 | 2569.85 | 2516.05 | 4033 | 0.27% |
| 13 Sep 2023 | 2537.15 | 2550.00 | 2580.00 | 2467.70 | 11491 | 0.02% |
| 12 Sep 2023 | 2536.70 | 2635.00 | 2635.00 | 2513.25 | 8931 | -3.04% |
| 11 Sep 2023 | 2616.10 | 2683.00 | 2683.00 | 2608.50 | 9182 | -1.43% |
| 08 Sep 2023 | 2654.00 | 2715.45 | 2749.90 | 2631.00 | 41326 | -1.16% |
| 07 Sep 2023 | 2685.10 | 2653.00 | 2700.00 | 2630.55 | 4652 | 1.21% |
| 06 Sep 2023 | 2653.00 | 2698.00 | 2700.00 | 2622.00 | 8099 | -0.54% |
| 05 Sep 2023 | 2667.50 | 2609.20 | 2700.00 | 2609.20 | 10103 | 2.23% |
| 04 Sep 2023 | 2609.25 | 2660.35 | 2660.35 | 2585.00 | 14762 | -0.84% |
| 01 Sep 2023 | 2631.40 | 2700.00 | 2700.00 | 2610.00 | 7606 | -1.64% |
| 31 Aug 2023 | 2675.35 | 2678.25 | 2717.95 | 2645.05 | 4823 | -0.11% |
| 30 Aug 2023 | 2678.25 | 2639.60 | 2738.30 | 2639.60 | 10723 | 1.46% |
| 29 Aug 2023 | 2639.60 | 2639.95 | 2679.00 | 2600.05 | 23598 | 0.77% |
| 28 Aug 2023 | 2619.50 | 2703.00 | 2742.40 | 2600.00 | 14608 | -2.93% |
| 25 Aug 2023 | 2698.50 | 2710.15 | 2737.50 | 2635.00 | 38034 | -0.08% |
| 24 Aug 2023 | 2700.75 | 2781.50 | 2809.95 | 2685.05 | 10557 | -2.72% |
| 23 Aug 2023 | 2776.20 | 2807.00 | 2807.00 | 2770.00 | 4940 | -0.26% |
| 22 Aug 2023 | 2783.45 | 2807.65 | 2807.70 | 2770.00 | 5103 | 0.23% |
| 21 Aug 2023 | 2777.10 | 2748.00 | 2856.30 | 2748.00 | 8270 | 0.81% |
| 18 Aug 2023 | 2754.70 | 2774.95 | 2793.50 | 2747.00 | 5045 | -0.41% |
| 17 Aug 2023 | 2766.15 | 2798.00 | 2880.00 | 2755.45 | 11847 | -1.15% |
| 16 Aug 2023 | 2798.20 | 2804.95 | 2834.35 | 2751.40 | 29395 | 0.60% |
| 14 Aug 2023 | 2781.60 | 2884.00 | 2884.90 | 2754.00 | 25775 | -2.67% |
| 11 Aug 2023 | 2858.05 | 2921.70 | 2921.70 | 2829.00 | 57050 | -1.29% |
| 10 Aug 2023 | 2895.40 | 3020.00 | 3080.00 | 2875.30 | 157311 | 7.55% |
| 09 Aug 2023 | 2692.15 | 2642.90 | 2700.00 | 2630.00 | 25251 | 1.86% |
| 08 Aug 2023 | 2642.90 | 2730.00 | 2741.95 | 2635.20 | 14386 | -2.08% |
| 07 Aug 2023 | 2699.00 | 2750.00 | 2765.00 | 2656.55 | 27578 | -0.70% |
| 04 Aug 2023 | 2718.10 | 2750.00 | 2798.00 | 2703.25 | 7603 | -0.43% |
| 03 Aug 2023 | 2729.80 | 2740.05 | 2789.95 | 2680.60 | 13044 | -0.48% |
| 02 Aug 2023 | 2743.10 | 2786.45 | 2815.05 | 2695.00 | 9927 | -0.47% |
| 01 Aug 2023 | 2756.15 | 2812.55 | 2871.40 | 2740.00 | 12948 | -1.14% |
| 31 Jul 2023 | 2787.85 | 2899.90 | 2899.90 | 2730.00 | 15875 | -2.44% |
| 28 Jul 2023 | 2857.50 | 2829.00 | 2907.05 | 2815.30 | 12630 | 1.59% |
| 27 Jul 2023 | 2812.80 | 2875.00 | 2913.50 | 2801.15 | 11414 | -2.39% |
| 26 Jul 2023 | 2881.80 | 2949.00 | 2962.55 | 2861.50 | 8758 | -1.64% |
| 25 Jul 2023 | 2929.75 | 2977.00 | 3023.95 | 2916.50 | 9440 | -1.25% |
| 24 Jul 2023 | 2966.80 | 2940.15 | 3025.00 | 2907.20 | 15138 | 0.91% |
| 21 Jul 2023 | 2940.15 | 2912.00 | 2995.00 | 2882.55 | 16488 | 0.64% |
| 20 Jul 2023 | 2921.55 | 3010.00 | 3014.90 | 2910.00 | 21779 | -2.52% |
| 19 Jul 2023 | 2997.10 | 3035.00 | 3059.10 | 2971.55 | 30069 | -0.20% |
| 18 Jul 2023 | 3003.05 | 2925.00 | 3059.00 | 2891.50 | 49871 | 4.04% |
| 17 Jul 2023 | 2886.45 | 2950.00 | 2952.55 | 2871.50 | 11834 | -1.49% |
| 14 Jul 2023 | 2930.20 | 2945.00 | 2964.95 | 2892.30 | 21470 | 0.92% |
| 13 Jul 2023 | 2903.50 | 2959.95 | 3089.75 | 2881.50 | 83184 | -1.69% |
| 12 Jul 2023 | 2953.45 | 3027.00 | 3049.00 | 2941.35 | 43886 | -2.44% |
| 11 Jul 2023 | 3027.35 | 3144.05 | 3144.05 | 2975.00 | 88968 | -5.53% |
| 10 Jul 2023 | 3204.65 | 2830.00 | 3294.65 | 2712.40 | 431265 | 15.37% |
| 07 Jul 2023 | 2777.75 | 2677.00 | 2834.00 | 2677.00 | 27713 | 3.44% |
| 06 Jul 2023 | 2685.25 | 2715.00 | 2735.30 | 2670.00 | 12645 | -1.54% |
| 05 Jul 2023 | 2727.35 | 2785.30 | 2839.00 | 2711.40 | 10144 | -2.03% |
| 04 Jul 2023 | 2784.00 | 2848.70 | 2930.60 | 2774.35 | 35106 | -2.27% |
| 03 Jul 2023 | 2848.70 | 2875.00 | 2875.00 | 2830.00 | 10968 | -0.41% |
| 30 Jun 2023 | 2860.40 | 2963.40 | 2966.40 | 2850.50 | 26657 | -1.07% |
| 28 Jun 2023 | 2891.20 | 2885.45 | 2899.95 | 2841.35 | 15507 | 0.20% |
| 27 Jun 2023 | 2885.45 | 2751.90 | 2895.00 | 2732.15 | 31624 | 4.85% |
| 26 Jun 2023 | 2751.90 | 2700.00 | 2814.80 | 2700.00 | 22360 | 1.58% |
| 23 Jun 2023 | 2709.20 | 2700.00 | 2760.00 | 2635.00 | 31140 | 1.67% |
| 22 Jun 2023 | 2664.80 | 2648.00 | 2768.45 | 2620.00 | 62231 | 3.20% |
| 21 Jun 2023 | 2582.10 | 2481.15 | 2609.90 | 2456.10 | 42601 | 4.52% |
| 20 Jun 2023 | 2470.35 | 2412.95 | 2499.00 | 2397.05 | 15362 | 2.38% |
| 19 Jun 2023 | 2413.00 | 2425.00 | 2440.45 | 2368.00 | 17253 | -0.52% |
| 16 Jun 2023 | 2425.70 | 2450.00 | 2455.45 | 2418.05 | 3211 | -0.49% |
| 15 Jun 2023 | 2437.70 | 2469.50 | 2479.70 | 2425.00 | 8264 | -1.29% |
| 14 Jun 2023 | 2469.50 | 2527.35 | 2527.35 | 2450.05 | 16236 | -0.83% |
| 13 Jun 2023 | 2490.05 | 2525.00 | 2540.80 | 2482.50 | 10792 | -0.99% |
| 12 Jun 2023 | 2514.95 | 2503.15 | 2530.00 | 2468.00 | 11299 | 0.47% |
| 09 Jun 2023 | 2503.15 | 2490.55 | 2520.00 | 2467.65 | 10864 | 0.51% |
| 08 Jun 2023 | 2490.55 | 2538.45 | 2567.85 | 2441.00 | 62208 | -1.08% |
| 07 Jun 2023 | 2517.75 | 2498.95 | 2543.35 | 2470.00 | 19335 | 2.18% |
| 06 Jun 2023 | 2464.15 | 2556.90 | 2576.95 | 2431.65 | 28880 | -3.40% |
| 05 Jun 2023 | 2550.80 | 2669.00 | 2669.00 | 2537.00 | 16247 | -3.02% |
| 02 Jun 2023 | 2630.15 | 2633.00 | 2675.00 | 2611.00 | 12096 | -0.61% |
| 01 Jun 2023 | 2646.40 | 2700.00 | 2700.00 | 2631.00 | 15966 | -1.36% |
| 31 May 2023 | 2682.85 | 2589.90 | 2707.00 | 2561.00 | 74272 | 4.59% |
| 30 May 2023 | 2565.20 | 2552.20 | 2590.00 | 2478.00 | 50528 | 2.28% |
| 29 May 2023 | 2507.95 | 2435.00 | 2533.00 | 2429.00 | 71026 | 4.06% |
| 26 May 2023 | 2410.05 | 2446.30 | 2456.55 | 2400.05 | 15327 | -0.82% |
| 25 May 2023 | 2429.90 | 2400.70 | 2495.00 | 2400.70 | 23602 | 1.22% |
| 24 May 2023 | 2400.70 | 2429.90 | 2429.90 | 2387.15 | 5316 | 0.35% |
| 23 May 2023 | 2392.25 | 2369.90 | 2425.95 | 2354.95 | 11938 | 0.98% |
| 22 May 2023 | 2368.95 | 2422.85 | 2468.70 | 2359.95 | 20305 | -2.22% |
| 19 May 2023 | 2422.85 | 2400.00 | 2469.55 | 2383.40 | 24670 | 1.08% |
| 18 May 2023 | 2396.95 | 2407.45 | 2435.00 | 2362.00 | 40190 | 0.66% |
| 17 May 2023 | 2381.25 | 2387.00 | 2488.45 | 2358.35 | 33562 | 1.21% |
| 16 May 2023 | 2352.85 | 2390.00 | 2390.00 | 2315.20 | 3838 | -0.78% |
| 15 May 2023 | 2371.45 | 2389.00 | 2389.00 | 2290.00 | 6960 | 0.65% |
| 12 May 2023 | 2356.05 | 2367.85 | 2367.85 | 2324.35 | 4901 | 0.51% |
| 11 May 2023 | 2344.15 | 2305.00 | 2375.00 | 2305.00 | 5720 | 1.61% |
| 10 May 2023 | 2306.95 | 2360.00 | 2380.00 | 2290.00 | 11223 | -1.82% |
| 09 May 2023 | 2349.80 | 2390.10 | 2467.00 | 2325.20 | 20697 | -2.26% |
| 08 May 2023 | 2404.10 | 2362.30 | 2424.00 | 2307.20 | 23895 | 0.48% |
| 05 May 2023 | 2392.50 | 2253.85 | 2432.00 | 2201.00 | 134411 | 6.68% |
| 04 May 2023 | 2242.60 | 1989.00 | 2275.00 | 1980.55 | 159809 | 13.41% |
| 03 May 2023 | 1977.40 | 2010.00 | 2020.40 | 1963.60 | 10148 | -1.24% |
| 02 May 2023 | 2002.25 | 1864.70 | 2024.80 | 1863.65 | 76667 | 7.38% |
| 28 Apr 2023 | 1864.70 | 1880.20 | 1915.05 | 1855.00 | 15586 | -1.45% |
| 27 Apr 2023 | 1892.10 | 1850.00 | 1934.45 | 1845.80 | 27591 | 1.86% |
| 26 Apr 2023 | 1857.55 | 1866.95 | 1880.00 | 1798.55 | 38615 | 1.34% |
| 25 Apr 2023 | 1832.95 | 1960.00 | 1961.00 | 1825.20 | 51473 | -6.74% |
| 24 Apr 2023 | 1965.50 | 1839.95 | 1995.00 | 1802.80 | 125053 | 8.62% |
| 21 Apr 2023 | 1809.60 | 1966.95 | 1966.95 | 1798.55 | 62035 | -6.72% |
| 20 Apr 2023 | 1939.90 | 1969.95 | 2003.10 | 1932.20 | 28311 | -1.41% |
| 19 Apr 2023 | 1967.60 | 2013.95 | 2057.30 | 1960.20 | 18046 | -1.99% |
| 18 Apr 2023 | 2007.65 | 2009.95 | 2025.00 | 1931.75 | 38666 | 0.55% |
| 17 Apr 2023 | 1996.75 | 2009.95 | 2036.40 | 1990.00 | 10882 | -0.47% |
| 13 Apr 2023 | 2006.15 | 2039.35 | 2047.95 | 1986.20 | 16320 | -0.15% |
| 12 Apr 2023 | 2009.20 | 2046.95 | 2059.95 | 1995.60 | 10655 | -0.86% |
| 11 Apr 2023 | 2026.70 | 2059.00 | 2073.70 | 2005.25 | 17332 | -0.94% |
| 10 Apr 2023 | 2045.90 | 2158.00 | 2158.00 | 2033.25 | 25582 | -3.71% |
| 06 Apr 2023 | 2124.65 | 2140.00 | 2150.00 | 2073.60 | 18787 | 0.14% |
| 05 Apr 2023 | 2121.60 | 2097.95 | 2210.00 | 2097.95 | 28469 | 1.18% |
| 03 Apr 2023 | 2096.95 | 2205.95 | 2221.90 | 2080.05 | 23822 | -4.52% |
| 31 Mar 2023 | 2196.15 | 2240.00 | 2278.15 | 2155.65 | 12679 | -1.75% |
| 29 Mar 2023 | 2235.20 | 2173.65 | 2277.65 | 2144.05 | 15795 | 3.86% |
| 28 Mar 2023 | 2152.15 | 2245.35 | 2245.35 | 2132.00 | 15406 | -2.90% |
| 27 Mar 2023 | 2216.50 | 2246.00 | 2280.00 | 2200.00 | 15044 | -0.46% |
| 24 Mar 2023 | 2226.85 | 2131.45 | 2286.70 | 2108.00 | 63861 | 5.56% |
| 23 Mar 2023 | 2109.55 | 2111.05 | 2155.00 | 2080.20 | 33500 | -0.22% |
| 22 Mar 2023 | 2114.10 | 2151.00 | 2189.60 | 2099.00 | 9774 | -2.35% |
| 21 Mar 2023 | 2165.05 | 2191.75 | 2194.20 | 2121.15 | 12344 | 0.26% |
| 20 Mar 2023 | 2159.35 | 2126.00 | 2192.35 | 2080.05 | 12379 | -0.42% |
| 17 Mar 2023 | 2168.45 | 2222.00 | 2250.30 | 2160.20 | 11406 | -2.02% |
| 16 Mar 2023 | 2213.10 | 2184.90 | 2245.00 | 2142.05 | 26317 | 0.85% |
| 15 Mar 2023 | 2194.50 | 2231.00 | 2249.00 | 2175.00 | 27371 | -1.65% |
| 14 Mar 2023 | 2231.30 | 2280.05 | 2317.30 | 2200.05 | 15788 | -3.31% |
| 13 Mar 2023 | 2307.60 | 2349.00 | 2359.95 | 2281.00 | 25409 | -0.68% |
| 10 Mar 2023 | 2323.45 | 2301.00 | 2385.00 | 2288.05 | 21196 | 0.47% |
| 09 Mar 2023 | 2312.60 | 2360.00 | 2360.90 | 2310.00 | 12824 | -2.05% |
| 08 Mar 2023 | 2360.90 | 2298.90 | 2386.70 | 2280.00 | 20528 | 2.41% |
| 06 Mar 2023 | 2305.40 | 2385.95 | 2390.00 | 2290.00 | 38359 | -3.38% |
| 03 Mar 2023 | 2385.95 | 2501.40 | 2542.60 | 2375.10 | 20851 | -4.59% |
| 02 Mar 2023 | 2500.80 | 2571.00 | 2593.75 | 2490.80 | 17170 | -2.78% |
| 01 Mar 2023 | 2572.25 | 2569.30 | 2591.95 | 2540.35 | 6450 | 1.63% |
| 28 Feb 2023 | 2531.00 | 2572.50 | 2594.25 | 2519.45 | 15378 | -1.61% |
| 27 Feb 2023 | 2572.50 | 2564.40 | 2605.80 | 2559.05 | 7495 | -1.37% |
| 24 Feb 2023 | 2608.20 | 2635.00 | 2635.00 | 2590.00 | 10001 | -0.04% |
| 23 Feb 2023 | 2609.25 | 2610.00 | 2651.80 | 2583.60 | 6643 | 0.20% |
| 22 Feb 2023 | 2604.15 | 2675.00 | 2680.00 | 2592.30 | 9321 | -2.33% |
| 21 Feb 2023 | 2666.20 | 2550.75 | 2712.30 | 2539.55 | 27169 | 4.53% |
| 20 Feb 2023 | 2550.75 | 2545.95 | 2594.70 | 2542.00 | 9248 | 0.19% |
| 17 Feb 2023 | 2545.95 | 2526.20 | 2564.00 | 2514.00 | 13581 | -0.28% |
| 16 Feb 2023 | 2553.20 | 2573.65 | 2598.85 | 2523.50 | 14354 | -0.79% |
| 15 Feb 2023 | 2573.65 | 2572.00 | 2610.00 | 2552.45 | 7674 | 0.01% |
| 14 Feb 2023 | 2573.40 | 2599.45 | 2648.00 | 2550.00 | 17190 | -1.00% |
| 13 Feb 2023 | 2599.45 | 2596.00 | 2630.00 | 2570.50 | 9202 | 0.18% |
| 10 Feb 2023 | 2594.80 | 2585.00 | 2649.00 | 2551.00 | 12147 | -0.45% |
| 09 Feb 2023 | 2606.55 | 2606.00 | 2619.85 | 2554.00 | 22013 | -1.82% |
| 08 Feb 2023 | 2654.75 | 2754.00 | 2754.00 | 2555.10 | 46467 | -5.90% |
| 07 Feb 2023 | 2821.20 | 2898.90 | 2898.90 | 2695.40 | 55006 | -1.48% |
| 06 Feb 2023 | 2863.70 | 2978.95 | 3034.75 | 2830.00 | 8553 | -1.93% |
| 03 Feb 2023 | 2920.20 | 2830.00 | 2940.00 | 2801.20 | 18287 | 3.23% |
| 02 Feb 2023 | 2828.95 | 2800.00 | 2906.90 | 2799.95 | 14085 | 1.74% |
| 01 Feb 2023 | 2780.70 | 2970.95 | 2970.95 | 2725.00 | 14487 | -3.68% |
| 31 Jan 2023 | 2886.85 | 2739.00 | 2948.95 | 2739.00 | 7978 | 5.43% |
| 30 Jan 2023 | 2738.20 | 2799.95 | 2799.95 | 2705.50 | 6775 | -1.27% |
| 27 Jan 2023 | 2773.45 | 2900.00 | 2928.00 | 2685.40 | 19719 | -4.38% |
| 25 Jan 2023 | 2900.55 | 2943.00 | 2988.75 | 2870.00 | 49873 | -1.45% |
| 24 Jan 2023 | 2943.15 | 2850.00 | 2997.85 | 2820.00 | 22217 | 4.53% |
| 23 Jan 2023 | 2815.55 | 2932.95 | 2934.00 | 2810.00 | 7029 | -2.76% |
| 20 Jan 2023 | 2895.35 | 2684.80 | 2927.45 | 2645.05 | 97812 | 8.50% |
| 19 Jan 2023 | 2668.45 | 2629.95 | 2717.40 | 2602.10 | 6954 | 2.59% |
| 18 Jan 2023 | 2601.15 | 2658.00 | 2658.00 | 2590.00 | 5475 | -0.66% |
| 17 Jan 2023 | 2618.45 | 2669.95 | 2694.90 | 2600.05 | 7597 | -1.81% |
| 16 Jan 2023 | 2666.75 | 2749.00 | 2754.00 | 2642.05 | 12403 | -2.67% |
| 13 Jan 2023 | 2739.80 | 2732.00 | 2767.40 | 2698.20 | 7604 | 0.14% |
| 12 Jan 2023 | 2735.90 | 2759.00 | 2759.00 | 2727.00 | 5065 | -0.24% |
| 11 Jan 2023 | 2742.50 | 2799.00 | 2810.00 | 2730.00 | 9258 | -0.75% |
| 10 Jan 2023 | 2763.10 | 2790.05 | 2844.95 | 2751.00 | 9887 | -0.89% |
| 09 Jan 2023 | 2787.80 | 2848.00 | 2848.00 | 2738.05 | 14601 | -0.75% |
| 06 Jan 2023 | 2808.75 | 2900.80 | 2950.00 | 2772.55 | 57210 | -5.54% |
| 05 Jan 2023 | 2973.35 | 2750.00 | 2997.90 | 2750.00 | 94464 | 9.55% |
| 04 Jan 2023 | 2714.20 | 2722.00 | 2740.00 | 2690.00 | 8944 | 0.77% |
| 03 Jan 2023 | 2693.35 | 2699.00 | 2745.95 | 2680.00 | 6702 | 0.90% |
| 02 Jan 2023 | 2669.35 | 2649.00 | 2720.00 | 2613.40 | 8517 | 1.50% |
| 30 Dec 2022 | 2629.90 | 2621.00 | 2666.50 | 2602.70 | 7175 | -0.20% |
| 29 Dec 2022 | 2635.15 | 2601.00 | 2640.00 | 2580.30 | 8716 | 0.72% |
| 28 Dec 2022 | 2616.40 | 2667.65 | 2697.90 | 2610.00 | 9940 | -1.11% |
| 27 Dec 2022 | 2645.90 | 2628.80 | 2659.50 | 2586.30 | 18518 | 1.49% |
| 26 Dec 2022 | 2606.95 | 2460.25 | 2644.00 | 2460.25 | 24594 | 5.25% |
| 23 Dec 2022 | 2476.85 | 2516.00 | 2561.00 | 2460.10 | 58520 | -3.31% |
| 22 Dec 2022 | 2561.70 | 2681.55 | 2711.95 | 2530.10 | 25291 | -4.42% |
| 21 Dec 2022 | 2680.20 | 2740.00 | 2740.00 | 2671.50 | 18030 | -2.16% |
| 20 Dec 2022 | 2739.40 | 2746.00 | 2757.05 | 2700.00 | 7638 | -0.98% |
| 19 Dec 2022 | 2766.50 | 2680.00 | 2790.00 | 2680.00 | 26629 | 3.95% |
| 16 Dec 2022 | 2661.30 | 2687.00 | 2744.75 | 2635.05 | 27502 | 0.08% |
| 15 Dec 2022 | 2659.20 | 2699.00 | 2699.00 | 2655.00 | 9398 | -0.58% |
| 14 Dec 2022 | 2674.70 | 2695.00 | 2699.95 | 2635.05 | 12778 | -0.60% |
| 13 Dec 2022 | 2690.80 | 2685.10 | 2750.00 | 2665.50 | 48040 | 1.69% |
| 12 Dec 2022 | 2646.05 | 2600.00 | 2650.00 | 2579.95 | 26526 | 2.56% |
| 09 Dec 2022 | 2579.95 | 2525.00 | 2739.80 | 2471.25 | 68993 | 3.87% |
| 08 Dec 2022 | 2483.80 | 2400.00 | 2504.30 | 2321.10 | 75002 | 3.42% |
| 07 Dec 2022 | 2401.65 | 2470.00 | 2475.00 | 2344.05 | 18874 | -0.96% |
| 06 Dec 2022 | 2424.85 | 2502.55 | 2522.45 | 2400.00 | 11248 | -3.49% |
| 05 Dec 2022 | 2512.50 | 2604.95 | 2604.95 | 2484.65 | 13786 | -2.08% |
| 02 Dec 2022 | 2565.90 | 2471.00 | 2599.95 | 2460.00 | 22809 | 2.92% |
| 01 Dec 2022 | 2493.00 | 2459.75 | 2521.05 | 2448.75 | 10876 | 2.37% |
| 30 Nov 2022 | 2435.20 | 2575.25 | 2588.80 | 2407.85 | 12934 | -5.44% |
| 29 Nov 2022 | 2575.25 | 2495.25 | 2589.00 | 2467.30 | 14606 | 3.21% |
| 28 Nov 2022 | 2495.25 | 2450.00 | 2517.50 | 2450.00 | 17480 | 1.31% |
| 25 Nov 2022 | 2462.95 | 2475.00 | 2496.25 | 2435.25 | 6250 | -0.39% |
| 24 Nov 2022 | 2472.65 | 2425.00 | 2505.00 | 2396.60 | 21624 | 2.57% |
| 23 Nov 2022 | 2410.65 | 2449.00 | 2456.70 | 2401.00 | 13218 | -1.59% |
| 22 Nov 2022 | 2449.50 | 2438.00 | 2540.00 | 2415.05 | 19313 | 0.82% |
| 21 Nov 2022 | 2429.50 | 2340.00 | 2474.60 | 2303.00 | 21843 | 4.65% |
| 18 Nov 2022 | 2321.55 | 2277.95 | 2350.00 | 2235.50 | 60209 | 1.91% |
| 17 Nov 2022 | 2277.95 | 2185.00 | 2300.00 | 2185.00 | 28829 | 2.70% |
| 16 Nov 2022 | 2218.10 | 2312.00 | 2315.00 | 2205.20 | 10995 | -2.90% |
| 15 Nov 2022 | 2284.35 | 2209.95 | 2320.00 | 2161.30 | 21466 | 5.58% |
| 14 Nov 2022 | 2163.55 | 2200.25 | 2250.00 | 2145.35 | 25223 | -0.70% |
| 11 Nov 2022 | 2178.75 | 2099.00 | 2220.00 | 2088.00 | 17210 | 5.48% |
| 10 Nov 2022 | 2065.60 | 2109.75 | 2146.00 | 2052.05 | 10573 | -2.40% |
| 09 Nov 2022 | 2116.30 | 2185.00 | 2185.00 | 2110.00 | 18844 | -0.99% |
| 07 Nov 2022 | 2137.50 | 2136.25 | 2165.00 | 2127.40 | 8464 | 0.26% |
| 04 Nov 2022 | 2132.05 | 2150.00 | 2195.55 | 2130.00 | 8727 | -1.76% |
| 03 Nov 2022 | 2170.25 | 2249.00 | 2249.00 | 2140.00 | 5526 | -1.27% |
| 02 Nov 2022 | 2198.10 | 2198.00 | 2200.00 | 2150.50 | 9900 | 0.00% |
| 01 Nov 2022 | 2198.10 | 2253.00 | 2292.10 | 2180.05 | 20039 | -1.32% |
| 31 Oct 2022 | 2227.45 | 2205.20 | 2272.45 | 2171.45 | 23282 | -0.21% |
| 28 Oct 2022 | 2232.05 | 2251.00 | 2251.00 | 2180.00 | 14546 | -0.81% |
| 27 Oct 2022 | 2250.30 | 2320.00 | 2355.00 | 2250.00 | 12177 | -3.81% |
| 25 Oct 2022 | 2339.40 | 2373.30 | 2398.95 | 2301.00 | 8466 | -0.95% |
| 24 Oct 2022 | 2361.75 | 2395.00 | 2399.95 | 2339.95 | 3363 | 1.59% |
| 21 Oct 2022 | 2324.70 | 2255.00 | 2386.50 | 2200.00 | 35021 | 3.16% |
| 20 Oct 2022 | 2253.40 | 2291.00 | 2305.10 | 2170.30 | 31009 | -2.40% |
| 19 Oct 2022 | 2308.80 | 2439.80 | 2504.95 | 2302.20 | 40806 | -5.37% |
| 18 Oct 2022 | 2439.80 | 2505.05 | 2561.85 | 2416.50 | 14094 | -3.05% |
| 17 Oct 2022 | 2516.55 | 2535.00 | 2554.95 | 2449.50 | 7667 | 0.41% |
| 14 Oct 2022 | 2506.30 | 2502.75 | 2547.80 | 2498.00 | 8433 | 0.29% |
| 13 Oct 2022 | 2499.05 | 2517.00 | 2597.00 | 2494.85 | 12024 | -0.69% |
| 12 Oct 2022 | 2516.30 | 2582.40 | 2599.00 | 2502.00 | 13019 | -1.37% |
| 11 Oct 2022 | 2551.35 | 2531.90 | 2661.10 | 2531.00 | 14675 | 0.77% |
| 10 Oct 2022 | 2531.80 | 2555.00 | 2579.00 | 2508.15 | 17914 | -2.40% |
| 07 Oct 2022 | 2594.15 | 2620.00 | 2624.25 | 2564.00 | 7656 | -0.41% |
| 06 Oct 2022 | 2604.90 | 2533.15 | 2625.00 | 2491.00 | 34211 | 4.88% |
| 04 Oct 2022 | 2483.70 | 2500.00 | 2518.00 | 2460.00 | 59157 | 0.54% |
| 03 Oct 2022 | 2470.40 | 2515.00 | 2519.95 | 2461.00 | 17250 | -1.96% |
| 30 Sep 2022 | 2519.80 | 2601.90 | 2634.70 | 2501.00 | 18112 | -3.13% |
| 29 Sep 2022 | 2601.35 | 2525.00 | 2725.00 | 2484.95 | 26938 | 3.72% |
| 28 Sep 2022 | 2507.95 | 2485.00 | 2540.00 | 2436.05 | 14261 | 1.84% |
| 27 Sep 2022 | 2462.70 | 2445.25 | 2487.95 | 2441.85 | 4834 | 0.04% |
| 26 Sep 2022 | 2461.75 | 2500.00 | 2535.00 | 2425.20 | 11408 | -2.13% |
| 23 Sep 2022 | 2515.45 | 2505.00 | 2530.00 | 2480.20 | 12660 | 0.41% |
| 22 Sep 2022 | 2505.30 | 2521.70 | 2544.95 | 2492.05 | 11291 | -0.36% |
| 21 Sep 2022 | 2514.40 | 2501.00 | 2533.50 | 2471.00 | 16149 | 0.14% |
| 20 Sep 2022 | 2510.95 | 2529.90 | 2560.00 | 2496.00 | 10539 | 0.28% |
| 19 Sep 2022 | 2503.85 | 2533.00 | 2538.00 | 2486.00 | 20014 | -1.22% |
| 16 Sep 2022 | 2534.65 | 2686.00 | 2686.00 | 2512.25 | 35421 | -5.66% |
| 15 Sep 2022 | 2686.65 | 2784.75 | 2788.95 | 2664.00 | 9759 | -2.24% |
| 14 Sep 2022 | 2748.10 | 2670.00 | 2859.00 | 2652.10 | 25118 | 1.85% |
| 13 Sep 2022 | 2698.30 | 2675.00 | 2735.20 | 2675.00 | 11807 | 0.89% |
| 12 Sep 2022 | 2674.60 | 2612.00 | 2691.00 | 2612.00 | 14813 | 2.46% |
| 09 Sep 2022 | 2610.45 | 2611.00 | 2715.05 | 2580.20 | 25771 | -0.01% |
| 08 Sep 2022 | 2610.60 | 2597.00 | 2630.00 | 2540.00 | 13524 | 2.43% |
| 07 Sep 2022 | 2548.75 | 2588.00 | 2588.00 | 2530.20 | 4324 | -0.80% |
| 06 Sep 2022 | 2569.35 | 2638.50 | 2638.50 | 2561.35 | 3215 | -1.51% |
| 05 Sep 2022 | 2608.70 | 2581.15 | 2625.00 | 2561.80 | 9612 | 1.07% |
| 02 Sep 2022 | 2581.15 | 2505.00 | 2599.00 | 2453.25 | 20029 | 4.72% |
| 01 Sep 2022 | 2464.85 | 2500.00 | 2541.45 | 2436.30 | 11171 | -1.85% |
| 30 Aug 2022 | 2511.25 | 2450.00 | 2519.00 | 2425.20 | 10873 | 3.55% |
| 29 Aug 2022 | 2425.20 | 2430.00 | 2499.00 | 2389.75 | 8337 | -1.78% |
| 26 Aug 2022 | 2469.15 | 2565.00 | 2569.95 | 2454.00 | 21148 | -2.48% |
| 25 Aug 2022 | 2532.00 | 2631.00 | 2631.00 | 2506.90 | 26483 | -3.80% |
| 24 Aug 2022 | 2631.95 | 2520.00 | 2648.00 | 2494.40 | 58248 | 4.93% |
| 23 Aug 2022 | 2508.40 | 2340.10 | 2524.75 | 2338.80 | 81470 | 7.19% |
| 22 Aug 2022 | 2340.10 | 2280.10 | 2370.25 | 2275.05 | 39386 | 1.46% |
| 19 Aug 2022 | 2306.45 | 2323.00 | 2341.00 | 2260.20 | 44259 | -0.55% |
| 18 Aug 2022 | 2319.20 | 2325.00 | 2348.00 | 2302.90 | 19952 | 0.26% |
| 17 Aug 2022 | 2313.30 | 2315.00 | 2423.00 | 2301.00 | 51924 | 0.53% |
| 16 Aug 2022 | 2301.05 | 2319.85 | 2327.05 | 2263.85 | 44861 | -0.03% |
| 12 Aug 2022 | 2301.70 | 2360.00 | 2369.10 | 2295.15 | 41484 | -2.36% |
| 11 Aug 2022 | 2357.35 | 2450.00 | 2525.00 | 2311.00 | 93336 | 1.78% |
| 10 Aug 2022 | 2316.15 | 2425.00 | 2425.00 | 2270.20 | 20094 | -2.45% |
| 08 Aug 2022 | 2374.40 | 2370.00 | 2418.80 | 2315.00 | 22242 | 1.11% |
| 05 Aug 2022 | 2348.35 | 2333.30 | 2361.05 | 2265.00 | 27148 | 1.48% |
| 04 Aug 2022 | 2314.00 | 2329.00 | 2450.00 | 2240.00 | 59282 | -0.46% |
| 03 Aug 2022 | 2324.75 | 2215.00 | 2351.00 | 2200.00 | 117178 | 6.79% |
| 02 Aug 2022 | 2176.95 | 2177.90 | 2236.95 | 2113.65 | 17981 | 0.44% |
| 01 Aug 2022 | 2167.45 | 2165.00 | 2178.65 | 2150.00 | 6967 | -0.18% |
| 29 Jul 2022 | 2171.35 | 2150.65 | 2199.00 | 2120.30 | 23053 | 2.48% |
| 28 Jul 2022 | 2118.85 | 2075.05 | 2134.60 | 2069.05 | 15485 | 1.19% |
| 27 Jul 2022 | 2093.85 | 2105.00 | 2126.90 | 2070.20 | 20529 | -0.55% |
| 26 Jul 2022 | 2105.35 | 2140.00 | 2143.00 | 2074.80 | 12505 | -0.32% |
| 25 Jul 2022 | 2112.20 | 2071.00 | 2148.50 | 2062.20 | 16287 | -1.07% |
| 22 Jul 2022 | 2135.00 | 2229.00 | 2229.00 | 2106.70 | 18453 | -2.76% |
| 21 Jul 2022 | 2195.55 | 2108.00 | 2229.90 | 2071.05 | 41374 | 6.11% |
| 20 Jul 2022 | 2069.15 | 2092.00 | 2119.50 | 2023.05 | 39973 | -0.40% |
| 19 Jul 2022 | 2077.45 | 2060.00 | 2090.00 | 2057.20 | 16582 | 0.98% |
| 18 Jul 2022 | 2057.20 | 2210.00 | 2247.70 | 2030.10 | 113223 | -5.66% |
| 15 Jul 2022 | 2180.60 | 2050.00 | 2216.85 | 2050.00 | 43740 | 6.50% |
| 14 Jul 2022 | 2047.45 | 2109.00 | 2127.35 | 2026.00 | 12125 | -3.23% |
| 13 Jul 2022 | 2115.70 | 2200.00 | 2214.95 | 2103.15 | 15826 | -2.63% |
| 12 Jul 2022 | 2172.90 | 2112.30 | 2220.00 | 2110.00 | 82838 | 3.90% |
| 11 Jul 2022 | 2091.40 | 2086.20 | 2119.95 | 2053.10 | 10226 | 0.25% |
| 08 Jul 2022 | 2086.20 | 2099.00 | 2150.00 | 2030.00 | 16937 | 0.84% |
| 07 Jul 2022 | 2068.85 | 2051.05 | 2120.00 | 2040.55 | 23003 | 1.31% |
| 06 Jul 2022 | 2042.15 | 2028.00 | 2085.00 | 2011.50 | 12011 | 0.69% |
| 05 Jul 2022 | 2028.25 | 2069.00 | 2074.95 | 1995.05 | 17830 | -0.69% |
| 04 Jul 2022 | 2042.25 | 2006.90 | 2104.00 | 2006.90 | 31827 | 1.80% |
| 01 Jul 2022 | 2006.05 | 2054.00 | 2054.00 | 1976.05 | 13443 | -2.06% |
| 30 Jun 2022 | 2048.25 | 2098.00 | 2139.00 | 2030.00 | 34130 | -2.60% |
| 29 Jun 2022 | 2102.90 | 2124.00 | 2164.80 | 2089.00 | 30197 | -1.88% |
| 28 Jun 2022 | 2143.10 | 2050.00 | 2165.00 | 2012.75 | 93111 | 6.83% |
| 27 Jun 2022 | 2006.15 | 1975.00 | 2061.75 | 1970.85 | 29013 | 1.97% |
| 24 Jun 2022 | 1967.40 | 1881.00 | 2074.00 | 1881.00 | 46718 | 3.95% |
| 23 Jun 2022 | 1892.60 | 1915.00 | 1936.90 | 1876.25 | 10976 | -0.06% |
| 22 Jun 2022 | 1893.80 | 1865.00 | 1920.00 | 1821.70 | 30476 | 1.63% |
| 21 Jun 2022 | 1863.45 | 1799.95 | 1899.90 | 1788.85 | 19537 | 4.82% |
| 20 Jun 2022 | 1777.80 | 1845.10 | 1867.00 | 1726.00 | 36655 | -3.66% |
| 17 Jun 2022 | 1845.40 | 1900.00 | 1900.00 | 1823.25 | 24329 | -1.61% |
| 16 Jun 2022 | 1875.60 | 1982.35 | 2000.00 | 1860.00 | 26982 | -4.06% |
| 15 Jun 2022 | 1954.95 | 1968.00 | 2000.00 | 1945.65 | 20458 | -0.05% |
| 14 Jun 2022 | 1955.95 | 1989.90 | 2009.30 | 1922.45 | 44469 | -1.59% |
| 13 Jun 2022 | 1987.50 | 2088.90 | 2089.00 | 1968.65 | 46431 | -5.59% |
| 10 Jun 2022 | 2105.20 | 2030.00 | 2138.70 | 2027.30 | 119934 | 3.84% |
| 09 Jun 2022 | 2027.30 | 2015.00 | 2060.90 | 1990.00 | 56425 | -0.72% |
| 08 Jun 2022 | 2042.05 | 1925.00 | 2109.00 | 1893.00 | 227234 | 7.62% |
| 07 Jun 2022 | 1897.50 | 1834.00 | 1914.80 | 1818.00 | 34145 | 3.41% |
| 06 Jun 2022 | 1835.00 | 1917.20 | 1945.00 | 1820.20 | 29056 | -4.29% |
| 03 Jun 2022 | 1917.20 | 1990.00 | 2032.90 | 1901.00 | 64721 | -1.54% |
| 02 Jun 2022 | 1947.25 | 1820.00 | 1970.00 | 1800.05 | 74372 | 7.70% |
| 01 Jun 2022 | 1808.05 | 1755.00 | 1834.75 | 1755.00 | 16721 | 2.31% |
| 31 May 2022 | 1767.15 | 1800.00 | 1800.00 | 1751.00 | 21197 | -1.60% |
| 30 May 2022 | 1795.85 | 1850.00 | 1850.00 | 1762.25 | 59767 | 0.45% |
| 27 May 2022 | 1787.80 | 1679.00 | 1800.00 | 1675.00 | 46850 | 9.00% |
| 26 May 2022 | 1640.25 | 1647.00 | 1685.00 | 1605.60 | 17128 | -1.06% |
| 25 May 2022 | 1657.90 | 1711.00 | 1728.65 | 1655.00 | 16473 | -2.91% |
| 24 May 2022 | 1707.65 | 1779.00 | 1785.20 | 1701.00 | 13682 | -3.44% |
| 23 May 2022 | 1768.40 | 1805.00 | 1821.05 | 1764.70 | 13191 | -1.67% |
| 20 May 2022 | 1798.50 | 1822.30 | 1853.65 | 1737.20 | 38611 | 0.47% |
| 19 May 2022 | 1790.05 | 1853.35 | 1879.75 | 1782.00 | 45788 | -8.03% |
| 18 May 2022 | 1946.25 | 1829.80 | 2070.00 | 1815.00 | 186250 | 7.94% |
| 17 May 2022 | 1803.05 | 1794.00 | 1838.00 | 1745.85 | 26923 | 1.68% |
| 16 May 2022 | 1773.20 | 1710.05 | 1842.00 | 1691.25 | 28864 | 5.04% |
| 13 May 2022 | 1688.10 | 1698.30 | 1775.20 | 1675.00 | 18703 | -0.60% |
| 12 May 2022 | 1698.30 | 1670.00 | 1728.10 | 1650.00 | 19960 | 1.26% |
| 11 May 2022 | 1677.10 | 1731.05 | 1760.00 | 1650.00 | 49230 | -4.85% |
| 10 May 2022 | 1762.55 | 1776.00 | 1825.00 | 1754.00 | 38191 | -1.95% |
| 09 May 2022 | 1797.60 | 1675.00 | 1851.00 | 1640.00 | 72460 | 6.44% |
| 06 May 2022 | 1688.85 | 1755.00 | 1757.90 | 1660.00 | 54948 | -4.17% |
| 05 May 2022 | 1762.40 | 1824.95 | 1827.50 | 1760.00 | 20209 | -1.99% |
| 04 May 2022 | 1798.10 | 1772.20 | 1845.00 | 1750.20 | 59662 | 0.72% |
| 02 May 2022 | 1785.30 | 1599.00 | 1835.00 | 1537.10 | 198729 | 12.67% |
| 29 Apr 2022 | 1584.60 | 1608.80 | 1608.80 | 1551.05 | 32223 | -0.12% |
| 28 Apr 2022 | 1586.55 | 1640.00 | 1685.00 | 1580.00 | 23831 | -3.02% |
| 27 Apr 2022 | 1635.95 | 1633.00 | 1650.00 | 1590.80 | 27827 | 0.13% |
| 26 Apr 2022 | 1633.80 | 1641.00 | 1660.00 | 1592.00 | 66596 | 3.81% |
| 25 Apr 2022 | 1573.80 | 1498.90 | 1618.05 | 1451.05 | 85812 | 4.85% |
| 22 Apr 2022 | 1500.95 | 1440.00 | 1542.80 | 1422.00 | 50378 | 3.52% |
| 21 Apr 2022 | 1449.95 | 1449.00 | 1497.00 | 1400.00 | 26850 | 1.43% |
| 20 Apr 2022 | 1429.50 | 1407.80 | 1454.00 | 1407.80 | 12227 | 0.55% |
| 19 Apr 2022 | 1421.70 | 1423.00 | 1474.00 | 1400.10 | 10384 | -1.14% |
| 18 Apr 2022 | 1438.15 | 1404.00 | 1457.00 | 1360.00 | 22723 | 2.20% |
| 13 Apr 2022 | 1407.15 | 1419.00 | 1427.00 | 1401.00 | 9235 | 0.28% |
| 12 Apr 2022 | 1403.20 | 1424.00 | 1426.65 | 1366.20 | 9771 | -0.25% |
| 11 Apr 2022 | 1406.70 | 1440.00 | 1440.00 | 1401.10 | 12536 | -1.90% |
| 08 Apr 2022 | 1434.00 | 1457.45 | 1457.95 | 1420.00 | 10293 | -0.18% |
| 07 Apr 2022 | 1436.65 | 1464.00 | 1482.95 | 1421.00 | 8413 | -1.58% |
| 06 Apr 2022 | 1459.70 | 1461.25 | 1479.80 | 1441.60 | 17553 | 0.06% |
| 05 Apr 2022 | 1458.80 | 1529.00 | 1537.30 | 1452.75 | 31964 | -3.17% |
| 04 Apr 2022 | 1506.50 | 1440.00 | 1545.00 | 1440.00 | 59117 | 5.17% |
| 01 Apr 2022 | 1432.40 | 1424.30 | 1450.00 | 1405.00 | 10953 | 1.60% |
| 31 Mar 2022 | 1409.80 | 1404.00 | 1475.00 | 1401.05 | 17526 | 0.38% |
| 30 Mar 2022 | 1404.45 | 1394.85 | 1444.50 | 1394.85 | 10898 | 0.91% |
| 29 Mar 2022 | 1391.85 | 1424.00 | 1429.00 | 1380.50 | 11682 | -1.50% |
| 28 Mar 2022 | 1413.00 | 1362.60 | 1420.00 | 1356.20 | 11723 | 3.70% |
| 25 Mar 2022 | 1362.60 | 1387.00 | 1424.00 | 1345.00 | 10367 | -1.81% |
| 24 Mar 2022 | 1387.70 | 1400.00 | 1412.05 | 1375.00 | 9226 | -0.91% |
| 23 Mar 2022 | 1400.50 | 1410.00 | 1430.00 | 1390.00 | 8802 | 0.69% |
| 22 Mar 2022 | 1390.85 | 1425.00 | 1449.00 | 1366.55 | 11550 | -1.04% |
| 21 Mar 2022 | 1405.40 | 1450.00 | 1475.00 | 1393.60 | 15149 | -2.76% |
| 17 Mar 2022 | 1445.30 | 1447.80 | 1500.00 | 1400.10 | 66228 | 0.70% |
| 16 Mar 2022 | 1435.20 | 1390.00 | 1499.00 | 1381.00 | 99106 | 4.14% |
| 15 Mar 2022 | 1378.15 | 1404.80 | 1407.60 | 1360.35 | 10779 | -2.27% |
| 14 Mar 2022 | 1410.10 | 1396.80 | 1450.00 | 1370.00 | 42446 | 1.80% |
| 11 Mar 2022 | 1385.15 | 1333.70 | 1392.00 | 1333.70 | 26015 | 3.86% |
| 10 Mar 2022 | 1333.70 | 1428.00 | 1429.00 | 1292.65 | 39511 | -4.05% |
| 09 Mar 2022 | 1389.95 | 1356.10 | 1424.00 | 1351.10 | 72304 | 7.08% |
| 08 Mar 2022 | 1298.05 | 1170.15 | 1338.00 | 1170.15 | 70507 | 9.48% |
| 07 Mar 2022 | 1185.60 | 1210.00 | 1257.95 | 1155.00 | 40049 | -2.50% |
| 04 Mar 2022 | 1216.05 | 1309.00 | 1309.00 | 1188.55 | 84746 | -7.71% |
| 03 Mar 2022 | 1317.60 | 1365.50 | 1380.00 | 1301.10 | 26641 | -3.11% |
| 02 Mar 2022 | 1359.90 | 1370.00 | 1400.00 | 1322.00 | 81460 | -0.82% |
| 28 Feb 2022 | 1371.20 | 1220.10 | 1464.10 | 1191.30 | 362655 | 12.38% |
| 25 Feb 2022 | 1220.10 | 1136.10 | 1242.00 | 1136.10 | 101840 | 7.65% |
| 24 Feb 2022 | 1133.40 | 1157.00 | 1157.00 | 1105.20 | 100933 | -3.14% |
| 23 Feb 2022 | 1170.10 | 1200.00 | 1230.00 | 1160.00 | 56191 | 0.64% |
| 22 Feb 2022 | 1162.70 | 1101.00 | 1188.05 | 1091.00 | 57860 | 2.50% |
| 21 Feb 2022 | 1134.30 | 1116.90 | 1140.00 | 1101.10 | 79866 | 3.06% |
| 18 Feb 2022 | 1100.60 | 1117.90 | 1117.90 | 1091.40 | 11002 | -1.19% |
| 17 Feb 2022 | 1113.90 | 1145.00 | 1145.00 | 1107.60 | 18799 | -1.01% |
| 16 Feb 2022 | 1125.30 | 1078.90 | 1139.00 | 1073.95 | 54907 | 4.50% |
| 15 Feb 2022 | 1076.85 | 1088.95 | 1088.95 | 1040.25 | 29409 | 2.13% |
| 14 Feb 2022 | 1054.35 | 1045.00 | 1095.00 | 975.10 | 39981 | -0.13% |
| 11 Feb 2022 | 1055.70 | 1026.00 | 1078.80 | 1022.70 | 28014 | -0.90% |
| 10 Feb 2022 | 1065.30 | 969.90 | 1098.90 | 969.90 | 244880 | 10.65% |
| 09 Feb 2022 | 962.80 | 959.85 | 965.15 | 951.00 | 89356 | 1.24% |
| 08 Feb 2022 | 951.00 | 949.15 | 956.20 | 915.65 | 20290 | 0.19% |
| 07 Feb 2022 | 949.15 | 904.00 | 953.95 | 904.00 | 18926 | -0.60% |
| 04 Feb 2022 | 954.90 | 949.95 | 957.10 | 940.00 | 17433 | 1.79% |
| 03 Feb 2022 | 938.10 | 950.00 | 960.05 | 928.00 | 10439 | -1.14% |
| 02 Feb 2022 | 948.95 | 944.00 | 962.35 | 934.25 | 40155 | 2.34% |
| 01 Feb 2022 | 927.25 | 905.00 | 950.00 | 905.00 | 58221 | 6.23% |
| 31 Jan 2022 | 872.90 | 908.80 | 908.80 | 860.05 | 5070 | -0.18% |
| 28 Jan 2022 | 874.50 | 863.60 | 885.00 | 863.60 | 4618 | 2.18% |
| 27 Jan 2022 | 855.85 | 880.00 | 886.90 | 850.00 | 16695 | -2.82% |
| 25 Jan 2022 | 880.65 | 860.40 | 905.00 | 823.80 | 17648 | 2.65% |
| 24 Jan 2022 | 857.95 | 909.95 | 929.95 | 837.40 | 18439 | -5.11% |
| 21 Jan 2022 | 904.15 | 901.00 | 911.90 | 897.00 | 7395 | 0.15% |
| 20 Jan 2022 | 902.80 | 908.50 | 919.95 | 894.45 | 11642 | -0.76% |
| 19 Jan 2022 | 909.75 | 914.55 | 919.05 | 898.00 | 12871 | -0.34% |
| 18 Jan 2022 | 912.85 | 931.25 | 938.95 | 910.30 | 9031 | -1.97% |
| 17 Jan 2022 | 931.20 | 929.70 | 939.80 | 908.25 | 20558 | 1.34% |
| 14 Jan 2022 | 918.90 | 926.95 | 954.95 | 912.50 | 17719 | -0.40% |
| 13 Jan 2022 | 922.55 | 929.95 | 934.95 | 920.00 | 14644 | -0.27% |
| 12 Jan 2022 | 925.05 | 944.00 | 947.85 | 918.60 | 15993 | -0.51% |
| 11 Jan 2022 | 929.80 | 933.05 | 942.00 | 926.00 | 18051 | -1.03% |
| 10 Jan 2022 | 939.45 | 949.95 | 949.95 | 924.05 | 15221 | -0.18% |
| 07 Jan 2022 | 941.15 | 964.95 | 969.95 | 916.60 | 24947 | -1.93% |
| 06 Jan 2022 | 959.70 | 954.00 | 980.10 | 954.00 | 12235 | -1.07% |
| 05 Jan 2022 | 970.05 | 980.85 | 988.00 | 967.65 | 13197 | -1.10% |
| 04 Jan 2022 | 980.85 | 995.00 | 995.00 | 965.00 | 30185 | -0.01% |
| 03 Jan 2022 | 980.90 | 911.95 | 990.00 | 911.95 | 213394 | 7.74% |
| 31 Dec 2021 | 910.40 | 928.00 | 928.00 | 906.05 | 4621 | -0.24% |
| 30 Dec 2021 | 912.55 | 911.35 | 920.00 | 907.00 | 3304 | 0.23% |
| 29 Dec 2021 | 910.50 | 914.95 | 927.75 | 900.00 | 12948 | 0.12% |
| 28 Dec 2021 | 909.40 | 924.95 | 929.35 | 902.10 | 24765 | -0.68% |
| 27 Dec 2021 | 915.60 | 952.00 | 952.00 | 910.00 | 15772 | -3.60% |
| 24 Dec 2021 | 949.75 | 917.40 | 998.00 | 895.05 | 70701 | 3.54% |
| 23 Dec 2021 | 917.25 | 890.00 | 927.80 | 867.15 | 16089 | 3.08% |
| 22 Dec 2021 | 889.80 | 928.90 | 928.90 | 870.00 | 16887 | -3.38% |
| 21 Dec 2021 | 920.95 | 884.95 | 933.90 | 874.10 | 10849 | 5.22% |
| 20 Dec 2021 | 875.30 | 910.00 | 911.50 | 845.00 | 19702 | -5.07% |
| 17 Dec 2021 | 922.05 | 989.50 | 1000.05 | 909.95 | 24764 | -5.61% |
| 16 Dec 2021 | 976.85 | 992.00 | 1001.50 | 971.00 | 19359 | -1.52% |
| 15 Dec 2021 | 991.95 | 996.45 | 1007.45 | 985.00 | 14387 | -0.14% |
| 14 Dec 2021 | 993.35 | 987.60 | 1000.00 | 974.65 | 9177 | -0.10% |
| 13 Dec 2021 | 994.35 | 1004.95 | 1005.65 | 976.55 | 18449 | -0.53% |
| 10 Dec 2021 | 999.65 | 986.00 | 1001.95 | 986.00 | 33004 | -0.57% |
| 09 Dec 2021 | 1005.35 | 1019.50 | 1019.50 | 998.60 | 12114 | 0.48% |
| 08 Dec 2021 | 1000.50 | 1013.80 | 1017.40 | 1000.00 | 3950 | 0.04% |
| 07 Dec 2021 | 1000.05 | 995.45 | 1025.00 | 985.55 | 4535 | 0.15% |
| 06 Dec 2021 | 998.60 | 987.00 | 1039.00 | 975.85 | 12333 | 2.59% |
| 03 Dec 2021 | 973.35 | 953.90 | 990.00 | 952.55 | 13064 | 3.64% |
| 02 Dec 2021 | 939.20 | 950.95 | 970.00 | 933.15 | 2701 | -0.24% |
| 01 Dec 2021 | 941.50 | 939.10 | 956.00 | 933.00 | 3463 | 1.01% |
| 30 Nov 2021 | 932.05 | 925.00 | 956.45 | 925.00 | 3547 | -1.32% |
| 29 Nov 2021 | 944.55 | 950.05 | 991.85 | 931.00 | 27710 | -1.77% |
| 26 Nov 2021 | 961.60 | 959.30 | 1005.00 | 946.10 | 6862 | -0.44% |
| 25 Nov 2021 | 965.85 | 969.95 | 974.75 | 955.00 | 2478 | 0.23% |
| 24 Nov 2021 | 963.65 | 967.00 | 982.75 | 955.10 | 2750 | -0.40% |
| 23 Nov 2021 | 967.55 | 926.95 | 975.00 | 926.95 | 4175 | 3.92% |
| 22 Nov 2021 | 931.05 | 939.95 | 970.00 | 900.00 | 31125 | -0.17% |
| 18 Nov 2021 | 932.60 | 975.85 | 975.85 | 926.20 | 3082 | -2.64% |
| 17 Nov 2021 | 957.90 | 936.55 | 977.10 | 925.45 | 14763 | 2.32% |
| 16 Nov 2021 | 936.15 | 973.50 | 973.50 | 929.10 | 8794 | -3.08% |
| 15 Nov 2021 | 965.90 | 975.00 | 1004.95 | 960.00 | 4130 | -1.61% |
| 12 Nov 2021 | 981.75 | 963.80 | 987.85 | 963.80 | 790 | 0.18% |
| 11 Nov 2021 | 979.95 | 998.00 | 998.00 | 976.05 | 1913 | -0.45% |
| 10 Nov 2021 | 984.40 | 997.95 | 1000.00 | 975.15 | 4364 | -1.28% |
| 09 Nov 2021 | 997.20 | 1017.50 | 1017.50 | 982.85 | 1494 | -0.04% |
| 08 Nov 2021 | 997.55 | 999.00 | 1039.55 | 988.60 | 6424 | 0.04% |
| 04 Nov 2021 | 997.20 | 984.25 | 1005.00 | 984.25 | 1161 | 1.73% |
| 03 Nov 2021 | 980.25 | 979.95 | 999.00 | 973.00 | 2067 | 0.66% |
| 02 Nov 2021 | 973.80 | 981.50 | 1005.00 | 972.00 | 2159 | -1.07% |
| 01 Nov 2021 | 984.35 | 1010.00 | 1010.00 | 977.00 | 2650 | 0.75% |
| 29 Oct 2021 | 977.05 | 995.15 | 1003.10 | 970.00 | 5047 | -2.62% |
| 28 Oct 2021 | 1003.35 | 995.05 | 1008.90 | 994.75 | 2168 | 0.65% |
| 27 Oct 2021 | 996.90 | 1000.00 | 1018.80 | 991.90 | 3764 | -0.28% |
| 26 Oct 2021 | 999.65 | 1004.95 | 1016.50 | 992.90 | 9625 | -0.02% |
| 25 Oct 2021 | 999.85 | 1100.10 | 1100.15 | 980.05 | 29396 | -9.56% |
| 22 Oct 2021 | 1105.60 | 1137.00 | 1137.00 | 1100.10 | 5918 | -3.14% |
| 21 Oct 2021 | 1141.40 | 1096.05 | 1152.95 | 1091.00 | 17128 | 4.66% |
| 20 Oct 2021 | 1090.60 | 1095.25 | 1119.25 | 1076.10 | 15176 | -0.69% |
| 19 Oct 2021 | 1098.20 | 1134.90 | 1135.00 | 1094.85 | 18416 | -1.82% |
| 18 Oct 2021 | 1118.60 | 1072.35 | 1218.80 | 1072.35 | 65000 | 4.31% |
| 14 Oct 2021 | 1072.35 | 1107.00 | 1108.25 | 1068.10 | 5490 | -1.43% |
| 13 Oct 2021 | 1087.95 | 1050.55 | 1110.00 | 1042.75 | 27636 | 3.14% |
| 12 Oct 2021 | 1054.85 | 1073.00 | 1083.05 | 1045.35 | 11336 | -1.09% |
| 11 Oct 2021 | 1066.45 | 1078.55 | 1092.30 | 1060.10 | 7736 | -1.39% |
| 08 Oct 2021 | 1081.50 | 1094.90 | 1104.30 | 1063.90 | 11475 | 0.27% |
| 07 Oct 2021 | 1078.55 | 1110.00 | 1110.00 | 1070.00 | 8234 | -0.99% |
| 06 Oct 2021 | 1089.35 | 1125.00 | 1145.00 | 1081.00 | 22488 | -1.86% |
| 05 Oct 2021 | 1110.05 | 1058.30 | 1145.00 | 1044.05 | 30083 | 5.73% |
| 04 Oct 2021 | 1049.90 | 1044.00 | 1060.75 | 1041.10 | 6642 | 0.59% |
| 01 Oct 2021 | 1043.70 | 1045.10 | 1057.90 | 1038.85 | 2806 | 0.12% |
| 30 Sep 2021 | 1042.40 | 1050.40 | 1057.55 | 1035.00 | 7190 | -0.01% |
| 29 Sep 2021 | 1042.55 | 1054.15 | 1057.30 | 1039.15 | 5206 | -0.98% |
| 28 Sep 2021 | 1052.85 | 1059.90 | 1067.90 | 1045.00 | 7440 | -0.33% |
| 27 Sep 2021 | 1056.35 | 1058.40 | 1074.00 | 1045.10 | 7966 | -0.88% |
| 24 Sep 2021 | 1065.75 | 1074.80 | 1075.00 | 1051.05 | 8788 | 0.55% |
| 23 Sep 2021 | 1059.90 | 1050.90 | 1068.90 | 1045.60 | 2623 | 1.17% |
| 22 Sep 2021 | 1047.60 | 1040.50 | 1061.90 | 1038.10 | 5507 | -0.21% |
| 21 Sep 2021 | 1049.80 | 1042.85 | 1070.00 | 1027.05 | 9814 | 0.31% |
| 20 Sep 2021 | 1046.60 | 1027.25 | 1070.00 | 1027.25 | 9078 | -0.67% |
| 17 Sep 2021 | 1053.70 | 1085.00 | 1090.85 | 1035.00 | 10105 | -1.88% |
| 16 Sep 2021 | 1073.85 | 1033.10 | 1102.75 | 1021.50 | 27773 | 4.72% |
| 15 Sep 2021 | 1025.45 | 1049.80 | 1049.95 | 1019.15 | 9285 | -0.68% |
| 14 Sep 2021 | 1032.45 | 1076.30 | 1079.65 | 1028.50 | 25532 | -3.22% |
| 13 Sep 2021 | 1066.85 | 1061.10 | 1088.00 | 1057.15 | 6133 | -0.78% |
| 09 Sep 2021 | 1075.25 | 1084.00 | 1084.00 | 1068.00 | 10388 | -0.11% |
| 08 Sep 2021 | 1076.45 | 1077.20 | 1096.75 | 1059.40 | 11479 | -0.10% |
| 07 Sep 2021 | 1077.55 | 1068.05 | 1104.00 | 1068.05 | 6008 | -0.20% |
| 06 Sep 2021 | 1079.70 | 1106.05 | 1107.90 | 1070.00 | 8224 | -0.42% |
| 03 Sep 2021 | 1084.20 | 1100.75 | 1110.40 | 1078.25 | 6908 | 0.19% |
| 02 Sep 2021 | 1082.15 | 1088.00 | 1100.70 | 1070.20 | 6479 | -0.70% |
| 01 Sep 2021 | 1089.75 | 1102.45 | 1109.70 | 1080.00 | 6112 | -0.10% |
| 31 Aug 2021 | 1090.85 | 1097.25 | 1099.00 | 1081.80 | 8651 | -0.09% |
| 30 Aug 2021 | 1091.85 | 1103.70 | 1117.90 | 1090.00 | 6355 | -0.80% |
| 27 Aug 2021 | 1100.70 | 1107.15 | 1108.75 | 1087.90 | 4979 | 0.51% |
| 26 Aug 2021 | 1095.10 | 1116.00 | 1154.95 | 1081.25 | 20842 | -2.61% |
| 25 Aug 2021 | 1124.50 | 1100.00 | 1134.70 | 1099.00 | 15828 | 2.57% |
| 24 Aug 2021 | 1096.30 | 1088.70 | 1106.65 | 1078.40 | 8539 | 1.75% |
| 23 Aug 2021 | 1077.45 | 1117.00 | 1126.00 | 1069.95 | 14711 | -4.04% |
| 20 Aug 2021 | 1122.80 | 1114.00 | 1142.40 | 1093.45 | 18432 | 1.96% |
| 18 Aug 2021 | 1101.20 | 1133.00 | 1135.00 | 1087.10 | 19329 | -2.64% |
| 17 Aug 2021 | 1131.10 | 1155.00 | 1167.40 | 1120.00 | 17866 | -1.51% |
| 16 Aug 2021 | 1148.45 | 1180.00 | 1180.00 | 1138.55 | 9554 | -2.49% |
| 13 Aug 2021 | 1177.80 | 1181.05 | 1213.95 | 1170.30 | 24518 | -1.39% |
| 12 Aug 2021 | 1194.45 | 1159.00 | 1231.00 | 1138.95 | 110655 | 4.08% |
| 11 Aug 2021 | 1147.65 | 1136.15 | 1160.00 | 1056.00 | 56924 | 3.97% |
| 10 Aug 2021 | 1103.80 | 1115.00 | 1149.70 | 1039.00 | 65018 | -0.63% |
| 09 Aug 2021 | 1110.75 | 1164.90 | 1190.25 | 1101.00 | 37938 | -3.78% |
| 06 Aug 2021 | 1154.40 | 1159.25 | 1186.00 | 1140.00 | 28004 | -0.19% |
| 05 Aug 2021 | 1156.65 | 1138.00 | 1174.80 | 1105.00 | 97351 | 1.02% |
| 04 Aug 2021 | 1145.00 | 1165.00 | 1212.00 | 1117.00 | 102539 | -2.11% |
| 03 Aug 2021 | 1169.70 | 1267.00 | 1267.00 | 1154.10 | 180984 | -5.89% |
| 02 Aug 2021 | 1242.95 | 1039.20 | 1251.50 | 1039.20 | 379214 | 19.18% |
| 30 Jul 2021 | 1042.95 | 1036.00 | 1054.25 | 1008.00 | 13548 | 0.84% |
| 29 Jul 2021 | 1034.30 | 1045.00 | 1045.60 | 1023.40 | 5639 | -0.61% |
| 28 Jul 2021 | 1040.70 | 1045.65 | 1049.05 | 1013.75 | 16486 | -0.85% |
| 27 Jul 2021 | 1049.65 | 1038.85 | 1062.00 | 1006.25 | 14140 | 2.26% |
| 26 Jul 2021 | 1026.50 | 1068.30 | 1085.00 | 1008.05 | 24250 | -2.73% |
| 23 Jul 2021 | 1055.30 | 1069.00 | 1077.90 | 1040.00 | 9707 | 0.30% |
| 22 Jul 2021 | 1052.15 | 1074.00 | 1080.10 | 1036.05 | 15352 | -0.05% |
| 20 Jul 2021 | 1052.70 | 1080.00 | 1080.00 | 1035.00 | 25439 | -1.06% |
| 19 Jul 2021 | 1064.00 | 1024.00 | 1095.00 | 1006.70 | 73826 | 3.63% |
| 16 Jul 2021 | 1026.70 | 1021.00 | 1033.10 | 1010.00 | 9779 | 1.48% |
| 15 Jul 2021 | 1011.70 | 1010.00 | 1023.95 | 1001.00 | 9194 | 0.71% |
| 14 Jul 2021 | 1004.55 | 1020.00 | 1020.00 | 990.10 | 6635 | -0.70% |
| 13 Jul 2021 | 1011.60 | 1015.00 | 1025.00 | 999.75 | 9647 | 0.91% |
| 12 Jul 2021 | 1002.45 | 1000.00 | 1010.95 | 988.35 | 9823 | 1.19% |
| 09 Jul 2021 | 990.65 | 1016.80 | 1017.40 | 973.55 | 25414 | -1.05% |
| 08 Jul 2021 | 1001.20 | 1037.10 | 1037.10 | 994.45 | 21114 | -3.46% |
| 07 Jul 2021 | 1037.05 | 1039.95 | 1060.00 | 1020.25 | 18836 | -0.06% |
| 06 Jul 2021 | 1037.65 | 999.00 | 1050.00 | 989.00 | 50359 | 5.04% |
| 05 Jul 2021 | 987.90 | 995.00 | 1013.95 | 984.90 | 17737 | 0.50% |
| 02 Jul 2021 | 982.95 | 1014.90 | 1019.65 | 971.35 | 38762 | -1.80% |
| 01 Jul 2021 | 1001.00 | 994.70 | 1010.45 | 983.25 | 52587 | 3.37% |
| 30 Jun 2021 | 968.40 | 996.45 | 996.45 | 961.00 | 10095 | -2.04% |
| 29 Jun 2021 | 988.60 | 997.90 | 997.90 | 972.35 | 18007 | 0.46% |
| 28 Jun 2021 | 984.10 | 994.90 | 997.60 | 971.30 | 10966 | 0.51% |
| 25 Jun 2021 | 979.15 | 985.90 | 1001.85 | 973.00 | 11484 | 0.60% |
| 24 Jun 2021 | 973.35 | 991.35 | 1002.70 | 968.80 | 14320 | -1.92% |
| 23 Jun 2021 | 992.40 | 990.75 | 1014.00 | 978.60 | 26094 | 0.57% |
| 22 Jun 2021 | 986.75 | 1016.00 | 1018.95 | 982.10 | 15540 | -0.41% |
| 21 Jun 2021 | 990.85 | 982.00 | 1019.40 | 970.25 | 36253 | 0.02% |
| 18 Jun 2021 | 990.65 | 983.80 | 998.95 | 936.10 | 29389 | 0.40% |
| 17 Jun 2021 | 986.75 | 1014.90 | 1022.45 | 980.20 | 20326 | -1.77% |
| 16 Jun 2021 | 1004.50 | 1005.00 | 1012.80 | 988.05 | 21995 | 1.58% |
| 15 Jun 2021 | 988.85 | 1019.90 | 1040.00 | 983.00 | 35196 | -2.82% |
| 14 Jun 2021 | 1017.55 | 1041.00 | 1057.55 | 1002.00 | 39673 | -4.42% |
| 11 Jun 2021 | 1064.55 | 1061.05 | 1070.00 | 1030.00 | 30107 | 0.38% |
| 10 Jun 2021 | 1060.50 | 1067.00 | 1080.00 | 1052.10 | 26505 | -0.46% |
| 09 Jun 2021 | 1065.45 | 1093.00 | 1125.00 | 1029.00 | 81425 | -1.98% |
| 08 Jun 2021 | 1086.95 | 1036.95 | 1100.00 | 1025.00 | 158100 | 5.54% |
| 07 Jun 2021 | 1029.90 | 1014.85 | 1035.00 | 1000.00 | 32608 | 3.42% |
| 04 Jun 2021 | 995.80 | 1012.30 | 1016.50 | 985.10 | 15960 | -1.00% |
| 03 Jun 2021 | 1005.85 | 1011.00 | 1035.00 | 986.55 | 36550 | -0.58% |
| 02 Jun 2021 | 1011.75 | 1009.00 | 1015.00 | 990.55 | 22146 | 1.56% |
| 01 Jun 2021 | 996.25 | 1017.65 | 1020.90 | 993.25 | 10024 | -1.43% |
| 31 May 2021 | 1010.70 | 1017.45 | 1023.00 | 1008.50 | 10883 | -0.35% |
| 28 May 2021 | 1014.30 | 1023.90 | 1030.00 | 1010.30 | 11940 | -1.24% |
| 27 May 2021 | 1027.05 | 1017.95 | 1035.00 | 1005.05 | 53628 | 2.46% |
| 26 May 2021 | 1002.35 | 1008.35 | 1050.00 | 980.00 | 170948 | 1.16% |
| 25 May 2021 | 990.85 | 997.15 | 1000.00 | 985.45 | 10936 | 0.48% |
| 24 May 2021 | 986.15 | 991.00 | 1001.65 | 982.05 | 17937 | 0.37% |
| 21 May 2021 | 982.55 | 977.50 | 995.60 | 977.50 | 9358 | -0.44% |
| 20 May 2021 | 986.85 | 997.00 | 1008.05 | 977.00 | 9478 | -0.50% |
| 19 May 2021 | 991.85 | 994.00 | 1001.30 | 980.05 | 18438 | -1.01% |
| 18 May 2021 | 1002.00 | 995.80 | 1013.00 | 987.95 | 9927 | 0.22% |
| 17 May 2021 | 999.80 | 1013.60 | 1019.35 | 975.10 | 12090 | 0.19% |
| 14 May 2021 | 997.95 | 984.45 | 1010.00 | 974.95 | 25993 | 1.37% |
| 12 May 2021 | 984.45 | 991.35 | 999.00 | 976.40 | 22628 | -0.70% |
| 11 May 2021 | 991.35 | 988.00 | 1005.00 | 972.65 | 10346 | 0.24% |
| 10 May 2021 | 988.95 | 998.00 | 1005.15 | 966.85 | 22739 | -0.78% |
| 07 May 2021 | 996.75 | 1028.80 | 1028.80 | 985.00 | 12299 | -2.46% |
| 06 May 2021 | 1021.85 | 1041.60 | 1048.00 | 1013.10 | 23806 | -1.57% |
| 05 May 2021 | 1038.15 | 1015.05 | 1045.00 | 1010.10 | 51836 | 2.37% |
| 04 May 2021 | 1014.10 | 1010.05 | 1033.70 | 999.05 | 128910 | 0.90% |
| 03 May 2021 | 1005.10 | 950.00 | 1019.00 | 935.00 | 267799 | 8.08% |
| 30 Apr 2021 | 929.95 | 867.00 | 949.00 | 867.00 | 51883 | 1.95% |
| 29 Apr 2021 | 912.15 | 918.95 | 921.80 | 910.00 | 5863 | -0.66% |
| 28 Apr 2021 | 918.20 | 925.10 | 925.10 | 915.05 | 4320 | -0.24% |
| 27 Apr 2021 | 920.45 | 917.20 | 931.65 | 914.50 | 6336 | -0.07% |
| 26 Apr 2021 | 921.10 | 900.20 | 928.15 | 900.20 | 6532 | 1.08% |
| 23 Apr 2021 | 911.25 | 904.30 | 939.00 | 898.00 | 31014 | 1.03% |
| 22 Apr 2021 | 902.00 | 894.35 | 910.00 | 878.00 | 6521 | -0.32% |
| 20 Apr 2021 | 904.90 | 910.35 | 925.00 | 900.10 | 18282 | -0.44% |
| 19 Apr 2021 | 908.90 | 871.00 | 912.05 | 871.00 | 9907 | 0.61% |
| 16 Apr 2021 | 903.35 | 927.00 | 927.00 | 897.30 | 6908 | -0.59% |
| 15 Apr 2021 | 908.70 | 917.80 | 927.00 | 900.10 | 4825 | -2.06% |
| 13 Apr 2021 | 927.80 | 908.05 | 930.00 | 908.00 | 20743 | 1.53% |
| 12 Apr 2021 | 913.80 | 935.00 | 935.00 | 895.60 | 39496 | -3.21% |
| 09 Apr 2021 | 944.15 | 932.90 | 960.00 | 923.15 | 81029 | 1.78% |
| 08 Apr 2021 | 927.60 | 902.80 | 950.00 | 900.00 | 19689 | 3.57% |
| 07 Apr 2021 | 895.60 | 910.50 | 910.50 | 890.00 | 5793 | -1.17% |
| 06 Apr 2021 | 906.20 | 918.00 | 928.95 | 899.05 | 4590 | -0.17% |
| 05 Apr 2021 | 907.75 | 920.00 | 920.00 | 898.00 | 7291 | -0.52% |
| 01 Apr 2021 | 912.50 | 899.95 | 925.00 | 885.00 | 20798 | 1.88% |
| 31 Mar 2021 | 895.65 | 870.00 | 899.90 | 870.00 | 5198 | 0.68% |
| 30 Mar 2021 | 889.60 | 900.00 | 913.10 | 874.95 | 17554 | -0.40% |
| 26 Mar 2021 | 893.15 | 889.55 | 918.65 | 888.80 | 8072 | 0.06% |
| 25 Mar 2021 | 892.60 | 920.00 | 920.00 | 883.00 | 18410 | -1.65% |
| 24 Mar 2021 | 907.60 | 950.00 | 950.00 | 900.05 | 19353 | -3.64% |
| 23 Mar 2021 | 941.85 | 959.15 | 980.00 | 935.60 | 17929 | -1.80% |
| 22 Mar 2021 | 959.15 | 933.15 | 976.00 | 921.00 | 68264 | 2.71% |
| 19 Mar 2021 | 933.80 | 922.00 | 944.00 | 911.00 | 10901 | 0.83% |
| 18 Mar 2021 | 926.10 | 916.05 | 936.15 | 916.05 | 12852 | 0.02% |
| 17 Mar 2021 | 925.95 | 937.45 | 949.90 | 912.65 | 23147 | -0.16% |
| 16 Mar 2021 | 927.45 | 920.05 | 957.65 | 920.05 | 30365 | -0.98% |
| 15 Mar 2021 | 936.65 | 901.00 | 940.00 | 901.00 | 14160 | 3.21% |
| 12 Mar 2021 | 907.55 | 936.00 | 936.00 | 901.55 | 18209 | -1.25% |
| 10 Mar 2021 | 919.05 | 949.00 | 949.15 | 910.10 | 11886 | -2.12% |
| 09 Mar 2021 | 939.00 | 926.90 | 950.00 | 882.25 | 63633 | 2.33% |
| 08 Mar 2021 | 917.60 | 920.00 | 970.00 | 911.50 | 112269 | 2.51% |
| 05 Mar 2021 | 895.15 | 903.45 | 915.00 | 883.50 | 10191 | -1.18% |
| 04 Mar 2021 | 905.80 | 908.20 | 925.00 | 904.05 | 11144 | -0.25% |
| 03 Mar 2021 | 908.10 | 896.00 | 925.00 | 877.50 | 26743 | 2.09% |
| 02 Mar 2021 | 889.50 | 872.60 | 895.00 | 871.40 | 9366 | 1.51% |
| 01 Mar 2021 | 876.30 | 895.00 | 898.00 | 872.00 | 6050 | -0.30% |
| 26 Feb 2021 | 878.90 | 855.35 | 887.00 | 855.00 | 9818 | 0.62% |
| 25 Feb 2021 | 873.50 | 888.80 | 898.70 | 864.50 | 6476 | -1.09% |
| 24 Feb 2021 | 883.10 | 882.95 | 905.00 | 802.00 | 8900 | 0.85% |
| 23 Feb 2021 | 875.65 | 842.20 | 898.00 | 841.25 | 20522 | 3.13% |
| 22 Feb 2021 | 849.05 | 843.00 | 871.10 | 840.05 | 11284 | -0.59% |
| 19 Feb 2021 | 854.05 | 855.05 | 879.65 | 845.00 | 6896 | -0.62% |
| 18 Feb 2021 | 859.35 | 865.90 | 884.00 | 855.55 | 12197 | -0.88% |
| 17 Feb 2021 | 867.00 | 859.00 | 875.00 | 850.00 | 9642 | 0.93% |
| 16 Feb 2021 | 859.00 | 880.00 | 889.00 | 842.15 | 24665 | -1.63% |
| 15 Feb 2021 | 873.20 | 833.40 | 905.00 | 805.10 | 62551 | 6.62% |
| 12 Feb 2021 | 818.95 | 794.00 | 823.00 | 794.00 | 11935 | 2.23% |
| 11 Feb 2021 | 801.05 | 816.35 | 835.00 | 792.60 | 10608 | -1.10% |
| 10 Feb 2021 | 809.95 | 809.95 | 819.90 | 794.30 | 9978 | 1.59% |
| 09 Feb 2021 | 797.30 | 805.85 | 805.85 | 795.00 | 2754 | -0.27% |
| 08 Feb 2021 | 799.45 | 820.60 | 820.65 | 790.15 | 8165 | 0.95% |
| 05 Feb 2021 | 791.90 | 818.65 | 818.65 | 787.95 | 4137 | -1.91% |
| 04 Feb 2021 | 807.30 | 829.15 | 829.20 | 803.00 | 2898 | -0.65% |
| 03 Feb 2021 | 812.55 | 796.85 | 835.00 | 780.00 | 14909 | 4.34% |
| 02 Feb 2021 | 778.75 | 813.00 | 813.00 | 772.65 | 15438 | -3.61% |
| 01 Feb 2021 | 807.90 | 807.50 | 820.00 | 789.60 | 5568 | -0.21% |
| 29 Jan 2021 | 809.60 | 818.45 | 819.65 | 805.05 | 1011 | -0.92% |
| 28 Jan 2021 | 817.15 | 806.65 | 827.80 | 791.35 | 6208 | 0.75% |
| 27 Jan 2021 | 811.10 | 800.05 | 820.00 | 795.80 | 4204 | 1.03% |
| 25 Jan 2021 | 802.80 | 803.65 | 811.60 | 800.00 | 2828 | -0.29% |
| 22 Jan 2021 | 805.10 | 787.00 | 816.85 | 787.00 | 4390 | -0.04% |
| 21 Jan 2021 | 805.45 | 815.05 | 825.05 | 795.05 | 16877 | -0.97% |
| 20 Jan 2021 | 813.35 | 799.65 | 820.20 | 798.75 | 12697 | 2.22% |
| 19 Jan 2021 | 795.65 | 800.00 | 808.95 | 794.15 | 5958 | -0.34% |
| 18 Jan 2021 | 798.40 | 796.55 | 800.05 | 795.00 | 3353 | -0.77% |
| 15 Jan 2021 | 804.60 | 813.00 | 813.00 | 798.75 | 3138 | -0.33% |
| 14 Jan 2021 | 807.25 | 800.20 | 812.00 | 793.95 | 3188 | 0.86% |
| 13 Jan 2021 | 800.35 | 823.00 | 823.00 | 800.10 | 4306 | -0.78% |
| 12 Jan 2021 | 806.65 | 815.95 | 822.95 | 800.50 | 5395 | -1.03% |
| 11 Jan 2021 | 815.05 | 822.75 | 831.00 | 800.00 | 9118 | -0.10% |
| 08 Jan 2021 | 815.85 | 810.05 | 835.00 | 805.50 | 16985 | -0.07% |
| 07 Jan 2021 | 816.45 | 828.80 | 833.55 | 811.05 | 12495 | 0.47% |
| 06 Jan 2021 | 812.60 | 795.00 | 824.00 | 784.25 | 28674 | 3.48% |
| 05 Jan 2021 | 785.25 | 767.70 | 794.90 | 767.70 | 6649 | 1.84% |
| 04 Jan 2021 | 771.05 | 787.40 | 787.40 | 762.85 | 1927 | 1.53% |
| 01 Jan 2021 | 759.45 | 755.50 | 787.40 | 755.00 | 4070 | -0.05% |
| 31 Dec 2020 | 759.80 | 758.10 | 764.00 | 755.00 | 6430 | 0.26% |
| 30 Dec 2020 | 757.85 | 755.10 | 769.00 | 753.85 | 4858 | -0.22% |
| 29 Dec 2020 | 759.50 | 765.00 | 765.10 | 755.05 | 3063 | 0.40% |
| 28 Dec 2020 | 756.50 | 770.05 | 787.05 | 755.00 | 6327 | -0.71% |
| 24 Dec 2020 | 761.90 | 760.00 | 771.00 | 760.00 | 4775 | -0.43% |
| 23 Dec 2020 | 765.20 | 782.80 | 800.00 | 760.10 | 7843 | -0.78% |
| 22 Dec 2020 | 771.25 | 759.95 | 784.45 | 745.00 | 17947 | 0.29% |
