EquityPandit

ICICI Prudential Nifty200 Value 30 ETF

NSE :VAL30IETF  BSE :544275  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VAL30IETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.3714.3614.4414.28374880.35%
18 Dec 202514.3214.3414.3814.2257102-0.21%
17 Dec 202514.3514.2514.3714.25999440.70%
16 Dec 202514.2514.3214.3214.1737244-0.56%
15 Dec 202514.3314.2614.3714.20716050.28%
12 Dec 202514.2914.2314.3214.17737821.35%
11 Dec 202514.1014.1814.1814.01241410.07%
10 Dec 202514.0914.0514.1614.04153150.21%
09 Dec 202514.0614.0814.1613.85564450.14%
08 Dec 202514.0414.2714.2813.94138634-1.40%
05 Dec 202514.2414.1814.3014.11332040.21%
04 Dec 202514.2114.2614.2714.12287280.42%
03 Dec 202514.1514.3214.3514.09147173-1.19%
02 Dec 202514.3214.3514.4114.2856975-0.14%
01 Dec 202514.3414.4314.4414.27303381-0.21%
28 Nov 202514.3714.4014.4314.30173521-0.21%
27 Nov 202514.4014.4114.4814.3257170-0.07%
26 Nov 202514.4114.3114.4714.01993041.48%
25 Nov 202514.2014.1214.2714.08730260.57%
24 Nov 202514.1214.2914.3114.10480530-1.19%
21 Nov 202514.2914.4214.4514.26107355-0.90%
20 Nov 202514.4214.5014.5214.3851729-0.28%
19 Nov 202514.4614.4714.4914.4174808-0.14%
18 Nov 202514.4814.5114.5214.4135328-0.55%
17 Nov 202514.5614.4714.5814.474437250.76%
14 Nov 202514.4514.5414.6814.3750541-0.14%
13 Nov 202514.4714.5114.5414.42383690.21%
12 Nov 202514.4414.4514.5514.441812510.21%
11 Nov 202514.4114.3714.4614.24665100.14%
10 Nov 202514.3914.4014.4614.331540650.42%
07 Nov 202514.3314.2214.4014.081055870.84%
06 Nov 202514.2114.4114.6714.15306347-1.73%
04 Nov 202514.4614.5014.5414.40107881-0.55%
03 Nov 202514.5414.5014.5614.374073271.25%
31 Oct 202514.3614.4214.4314.311088950.00%
30 Oct 202514.3614.4614.4614.303200950.00%
29 Oct 202514.3614.2014.4014.161220141.48%
28 Oct 202514.1514.0814.1914.051155460.64%
27 Oct 202514.0613.8614.1513.851832151.59%
24 Oct 202513.8413.9013.9413.78713640.29%
23 Oct 202513.8014.2714.2713.7467283-0.36%
21 Oct 202513.8513.8013.9313.77237470.44%
20 Oct 202513.7913.8013.8513.70898910.88%
17 Oct 202513.6713.8013.8013.5944417-0.65%
16 Oct 202513.7613.7113.8013.571906080.51%
15 Oct 202513.6913.6213.7713.60612480.66%
14 Oct 202513.6013.7613.7913.5438212-0.73%
13 Oct 202513.7013.6413.7513.6055407-0.07%
10 Oct 202513.7113.7213.7713.671592030.29%
09 Oct 202513.6713.6113.7013.56804920.89%
08 Oct 202513.5513.7013.7013.54140249-0.66%
07 Oct 202513.6413.6913.7513.631425850.00%
06 Oct 202513.6413.7013.7013.55932150.22%
03 Oct 202513.6113.5813.6513.481645151.04%
01 Oct 202513.4713.5413.5513.43622420.07%
30 Sep 202513.4613.4413.4813.371408710.60%
29 Sep 202513.3813.2113.3913.21483651.83%
26 Sep 202513.1413.4213.4213.1091097-1.35%
25 Sep 202513.3213.4813.4813.3157965-0.75%
24 Sep 202513.4213.4713.5313.4095962-0.45%
23 Sep 202513.4813.4013.5013.33757800.75%
22 Sep 202513.3813.4413.4713.2848065-0.15%
19 Sep 202513.4013.4313.4313.34429680.53%
18 Sep 202513.3313.3813.3813.2827266-0.30%
17 Sep 202513.3713.2713.3813.262591170.98%
16 Sep 202513.2413.1813.2713.172418410.53%
15 Sep 202513.1713.1313.2413.12744490.23%
12 Sep 202513.1413.1513.1913.08661530.31%
11 Sep 202513.1013.0513.1513.03509500.85%
10 Sep 202512.9912.9313.0512.93973750.54%
09 Sep 202512.9212.9612.9712.9046358-0.31%
08 Sep 202512.9612.9613.2412.9034508-0.08%
05 Sep 202512.9712.9213.1212.85239420.54%
04 Sep 202512.9013.0313.0512.8896321-0.54%
03 Sep 202512.9712.8512.9912.85230970.93%
02 Sep 202512.8512.8612.9212.77247260.39%
01 Sep 202512.8012.2712.8112.27708021.67%
29 Aug 202512.5912.6212.6612.52931123-0.24%
28 Aug 202512.6212.7512.7812.60108711-1.02%
26 Aug 202512.7512.9612.9712.7460135-1.62%
25 Aug 202512.9612.9813.0312.92303480.31%
22 Aug 202512.9213.0413.0412.9039398-0.77%
21 Aug 202513.0213.1413.1413.029254-0.31%
20 Aug 202513.0613.0613.1013.00765240.00%
19 Aug 202513.0613.2413.2412.94118130.62%
18 Aug 202512.9813.0413.0512.91225170.39%
14 Aug 202512.9313.0113.0912.9031341-0.69%
13 Aug 202513.0213.0613.0612.95447820.54%
12 Aug 202512.9512.9413.0112.90733000.08%
11 Aug 202512.9412.8212.9512.82553780.94%
08 Aug 202512.8212.8512.9212.7959270-0.39%
07 Aug 202512.8712.8512.9012.68609810.00%
06 Aug 202512.8712.9612.9612.8023375-0.08%
05 Aug 202512.8812.8912.9212.82514890.16%
04 Aug 202512.8612.7812.9112.71852251.10%
01 Aug 202512.7212.9512.9512.70284974-1.78%
31 Jul 202512.9513.0113.0212.8947966-0.77%
30 Jul 202513.0513.1013.1813.03136927-0.38%
29 Jul 202513.1013.0313.1012.951804340.54%
28 Jul 202513.0313.1513.1913.0140977-0.69%
25 Jul 202513.1213.3713.3713.11225930-1.80%
24 Jul 202513.3613.7213.7213.262146810.30%
23 Jul 202513.3213.2913.3613.23307550.30%
22 Jul 202513.2813.4113.4413.2550199-0.52%
21 Jul 202513.3513.3813.3813.23663690.23%
18 Jul 202513.3213.4413.4513.3052725-0.37%
17 Jul 202513.3713.3913.4213.3564527-0.15%
16 Jul 202513.3913.3713.4213.32681920.00%
15 Jul 202513.3913.3013.4113.04731190.60%
14 Jul 202513.3113.2913.3413.252101850.15%
11 Jul 202513.2913.2513.3613.2229667-0.08%
10 Jul 202513.3013.3113.3813.2724582-0.15%
09 Jul 202513.3213.3813.4113.2941913-0.52%
08 Jul 202513.3913.3913.4513.35271180.22%
07 Jul 202513.3613.4213.4513.33571130.00%
04 Jul 202513.3613.3613.4113.30980580.07%
03 Jul 202513.3513.4813.4813.3342838-0.07%
02 Jul 202513.3613.4613.5113.3156673-0.30%
01 Jul 202513.4013.7413.7413.30193673-0.07%
30 Jun 202513.4113.3413.6513.341485210.52%
27 Jun 202513.3413.2913.3913.262516510.83%
26 Jun 202513.2313.0813.2713.07791691.53%
25 Jun 202513.0313.0513.3013.00353290.23%
24 Jun 202513.0012.6613.0912.66817870.62%
23 Jun 202512.9212.8513.0212.75834580.31%
20 Jun 202512.8812.3912.9312.391150381.34%
19 Jun 202512.7112.8812.9012.68198279-1.32%
18 Jun 202512.8812.8612.9812.8438058-0.46%
17 Jun 202512.9412.9713.0912.9130034-0.69%
16 Jun 202513.0313.1613.2012.83784171.01%
13 Jun 202512.9012.7212.9412.72186174-1.15%
12 Jun 202513.0513.2913.2913.02154201-1.81%
11 Jun 202513.2913.3613.4013.25175690-0.08%
10 Jun 202513.3013.3213.3513.2215317170.30%
09 Jun 202513.2613.1113.2913.111712021.38%
06 Jun 202513.0812.9713.1012.931134261.32%
05 Jun 202512.9112.9913.0012.88116301-0.15%
04 Jun 202512.9312.9912.9912.83365080.23%
03 Jun 202512.9013.0913.1012.8861991-0.62%
02 Jun 202512.9812.9413.0012.83633720.39%
30 May 202512.9313.0613.0712.83172957-0.39%
29 May 202512.9813.0713.0912.91503510.08%
28 May 202512.9712.9612.9912.92217260.15%
27 May 202512.9512.9813.0612.8845971-0.23%
26 May 202512.9813.0613.0912.961495730.46%
23 May 202512.9212.9412.9812.85278950.62%
22 May 202512.8412.9712.9712.7478875-0.85%
21 May 202512.9512.9412.9912.80605050.70%
20 May 202512.8613.0913.0912.8394588-0.92%
19 May 202512.9812.9913.0512.931098990.39%
16 May 202512.9312.9912.9912.81559180.39%
15 May 202512.8812.8712.9012.742179961.02%
14 May 202512.7512.6912.8312.691564040.71%
13 May 202512.6612.7112.7512.6248883-0.47%
12 May 202512.7212.5412.7412.53650863.50%
09 May 202512.2912.1512.3412.101023780.00%
08 May 202512.2912.5612.5812.20155874-1.76%
07 May 202512.5112.3812.5912.281241510.72%
06 May 202512.4212.8012.8312.33168527-2.51%
05 May 202512.7412.4012.7712.40512301.11%
02 May 202512.6012.6412.7612.52656630.00%
30 Apr 202512.6012.6912.7612.53126857-0.71%
29 Apr 202512.6912.8612.8712.6872502-0.39%
28 Apr 202512.7412.7012.7912.53666451.19%
25 Apr 202512.5912.8712.8712.48110919-2.02%
24 Apr 202512.8512.8912.9412.8187429-0.70%
23 Apr 202512.9413.1013.1012.661625430.78%
22 Apr 202512.8413.0013.0012.7997019-0.16%
21 Apr 202512.8612.7412.9012.342333482.14%
17 Apr 202512.5912.4812.6212.401277820.88%
16 Apr 202512.4812.5912.6012.351031220.97%
15 Apr 202512.3612.3612.4012.21368431.98%
11 Apr 202512.1211.9912.1611.98301982.54%
09 Apr 202511.8211.9912.0411.7645531-2.23%
08 Apr 202512.0912.0212.3011.78588422.03%
07 Apr 202511.8511.9812.3011.17325659-2.07%
04 Apr 202512.1012.7412.7412.05228570-3.74%
03 Apr 202512.5712.2412.6112.24543500.64%
02 Apr 202512.4912.6812.6812.31642600.48%
01 Apr 202512.4312.2912.5812.2974553-0.48%
28 Mar 202512.4912.7512.7512.3687243-0.24%
27 Mar 202512.5212.3812.5812.37407991.13%
26 Mar 202512.3812.7512.7512.3686606-1.04%
25 Mar 202512.5112.8513.6012.44175719-0.95%
24 Mar 202512.6312.5912.6812.311678612.10%
21 Mar 202512.3712.3212.4612.201949171.64%
20 Mar 202512.1712.1212.2512.08922220.50%
19 Mar 202512.1112.1412.1411.941606191.76%
18 Mar 202511.9011.8911.9311.73976071.54%
17 Mar 202511.7211.8011.8011.64211360.77%
13 Mar 202511.6311.7011.7811.608915-0.60%
12 Mar 202511.7011.7911.8711.60109755-0.26%
11 Mar 202511.7311.3811.7811.38271160.51%
10 Mar 202511.6712.0312.0411.6163880-1.44%
07 Mar 202511.8412.0312.0311.77108501-0.59%
06 Mar 202511.9111.8511.9211.701532122.23%
05 Mar 202511.6511.4011.6611.34859661.30%
04 Mar 202511.5011.1112.8010.971040582.68%
03 Mar 202511.2011.1211.2510.96943650.90%
28 Feb 202511.1011.8211.8211.02192328-2.55%
27 Feb 202511.3911.6111.7511.24773520.09%
25 Feb 202511.3811.5411.5411.35100634-1.39%
24 Feb 202511.5411.8511.8511.4037907-1.03%
21 Feb 202511.6611.9811.9811.6072377-0.60%
20 Feb 202511.7311.7011.7611.502404291.73%
19 Feb 202511.5311.6011.6011.25411251.23%
18 Feb 202511.3911.5711.6311.131034680.44%
17 Feb 202511.3411.4111.4111.03181323-0.61%
14 Feb 202511.4111.6111.6211.13218132-0.70%
13 Feb 202511.4911.7011.7011.45671950.09%
12 Feb 202511.4811.6612.1511.151006600.44%
11 Feb 202511.4311.9511.9711.40527417-2.47%
10 Feb 202511.7212.1312.1311.67162168-1.84%
07 Feb 202511.9411.9411.9911.77661140.00%
06 Feb 202511.9412.2512.2511.8559325-0.58%
05 Feb 202512.0111.8612.0611.86695751.52%
04 Feb 202511.8311.6412.0711.642930852.16%
03 Feb 202511.5811.7511.7511.43502343-2.20%
01 Feb 202511.8412.0712.1411.7099395-1.91%
31 Jan 202512.0711.8912.1311.80965341.68%
30 Jan 202511.8711.8412.1011.771750440.94%
29 Jan 202511.7612.0712.0711.61295731-3.05%
28 Jan 202512.1311.8212.9011.431319554.30%
27 Jan 202511.6311.9012.6511.58160922-2.43%
24 Jan 202511.9212.1512.1511.8659156-1.08%
23 Jan 202512.0512.2012.2111.89459210.33%
22 Jan 202512.0112.2012.2111.8485072-0.83%
21 Jan 202512.1112.4812.4812.0859625-1.06%
20 Jan 202512.2412.2112.2712.021938030.99%
17 Jan 202512.1212.0512.1711.96429290.58%
16 Jan 202512.0512.0012.2511.94374981.69%
15 Jan 202511.8511.9511.9911.78741870.25%
14 Jan 202511.8211.5511.8511.551080493.23%
13 Jan 202511.4511.8411.8411.40214494-3.29%
10 Jan 202511.8412.1812.6511.77237820-2.47%
09 Jan 202512.1412.3412.6512.0998850-1.54%
08 Jan 202512.3312.4212.6512.2047713-0.16%
07 Jan 202512.3512.3712.4712.30416140.98%
06 Jan 202512.2312.9712.9712.21198873-3.62%
03 Jan 202512.6912.6612.8112.621128680.16%
02 Jan 202512.6712.5613.0012.421731591.52%
01 Jan 202512.4812.4912.5012.36393420.65%
31 Dec 202412.4012.6812.6812.341505160.24%
30 Dec 202412.3712.5412.7312.34219736-1.28%
27 Dec 202412.5312.7512.7512.51328989-1.49%
26 Dec 202412.7212.6613.2712.572212990.95%
24 Dec 202412.6012.6512.7012.5364263-0.16%
23 Dec 202412.6212.6412.7412.54476870.72%
20 Dec 202412.5312.8613.0412.52256101-2.34%
19 Dec 202412.8312.6712.8912.56329362-0.47%
18 Dec 202412.8913.1513.1512.85290629-1.90%
17 Dec 202413.1413.3913.3913.09428937-1.87%
16 Dec 202413.3913.4713.5013.32254421-0.52%
13 Dec 202413.4613.4413.4813.141092250.07%
12 Dec 202413.4513.6013.6013.4368374-0.81%
11 Dec 202413.5613.5213.6013.51651570.44%
10 Dec 202413.5013.5513.5513.42379700.22%
09 Dec 202413.4713.4813.5413.402199230.22%
06 Dec 202413.4413.4913.4913.351541370.90%
05 Dec 202413.3213.3913.4013.221741480.00%
04 Dec 202413.3213.3213.5513.242067090.60%
03 Dec 202413.2413.2113.2713.14404551.15%
02 Dec 202413.0913.2713.2712.93732490.77%
29 Nov 202412.9913.0613.0712.92221160.31%
28 Nov 202412.9513.0513.1112.94153550-0.46%
27 Nov 202413.0112.9513.0412.91451730.08%
26 Nov 202413.0013.0213.0712.951438230.39%
25 Nov 202412.9512.9413.0512.92609382.05%
22 Nov 202412.6912.5312.7112.44400382.09%
21 Nov 202412.4312.4412.5012.23177443-0.88%
19 Nov 202412.5412.8412.8412.5056153-0.08%
18 Nov 202412.5512.7012.9010.933248220.32%
14 Nov 202412.5112.9012.9012.46180086-0.56%
13 Nov 202412.5813.1613.1612.50263546-1.95%
12 Nov 202412.8313.3413.3412.80153278-1.53%
11 Nov 202413.0313.3513.3612.911384360.15%
08 Nov 202413.0113.5513.5512.9865894-1.59%
07 Nov 202413.2213.5013.5013.18204800-1.27%
06 Nov 202413.3913.2913.4313.18574511.90%
05 Nov 202413.1413.3013.3012.90495931.15%
04 Nov 202412.9913.4513.4512.8383259-2.11%
01 Nov 202413.2713.2013.4613.1096950.84%
31 Oct 202413.1613.4013.4913.03652530.00%
30 Oct 202413.1613.3513.3513.1561814-0.68%
29 Oct 202413.2513.1113.3012.91563001.30%
28 Oct 202413.0813.2713.2812.881313161.71%
25 Oct 202412.8613.4913.4912.7784956-2.65%
24 Oct 202413.2113.4913.4913.051853660.30%
23 Oct 202413.1713.5613.5612.96569664-0.38%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026