VALIANTORG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 263.35 | 260.00 | 273.80 | 257.95 | 22630 | 1.74% |
| 18 Dec 2025 | 258.85 | 267.50 | 268.10 | 257.40 | 13729 | -2.80% |
| 17 Dec 2025 | 266.30 | 269.30 | 269.90 | 261.00 | 11494 | -0.45% |
| 16 Dec 2025 | 267.50 | 269.40 | 275.00 | 266.00 | 12716 | 0.30% |
| 15 Dec 2025 | 266.70 | 274.00 | 275.70 | 261.10 | 33071 | -2.81% |
| 12 Dec 2025 | 274.40 | 272.50 | 276.90 | 271.45 | 13320 | -0.54% |
| 11 Dec 2025 | 275.90 | 278.00 | 279.35 | 270.80 | 9140 | 1.47% |
| 10 Dec 2025 | 271.90 | 268.35 | 278.00 | 265.20 | 25017 | 1.87% |
| 09 Dec 2025 | 266.90 | 260.50 | 275.00 | 255.00 | 25411 | 2.38% |
| 08 Dec 2025 | 260.70 | 272.80 | 277.05 | 256.00 | 45853 | -3.01% |
| 05 Dec 2025 | 268.80 | 277.00 | 282.70 | 264.05 | 69071 | 0.26% |
| 04 Dec 2025 | 268.10 | 252.05 | 268.10 | 252.05 | 14558 | 4.99% |
| 03 Dec 2025 | 255.35 | 260.60 | 260.60 | 252.95 | 17617 | -2.03% |
| 02 Dec 2025 | 260.65 | 267.70 | 267.70 | 255.10 | 19440 | -0.82% |
| 01 Dec 2025 | 262.80 | 259.80 | 264.80 | 253.05 | 35803 | 4.20% |
| 28 Nov 2025 | 252.20 | 264.75 | 264.75 | 251.10 | 15993 | -1.18% |
| 27 Nov 2025 | 255.20 | 251.15 | 260.00 | 249.00 | 19853 | 0.81% |
| 26 Nov 2025 | 253.15 | 254.95 | 263.60 | 250.05 | 31493 | 0.72% |
| 25 Nov 2025 | 251.35 | 255.20 | 265.00 | 248.20 | 25512 | -1.51% |
| 24 Nov 2025 | 255.20 | 265.05 | 268.90 | 255.20 | 53838 | -4.99% |
| 21 Nov 2025 | 268.60 | 274.00 | 274.00 | 266.00 | 11810 | -0.78% |
| 20 Nov 2025 | 270.70 | 276.10 | 280.90 | 264.60 | 56594 | -2.80% |
| 19 Nov 2025 | 278.50 | 282.10 | 286.00 | 276.00 | 14099 | -1.28% |
| 18 Nov 2025 | 282.10 | 290.00 | 295.00 | 279.00 | 36727 | -3.03% |
| 17 Nov 2025 | 290.90 | 298.75 | 298.75 | 283.05 | 28076 | 1.62% |
| 14 Nov 2025 | 286.25 | 302.00 | 302.00 | 284.00 | 18903 | -1.40% |
| 13 Nov 2025 | 290.30 | 304.00 | 304.00 | 287.10 | 9853 | -1.46% |
| 12 Nov 2025 | 294.60 | 292.05 | 295.00 | 287.55 | 12685 | 1.38% |
| 11 Nov 2025 | 290.60 | 292.50 | 295.00 | 285.10 | 22515 | 0.36% |
| 10 Nov 2025 | 289.55 | 301.70 | 303.20 | 285.50 | 25541 | -3.56% |
| 07 Nov 2025 | 300.25 | 308.00 | 308.00 | 296.95 | 24654 | 0.74% |
| 06 Nov 2025 | 298.05 | 307.70 | 308.00 | 295.50 | 13918 | -2.26% |
| 04 Nov 2025 | 304.95 | 314.90 | 314.90 | 302.95 | 10829 | -0.03% |
| 03 Nov 2025 | 305.05 | 300.50 | 313.80 | 300.50 | 18959 | 1.63% |
| 31 Oct 2025 | 300.15 | 301.50 | 305.50 | 299.00 | 12269 | -1.17% |
| 30 Oct 2025 | 303.70 | 309.15 | 314.60 | 294.10 | 17773 | -1.75% |
| 29 Oct 2025 | 309.10 | 316.20 | 316.30 | 308.00 | 22654 | -1.83% |
| 28 Oct 2025 | 314.85 | 302.40 | 316.30 | 302.40 | 17468 | 3.33% |
| 27 Oct 2025 | 304.70 | 304.10 | 307.70 | 301.00 | 6073 | -1.39% |
| 24 Oct 2025 | 309.00 | 305.00 | 315.70 | 305.00 | 6293 | -1.09% |
| 23 Oct 2025 | 312.40 | 313.00 | 316.00 | 305.00 | 10737 | 2.73% |
| 21 Oct 2025 | 304.10 | 299.40 | 306.00 | 295.00 | 5332 | 2.44% |
| 20 Oct 2025 | 296.85 | 292.15 | 299.85 | 289.20 | 12612 | 1.61% |
| 17 Oct 2025 | 292.15 | 300.90 | 300.90 | 290.00 | 9307 | -1.12% |
| 16 Oct 2025 | 295.45 | 303.85 | 303.85 | 294.10 | 10108 | -1.96% |
| 15 Oct 2025 | 301.35 | 288.10 | 302.00 | 288.10 | 13822 | 3.59% |
| 14 Oct 2025 | 290.90 | 305.50 | 309.70 | 290.25 | 40988 | -4.78% |
| 13 Oct 2025 | 305.50 | 317.95 | 318.45 | 304.00 | 24325 | -3.48% |
| 10 Oct 2025 | 316.50 | 314.10 | 320.95 | 310.55 | 13810 | -0.83% |
| 09 Oct 2025 | 319.15 | 320.40 | 322.95 | 315.00 | 6417 | -0.06% |
| 08 Oct 2025 | 319.35 | 325.00 | 327.00 | 318.00 | 13728 | -1.74% |
| 07 Oct 2025 | 325.00 | 333.80 | 335.45 | 322.75 | 10737 | -2.64% |
| 06 Oct 2025 | 333.80 | 346.90 | 346.90 | 331.00 | 7873 | -1.23% |
| 03 Oct 2025 | 337.95 | 328.70 | 341.70 | 328.70 | 4168 | 1.18% |
| 01 Oct 2025 | 334.00 | 329.40 | 335.75 | 328.00 | 5700 | 2.17% |
| 30 Sep 2025 | 326.90 | 329.70 | 334.90 | 320.00 | 7606 | -0.08% |
| 29 Sep 2025 | 327.15 | 333.40 | 339.70 | 325.00 | 7847 | -1.77% |
| 26 Sep 2025 | 333.05 | 348.50 | 348.50 | 330.95 | 10482 | -2.90% |
| 25 Sep 2025 | 343.00 | 351.55 | 351.55 | 341.65 | 6975 | -2.43% |
| 24 Sep 2025 | 351.55 | 354.50 | 354.85 | 345.25 | 6131 | -0.47% |
| 23 Sep 2025 | 353.20 | 358.60 | 359.95 | 350.25 | 5729 | -1.35% |
| 22 Sep 2025 | 358.05 | 374.90 | 374.90 | 355.70 | 25019 | -3.39% |
| 19 Sep 2025 | 370.60 | 376.40 | 378.00 | 365.55 | 3194 | -1.05% |
| 18 Sep 2025 | 374.55 | 359.10 | 378.50 | 359.10 | 9166 | 2.07% |
| 17 Sep 2025 | 366.95 | 361.00 | 372.80 | 361.00 | 5248 | -0.04% |
| 16 Sep 2025 | 367.10 | 370.85 | 375.00 | 355.15 | 14589 | -0.18% |
| 15 Sep 2025 | 367.75 | 363.00 | 375.90 | 353.00 | 11898 | 0.78% |
| 12 Sep 2025 | 364.90 | 368.90 | 368.90 | 363.50 | 7486 | -0.03% |
| 11 Sep 2025 | 365.00 | 375.95 | 375.95 | 363.80 | 15024 | -3.27% |
| 10 Sep 2025 | 377.35 | 389.70 | 397.00 | 370.25 | 28367 | -3.17% |
| 09 Sep 2025 | 389.70 | 391.20 | 391.20 | 370.00 | 66375 | 4.59% |
| 08 Sep 2025 | 372.60 | 358.50 | 372.60 | 358.50 | 12522 | 4.99% |
| 05 Sep 2025 | 354.90 | 339.65 | 354.90 | 336.00 | 30333 | 5.00% |
| 04 Sep 2025 | 338.00 | 346.80 | 347.70 | 337.00 | 4656 | -0.62% |
| 03 Sep 2025 | 340.10 | 337.55 | 347.00 | 337.55 | 8613 | -0.09% |
| 02 Sep 2025 | 340.40 | 344.70 | 345.00 | 335.70 | 7417 | 0.99% |
| 01 Sep 2025 | 337.05 | 347.70 | 347.70 | 330.30 | 6262 | 0.58% |
| 29 Aug 2025 | 335.10 | 332.00 | 345.90 | 332.00 | 4966 | -0.86% |
| 28 Aug 2025 | 338.00 | 330.00 | 345.90 | 330.00 | 5790 | 0.61% |
| 26 Aug 2025 | 335.95 | 347.00 | 351.50 | 335.00 | 10651 | -3.96% |
| 25 Aug 2025 | 349.80 | 359.00 | 359.00 | 340.00 | 8750 | 0.76% |
| 22 Aug 2025 | 347.15 | 352.20 | 359.90 | 345.20 | 13764 | -1.95% |
| 21 Aug 2025 | 354.05 | 359.95 | 360.00 | 351.75 | 5771 | -0.30% |
| 20 Aug 2025 | 355.10 | 370.00 | 370.00 | 352.10 | 5158 | -2.78% |
| 19 Aug 2025 | 365.25 | 370.20 | 370.20 | 360.00 | 12197 | -1.34% |
| 18 Aug 2025 | 370.20 | 375.00 | 383.00 | 358.00 | 31238 | 0.45% |
| 14 Aug 2025 | 368.55 | 368.50 | 368.55 | 368.50 | 11243 | 5.00% |
| 13 Aug 2025 | 351.00 | 338.60 | 351.90 | 335.00 | 11779 | 4.73% |
| 12 Aug 2025 | 335.15 | 337.00 | 342.50 | 332.10 | 15685 | -0.49% |
| 11 Aug 2025 | 336.80 | 344.70 | 344.70 | 333.00 | 12684 | -1.09% |
| 08 Aug 2025 | 340.50 | 352.50 | 355.25 | 334.85 | 10379 | -3.39% |
| 07 Aug 2025 | 352.45 | 364.00 | 367.95 | 346.00 | 12440 | -3.23% |
| 06 Aug 2025 | 364.20 | 364.60 | 370.00 | 357.00 | 12024 | -0.11% |
| 05 Aug 2025 | 364.60 | 358.95 | 370.00 | 358.50 | 17972 | 2.81% |
| 04 Aug 2025 | 354.65 | 340.40 | 354.70 | 340.40 | 23960 | 4.97% |
| 01 Aug 2025 | 337.85 | 353.00 | 359.00 | 336.05 | 19851 | -4.47% |
| 31 Jul 2025 | 353.65 | 349.95 | 359.45 | 336.00 | 30046 | 2.27% |
| 30 Jul 2025 | 345.80 | 346.95 | 354.35 | 342.85 | 29644 | -0.04% |
| 29 Jul 2025 | 345.95 | 367.00 | 367.00 | 345.95 | 48521 | -5.00% |
| 28 Jul 2025 | 364.15 | 381.50 | 385.00 | 361.60 | 16773 | -4.08% |
| 25 Jul 2025 | 379.65 | 395.90 | 395.90 | 376.00 | 15536 | -3.63% |
| 24 Jul 2025 | 393.95 | 398.00 | 399.95 | 386.00 | 12179 | -0.23% |
| 23 Jul 2025 | 394.85 | 399.00 | 399.00 | 390.00 | 8702 | 0.92% |
| 22 Jul 2025 | 391.25 | 399.95 | 401.00 | 386.20 | 14696 | -0.51% |
| 21 Jul 2025 | 393.25 | 398.60 | 404.50 | 390.00 | 12779 | -1.34% |
| 18 Jul 2025 | 398.60 | 405.10 | 412.95 | 395.00 | 22615 | -2.77% |
| 17 Jul 2025 | 409.95 | 417.95 | 417.95 | 405.00 | 19210 | -0.85% |
| 16 Jul 2025 | 413.45 | 403.10 | 413.90 | 401.00 | 16103 | 1.94% |
| 15 Jul 2025 | 405.60 | 414.95 | 414.95 | 402.00 | 13554 | -1.74% |
| 14 Jul 2025 | 412.80 | 413.70 | 417.00 | 402.10 | 14280 | 1.83% |
| 11 Jul 2025 | 405.40 | 413.15 | 416.00 | 405.00 | 16518 | -2.01% |
| 10 Jul 2025 | 413.70 | 426.00 | 428.00 | 411.10 | 11686 | -1.34% |
| 09 Jul 2025 | 419.30 | 416.25 | 429.80 | 414.00 | 22927 | -2.15% |
| 08 Jul 2025 | 428.50 | 412.10 | 432.00 | 412.00 | 40738 | 2.73% |
| 07 Jul 2025 | 417.10 | 427.00 | 433.95 | 411.25 | 22300 | -1.85% |
| 04 Jul 2025 | 424.95 | 418.60 | 434.00 | 410.40 | 21126 | 2.10% |
| 03 Jul 2025 | 416.20 | 419.70 | 419.70 | 410.00 | 7294 | -0.04% |
| 02 Jul 2025 | 416.35 | 419.65 | 420.40 | 405.25 | 20946 | 0.53% |
| 01 Jul 2025 | 414.15 | 414.40 | 423.00 | 408.00 | 26378 | 1.07% |
| 30 Jun 2025 | 409.75 | 429.65 | 429.65 | 402.20 | 22268 | -2.75% |
| 27 Jun 2025 | 421.35 | 429.95 | 429.95 | 407.50 | 17549 | -0.72% |
| 26 Jun 2025 | 424.40 | 434.00 | 436.85 | 418.00 | 25484 | -2.49% |
| 25 Jun 2025 | 435.25 | 423.00 | 442.00 | 413.00 | 23687 | 2.09% |
| 24 Jun 2025 | 426.35 | 419.00 | 427.50 | 411.00 | 62420 | 4.72% |
| 23 Jun 2025 | 407.15 | 401.00 | 415.00 | 401.00 | 19953 | -1.77% |
| 20 Jun 2025 | 414.50 | 428.00 | 435.95 | 414.15 | 45037 | -4.92% |
| 19 Jun 2025 | 435.95 | 440.45 | 444.40 | 419.00 | 28525 | -1.02% |
| 18 Jun 2025 | 440.45 | 443.95 | 447.00 | 425.00 | 27179 | 0.26% |
| 17 Jun 2025 | 439.30 | 458.00 | 465.00 | 434.00 | 33657 | -3.46% |
| 16 Jun 2025 | 455.05 | 464.10 | 470.75 | 447.55 | 87367 | -2.66% |
| 13 Jun 2025 | 467.50 | 474.05 | 482.80 | 466.00 | 143133 | -4.69% |
| 12 Jun 2025 | 490.50 | 507.25 | 507.80 | 481.00 | 413136 | 1.42% |
| 11 Jun 2025 | 483.65 | 475.70 | 483.65 | 471.35 | 61888 | 4.99% |
| 10 Jun 2025 | 460.65 | 442.20 | 460.65 | 439.35 | 109871 | 4.99% |
| 09 Jun 2025 | 438.75 | 431.70 | 450.85 | 426.35 | 67631 | 1.63% |
| 06 Jun 2025 | 431.70 | 444.00 | 448.35 | 424.80 | 62293 | -3.05% |
| 05 Jun 2025 | 445.30 | 454.95 | 459.90 | 440.95 | 63134 | -0.35% |
| 04 Jun 2025 | 446.85 | 463.85 | 463.85 | 442.00 | 66742 | -2.75% |
| 03 Jun 2025 | 459.50 | 469.00 | 471.00 | 449.95 | 123392 | 0.02% |
| 02 Jun 2025 | 459.40 | 457.85 | 464.90 | 441.00 | 120077 | 0.79% |
| 30 May 2025 | 455.80 | 458.00 | 468.60 | 443.25 | 242395 | -0.11% |
| 29 May 2025 | 456.30 | 458.20 | 458.20 | 440.00 | 462807 | 4.56% |
| 28 May 2025 | 436.40 | 428.00 | 436.40 | 422.00 | 125995 | 4.99% |
| 27 May 2025 | 415.65 | 399.00 | 415.65 | 387.00 | 171404 | 4.99% |
| 26 May 2025 | 395.90 | 374.00 | 395.90 | 374.00 | 112738 | 5.00% |
| 23 May 2025 | 377.05 | 384.30 | 393.25 | 374.05 | 263776 | -1.87% |
| 22 May 2025 | 384.25 | 400.05 | 400.05 | 383.45 | 182984 | -4.79% |
| 21 May 2025 | 403.60 | 399.30 | 407.70 | 395.00 | 125814 | 1.60% |
| 20 May 2025 | 397.25 | 403.00 | 410.30 | 392.60 | 252027 | 0.98% |
| 19 May 2025 | 393.40 | 390.00 | 393.40 | 382.15 | 123864 | 4.99% |
| 16 May 2025 | 374.70 | 345.60 | 378.10 | 338.10 | 203486 | 9.00% |
| 15 May 2025 | 343.75 | 325.00 | 345.00 | 323.10 | 68429 | 5.17% |
| 14 May 2025 | 326.85 | 329.70 | 336.60 | 324.50 | 49626 | -0.34% |
| 13 May 2025 | 327.95 | 321.00 | 348.80 | 321.00 | 191111 | 3.42% |
| 12 May 2025 | 317.10 | 307.90 | 317.10 | 299.00 | 50903 | 9.99% |
| 09 May 2025 | 288.30 | 297.50 | 297.50 | 285.20 | 38986 | -3.11% |
| 08 May 2025 | 297.55 | 309.90 | 312.75 | 295.00 | 60594 | -3.49% |
| 07 May 2025 | 308.30 | 301.00 | 314.10 | 301.00 | 41442 | -0.19% |
| 06 May 2025 | 308.90 | 313.95 | 317.95 | 306.80 | 29842 | -1.61% |
| 05 May 2025 | 313.95 | 311.00 | 319.35 | 307.95 | 27214 | 0.95% |
| 02 May 2025 | 311.00 | 316.10 | 327.45 | 309.45 | 53490 | -3.48% |
| 30 Apr 2025 | 322.20 | 338.20 | 338.20 | 321.05 | 51949 | -4.22% |
| 29 Apr 2025 | 336.40 | 339.85 | 344.90 | 332.70 | 20740 | -1.02% |
| 28 Apr 2025 | 339.85 | 330.00 | 341.00 | 319.05 | 50700 | 3.09% |
| 25 Apr 2025 | 329.65 | 358.80 | 358.80 | 325.00 | 142903 | -6.35% |
| 24 Apr 2025 | 352.00 | 352.95 | 369.00 | 348.35 | 77798 | -0.82% |
| 23 Apr 2025 | 354.90 | 358.80 | 366.00 | 347.00 | 60360 | -0.64% |
| 22 Apr 2025 | 357.20 | 370.40 | 386.90 | 354.00 | 159688 | -3.05% |
| 21 Apr 2025 | 368.45 | 341.70 | 372.50 | 341.70 | 152050 | 8.40% |
| 17 Apr 2025 | 339.90 | 341.05 | 348.55 | 332.00 | 53383 | -1.86% |
| 16 Apr 2025 | 346.35 | 357.00 | 357.00 | 342.00 | 41717 | -2.46% |
| 15 Apr 2025 | 355.10 | 355.50 | 364.70 | 350.00 | 38324 | -0.48% |
| 11 Apr 2025 | 356.80 | 372.40 | 372.40 | 352.55 | 64133 | 0.13% |
| 09 Apr 2025 | 356.35 | 369.95 | 373.40 | 346.45 | 112265 | -3.40% |
| 08 Apr 2025 | 368.90 | 357.00 | 377.85 | 335.20 | 156270 | 7.88% |
| 07 Apr 2025 | 341.95 | 311.00 | 352.90 | 303.65 | 203515 | -4.44% |
| 04 Apr 2025 | 357.85 | 363.80 | 374.00 | 347.70 | 440229 | 0.63% |
| 03 Apr 2025 | 355.60 | 333.65 | 372.05 | 328.10 | 348125 | 5.86% |
| 02 Apr 2025 | 335.90 | 299.55 | 344.90 | 299.55 | 877660 | 13.61% |
| 01 Apr 2025 | 295.65 | 264.45 | 305.95 | 259.95 | 307966 | 13.43% |
| 28 Mar 2025 | 260.65 | 264.20 | 273.60 | 255.00 | 146344 | -1.34% |
| 27 Mar 2025 | 264.20 | 266.45 | 269.80 | 260.10 | 100661 | -0.43% |
| 26 Mar 2025 | 265.35 | 280.20 | 286.45 | 259.90 | 169603 | -4.82% |
| 25 Mar 2025 | 278.80 | 294.05 | 294.50 | 276.05 | 122882 | -4.83% |
| 24 Mar 2025 | 292.95 | 269.55 | 294.95 | 266.05 | 271786 | 7.80% |
| 21 Mar 2025 | 271.75 | 250.60 | 282.15 | 250.60 | 471078 | 8.59% |
| 20 Mar 2025 | 250.25 | 251.15 | 254.15 | 246.40 | 60866 | 0.60% |
| 19 Mar 2025 | 248.75 | 237.70 | 252.95 | 236.85 | 82897 | 6.21% |
| 18 Mar 2025 | 234.20 | 230.00 | 237.55 | 228.85 | 103199 | 2.07% |
| 17 Mar 2025 | 229.45 | 234.55 | 236.15 | 227.05 | 58177 | -2.11% |
| 13 Mar 2025 | 234.40 | 240.65 | 246.95 | 231.00 | 69636 | -2.60% |
| 12 Mar 2025 | 240.65 | 245.00 | 251.35 | 240.00 | 64190 | -2.39% |
| 11 Mar 2025 | 246.55 | 250.00 | 251.35 | 245.05 | 45563 | -2.41% |
| 10 Mar 2025 | 252.65 | 258.45 | 259.80 | 250.00 | 58485 | -1.75% |
| 07 Mar 2025 | 257.15 | 261.00 | 270.80 | 255.95 | 83008 | -3.22% |
| 06 Mar 2025 | 265.70 | 265.90 | 272.90 | 264.30 | 37065 | 0.43% |
| 05 Mar 2025 | 264.55 | 260.00 | 268.00 | 256.40 | 33924 | 3.18% |
| 04 Mar 2025 | 256.40 | 254.00 | 263.00 | 251.95 | 66441 | 0.35% |
| 03 Mar 2025 | 255.50 | 266.05 | 267.95 | 250.35 | 65278 | -4.29% |
| 28 Feb 2025 | 266.95 | 272.85 | 277.45 | 264.20 | 37058 | -3.75% |
| 27 Feb 2025 | 277.35 | 272.30 | 285.00 | 272.30 | 37716 | 1.67% |
| 25 Feb 2025 | 272.80 | 274.00 | 275.60 | 270.95 | 17256 | -0.49% |
| 24 Feb 2025 | 274.15 | 284.00 | 284.00 | 272.60 | 20763 | -4.26% |
| 21 Feb 2025 | 286.35 | 273.20 | 293.25 | 273.00 | 50046 | 3.84% |
| 20 Feb 2025 | 275.75 | 267.70 | 276.90 | 266.20 | 21886 | 3.39% |
| 19 Feb 2025 | 266.70 | 265.95 | 273.50 | 263.40 | 37316 | 0.97% |
| 18 Feb 2025 | 264.15 | 273.00 | 277.00 | 260.30 | 50475 | -4.14% |
| 17 Feb 2025 | 275.55 | 265.00 | 279.20 | 265.00 | 67285 | -3.81% |
| 14 Feb 2025 | 286.45 | 273.95 | 299.90 | 273.95 | 476262 | 6.67% |
| 13 Feb 2025 | 268.55 | 275.20 | 275.20 | 265.10 | 30247 | -1.92% |
| 12 Feb 2025 | 273.80 | 275.05 | 276.70 | 262.20 | 51665 | -0.47% |
| 11 Feb 2025 | 275.10 | 283.45 | 283.45 | 272.50 | 32050 | -2.95% |
| 10 Feb 2025 | 283.45 | 285.80 | 297.70 | 280.00 | 37271 | -2.86% |
| 07 Feb 2025 | 291.80 | 290.10 | 294.90 | 283.05 | 34496 | 0.59% |
| 06 Feb 2025 | 290.10 | 284.00 | 298.70 | 271.30 | 131688 | 5.13% |
| 05 Feb 2025 | 275.95 | 271.50 | 278.20 | 269.80 | 28833 | 1.34% |
| 04 Feb 2025 | 272.30 | 268.15 | 276.00 | 265.55 | 21460 | 2.46% |
| 03 Feb 2025 | 265.75 | 281.00 | 282.20 | 255.50 | 95953 | -5.48% |
| 01 Feb 2025 | 281.15 | 284.70 | 290.95 | 277.30 | 24924 | -1.25% |
| 31 Jan 2025 | 284.70 | 279.10 | 286.00 | 279.10 | 31416 | 2.01% |
| 30 Jan 2025 | 279.10 | 283.30 | 287.30 | 277.20 | 31904 | -1.66% |
| 29 Jan 2025 | 283.80 | 285.05 | 288.65 | 280.00 | 25884 | 0.55% |
| 28 Jan 2025 | 282.25 | 292.00 | 294.70 | 275.00 | 60456 | -3.45% |
| 27 Jan 2025 | 292.35 | 304.60 | 309.25 | 290.00 | 46433 | -5.46% |
| 24 Jan 2025 | 309.25 | 306.40 | 312.20 | 304.05 | 27562 | 0.93% |
| 23 Jan 2025 | 306.40 | 303.70 | 309.75 | 302.80 | 14705 | 0.89% |
| 22 Jan 2025 | 303.70 | 303.05 | 305.95 | 299.50 | 23428 | -0.59% |
| 21 Jan 2025 | 305.50 | 309.00 | 313.35 | 305.05 | 23323 | -1.80% |
| 20 Jan 2025 | 311.10 | 307.10 | 315.00 | 307.10 | 27363 | -0.81% |
| 17 Jan 2025 | 313.65 | 320.40 | 320.40 | 312.00 | 16082 | -1.60% |
| 16 Jan 2025 | 318.75 | 315.05 | 320.00 | 309.10 | 36671 | 1.67% |
| 15 Jan 2025 | 313.50 | 316.95 | 316.95 | 308.00 | 24787 | -0.03% |
| 14 Jan 2025 | 313.60 | 310.30 | 315.85 | 307.00 | 52408 | 1.59% |
| 13 Jan 2025 | 308.70 | 306.70 | 312.00 | 303.50 | 42134 | -0.27% |
| 10 Jan 2025 | 309.55 | 316.95 | 316.95 | 305.90 | 14452 | -2.06% |
| 09 Jan 2025 | 316.05 | 309.00 | 319.95 | 309.00 | 57565 | 2.31% |
| 08 Jan 2025 | 308.90 | 308.60 | 311.00 | 304.00 | 17288 | 0.64% |
| 07 Jan 2025 | 306.95 | 306.65 | 312.45 | 305.30 | 17881 | 0.80% |
| 06 Jan 2025 | 304.50 | 318.15 | 320.05 | 302.95 | 24093 | -2.86% |
| 03 Jan 2025 | 313.45 | 313.75 | 315.00 | 310.00 | 31274 | 0.21% |
| 02 Jan 2025 | 312.80 | 313.30 | 317.20 | 311.00 | 21600 | 0.35% |
| 01 Jan 2025 | 311.70 | 307.00 | 313.95 | 305.00 | 24094 | 1.75% |
| 31 Dec 2024 | 306.35 | 305.20 | 311.05 | 300.00 | 48438 | 0.89% |
| 30 Dec 2024 | 303.65 | 313.00 | 314.95 | 301.50 | 36483 | -2.49% |
| 27 Dec 2024 | 311.40 | 317.00 | 320.05 | 310.00 | 35008 | -1.97% |
| 26 Dec 2024 | 317.65 | 319.85 | 321.90 | 315.00 | 21866 | -0.31% |
| 24 Dec 2024 | 318.65 | 328.00 | 329.65 | 318.00 | 47432 | -0.82% |
| 23 Dec 2024 | 321.30 | 325.90 | 331.00 | 316.15 | 37187 | -0.89% |
| 20 Dec 2024 | 324.20 | 330.30 | 333.45 | 320.00 | 66850 | -1.32% |
| 19 Dec 2024 | 328.55 | 324.00 | 330.00 | 318.00 | 55138 | 1.17% |
| 18 Dec 2024 | 324.75 | 330.00 | 330.00 | 320.50 | 29423 | -0.96% |
| 17 Dec 2024 | 327.90 | 324.60 | 329.20 | 320.00 | 26489 | 1.55% |
| 16 Dec 2024 | 322.90 | 328.95 | 339.95 | 320.10 | 59015 | -1.10% |
| 13 Dec 2024 | 326.50 | 332.45 | 332.60 | 325.00 | 41495 | -1.33% |
| 12 Dec 2024 | 330.90 | 339.00 | 339.00 | 329.95 | 45352 | -1.09% |
| 11 Dec 2024 | 334.55 | 335.05 | 339.95 | 332.80 | 38588 | -0.48% |
| 10 Dec 2024 | 336.15 | 349.50 | 349.50 | 334.45 | 41754 | -2.38% |
| 09 Dec 2024 | 344.35 | 344.90 | 348.15 | 338.10 | 73225 | 1.67% |
| 06 Dec 2024 | 338.70 | 338.95 | 341.95 | 336.05 | 26014 | -0.03% |
| 05 Dec 2024 | 338.80 | 338.40 | 342.40 | 336.10 | 21587 | -0.40% |
| 04 Dec 2024 | 340.15 | 337.05 | 341.00 | 333.50 | 47329 | 1.04% |
| 03 Dec 2024 | 336.65 | 336.05 | 340.85 | 332.35 | 39353 | 0.37% |
| 02 Dec 2024 | 335.40 | 335.15 | 341.55 | 332.35 | 33608 | -0.58% |
| 29 Nov 2024 | 337.35 | 335.40 | 341.15 | 332.30 | 29746 | 0.97% |
| 28 Nov 2024 | 334.10 | 335.00 | 343.20 | 332.00 | 36079 | -0.60% |
| 27 Nov 2024 | 336.10 | 334.50 | 338.15 | 330.00 | 39322 | 0.61% |
| 26 Nov 2024 | 334.05 | 334.65 | 339.00 | 329.95 | 28459 | -1.01% |
| 25 Nov 2024 | 337.45 | 333.20 | 340.00 | 330.40 | 35704 | 2.79% |
| 22 Nov 2024 | 328.30 | 333.20 | 333.20 | 326.40 | 39561 | -0.48% |
| 21 Nov 2024 | 329.90 | 329.95 | 332.00 | 321.10 | 58050 | 0.52% |
| 19 Nov 2024 | 328.20 | 331.80 | 338.10 | 327.00 | 54822 | -0.70% |
| 18 Nov 2024 | 330.50 | 364.75 | 369.95 | 306.80 | 189746 | -7.57% |
| 14 Nov 2024 | 357.55 | 370.00 | 374.95 | 356.00 | 88251 | -4.82% |
| 13 Nov 2024 | 375.65 | 389.50 | 390.40 | 370.00 | 62980 | -3.46% |
| 12 Nov 2024 | 389.10 | 393.25 | 400.25 | 381.00 | 53318 | -2.41% |
| 11 Nov 2024 | 398.70 | 413.90 | 413.90 | 396.05 | 48118 | -3.31% |
| 08 Nov 2024 | 412.35 | 425.75 | 428.95 | 410.90 | 36673 | -2.92% |
| 07 Nov 2024 | 424.75 | 418.65 | 435.60 | 418.65 | 65183 | 1.46% |
| 06 Nov 2024 | 418.65 | 408.40 | 420.00 | 403.05 | 76756 | 4.05% |
| 05 Nov 2024 | 402.35 | 405.50 | 407.95 | 400.65 | 17685 | -0.67% |
| 04 Nov 2024 | 405.05 | 396.05 | 410.00 | 395.00 | 29913 | 1.26% |
| 01 Nov 2024 | 400.00 | 399.95 | 405.00 | 395.00 | 18850 | 0.55% |
| 31 Oct 2024 | 397.80 | 403.85 | 410.00 | 394.15 | 46261 | -1.47% |
| 30 Oct 2024 | 403.75 | 391.30 | 405.00 | 391.30 | 19264 | 2.15% |
| 29 Oct 2024 | 395.25 | 396.00 | 398.15 | 391.10 | 19929 | -0.09% |
| 28 Oct 2024 | 395.60 | 398.00 | 402.75 | 391.20 | 42138 | -0.48% |
| 25 Oct 2024 | 397.50 | 416.00 | 416.00 | 395.10 | 55750 | -3.58% |
| 24 Oct 2024 | 412.25 | 410.00 | 417.10 | 402.40 | 37819 | 1.35% |
| 23 Oct 2024 | 406.75 | 403.85 | 414.20 | 397.15 | 55354 | 0.72% |
| 22 Oct 2024 | 403.85 | 423.50 | 423.50 | 399.90 | 57714 | -3.68% |
| 21 Oct 2024 | 419.30 | 439.95 | 440.00 | 413.20 | 166285 | 0.55% |
| 18 Oct 2024 | 417.00 | 408.35 | 419.70 | 403.10 | 61979 | 0.59% |
| 17 Oct 2024 | 414.55 | 402.45 | 419.00 | 396.30 | 107388 | 4.42% |
| 16 Oct 2024 | 397.00 | 396.10 | 401.95 | 386.75 | 47230 | 0.76% |
| 15 Oct 2024 | 394.00 | 395.55 | 398.00 | 390.00 | 31594 | 0.34% |
| 14 Oct 2024 | 392.65 | 399.90 | 399.90 | 390.40 | 26401 | -0.59% |
| 11 Oct 2024 | 395.00 | 398.20 | 400.30 | 392.05 | 28749 | -0.09% |
| 10 Oct 2024 | 395.35 | 404.90 | 406.25 | 393.10 | 31112 | -1.20% |
| 09 Oct 2024 | 400.15 | 408.00 | 408.00 | 398.00 | 24225 | -0.58% |
| 08 Oct 2024 | 402.50 | 395.00 | 404.40 | 386.35 | 44161 | 2.98% |
| 07 Oct 2024 | 390.85 | 408.60 | 409.45 | 385.10 | 70496 | -2.91% |
| 04 Oct 2024 | 402.55 | 416.50 | 418.45 | 401.00 | 64905 | -2.85% |
| 03 Oct 2024 | 414.35 | 402.00 | 422.85 | 400.55 | 92268 | 0.93% |
| 01 Oct 2024 | 410.55 | 405.00 | 412.20 | 405.00 | 27106 | 1.70% |
| 30 Sep 2024 | 403.70 | 408.45 | 417.70 | 401.10 | 80399 | -0.66% |
| 27 Sep 2024 | 406.40 | 415.25 | 419.65 | 404.60 | 54766 | -1.61% |
| 26 Sep 2024 | 413.05 | 421.20 | 422.05 | 411.10 | 30047 | -1.23% |
| 25 Sep 2024 | 418.20 | 425.40 | 427.95 | 413.40 | 64255 | -1.18% |
| 24 Sep 2024 | 423.20 | 433.90 | 433.90 | 420.10 | 33407 | -1.08% |
| 23 Sep 2024 | 427.80 | 447.50 | 447.50 | 425.00 | 72822 | 1.49% |
| 20 Sep 2024 | 421.50 | 422.65 | 425.00 | 415.80 | 43134 | 0.73% |
| 19 Sep 2024 | 418.45 | 434.00 | 441.45 | 408.30 | 109627 | -4.08% |
| 18 Sep 2024 | 436.25 | 446.30 | 448.75 | 433.05 | 74702 | -2.72% |
| 17 Sep 2024 | 448.45 | 447.90 | 456.20 | 443.30 | 131593 | 0.28% |
| 16 Sep 2024 | 447.20 | 442.00 | 453.80 | 432.05 | 274814 | 3.47% |
| 13 Sep 2024 | 432.20 | 436.00 | 444.70 | 424.15 | 92715 | 1.63% |
| 12 Sep 2024 | 425.25 | 431.00 | 433.35 | 421.95 | 70191 | -1.27% |
| 11 Sep 2024 | 430.70 | 442.30 | 448.70 | 425.95 | 222347 | -0.83% |
| 10 Sep 2024 | 434.30 | 418.00 | 444.70 | 412.00 | 628067 | 5.54% |
| 09 Sep 2024 | 411.50 | 405.00 | 416.45 | 394.25 | 61218 | 2.55% |
| 06 Sep 2024 | 401.25 | 409.95 | 411.90 | 400.00 | 35413 | -1.34% |
| 05 Sep 2024 | 406.70 | 414.85 | 419.00 | 405.10 | 42259 | -0.91% |
| 04 Sep 2024 | 410.45 | 405.00 | 414.45 | 405.00 | 31426 | 0.79% |
| 03 Sep 2024 | 407.25 | 408.45 | 411.95 | 406.00 | 19777 | -0.60% |
| 02 Sep 2024 | 409.70 | 414.90 | 415.25 | 407.65 | 39640 | -0.17% |
| 30 Aug 2024 | 410.40 | 408.10 | 415.90 | 406.20 | 32692 | 1.08% |
| 29 Aug 2024 | 406.00 | 412.70 | 414.45 | 404.00 | 34280 | -1.02% |
| 28 Aug 2024 | 410.20 | 417.25 | 422.95 | 409.00 | 80224 | -0.95% |
| 27 Aug 2024 | 414.15 | 405.10 | 422.45 | 401.10 | 188431 | 3.36% |
| 26 Aug 2024 | 400.70 | 399.95 | 404.05 | 393.30 | 46630 | 1.00% |
| 23 Aug 2024 | 396.75 | 405.50 | 405.50 | 395.00 | 21525 | -0.69% |
| 22 Aug 2024 | 399.50 | 388.35 | 404.75 | 388.35 | 92780 | 2.87% |
| 21 Aug 2024 | 388.35 | 388.50 | 392.90 | 386.75 | 32735 | 0.96% |
| 20 Aug 2024 | 384.65 | 394.00 | 398.70 | 383.90 | 94225 | -2.27% |
| 19 Aug 2024 | 393.60 | 394.95 | 397.85 | 389.85 | 28967 | 1.00% |
| 16 Aug 2024 | 389.70 | 401.00 | 401.00 | 388.65 | 33435 | -1.18% |
| 14 Aug 2024 | 394.35 | 398.10 | 402.85 | 389.10 | 44232 | -0.94% |
| 13 Aug 2024 | 398.10 | 401.00 | 404.95 | 395.60 | 40790 | -0.96% |
| 12 Aug 2024 | 401.95 | 392.60 | 407.50 | 386.25 | 76489 | 2.93% |
| 09 Aug 2024 | 390.50 | 392.00 | 397.20 | 388.00 | 18538 | -0.24% |
| 08 Aug 2024 | 391.45 | 399.00 | 399.00 | 390.00 | 18391 | -0.51% |
| 07 Aug 2024 | 393.45 | 389.00 | 402.05 | 387.80 | 41853 | 1.68% |
| 06 Aug 2024 | 386.95 | 397.25 | 399.00 | 385.00 | 39824 | -0.58% |
| 05 Aug 2024 | 389.20 | 395.00 | 401.55 | 387.00 | 70076 | -2.01% |
| 02 Aug 2024 | 397.20 | 404.00 | 404.00 | 395.15 | 44993 | -0.46% |
| 01 Aug 2024 | 399.05 | 405.10 | 409.00 | 395.35 | 31636 | -1.38% |
| 31 Jul 2024 | 404.65 | 402.00 | 409.70 | 400.10 | 58859 | 0.86% |
| 30 Jul 2024 | 401.20 | 404.50 | 404.50 | 392.80 | 48792 | 2.28% |
| 29 Jul 2024 | 392.25 | 400.00 | 401.75 | 390.00 | 49507 | -1.18% |
| 26 Jul 2024 | 396.95 | 390.45 | 399.70 | 390.45 | 60172 | -0.09% |
| 25 Jul 2024 | 397.30 | 383.00 | 399.70 | 382.80 | 66533 | 2.81% |
| 24 Jul 2024 | 386.45 | 385.00 | 389.45 | 382.55 | 31500 | 1.30% |
| 23 Jul 2024 | 381.50 | 380.00 | 384.30 | 370.00 | 60019 | 1.09% |
| 22 Jul 2024 | 377.40 | 376.00 | 380.80 | 370.30 | 68903 | 0.40% |
| 19 Jul 2024 | 375.90 | 393.80 | 393.80 | 373.80 | 157784 | -3.48% |
| 18 Jul 2024 | 389.45 | 387.00 | 396.00 | 384.05 | 77737 | 0.50% |
| 16 Jul 2024 | 387.50 | 392.90 | 392.90 | 383.05 | 179544 | -2.07% |
| 15 Jul 2024 | 395.70 | 403.00 | 403.00 | 379.00 | 333127 | -2.03% |
| 12 Jul 2024 | 403.90 | 416.00 | 419.15 | 403.00 | 62439 | -2.03% |
| 11 Jul 2024 | 412.25 | 413.60 | 417.90 | 410.30 | 23656 | 0.21% |
| 10 Jul 2024 | 411.40 | 421.50 | 425.70 | 409.00 | 45813 | -2.32% |
| 09 Jul 2024 | 421.15 | 422.20 | 434.70 | 419.20 | 55999 | -0.07% |
| 08 Jul 2024 | 421.45 | 427.85 | 428.05 | 420.10 | 41936 | -0.47% |
| 05 Jul 2024 | 423.45 | 416.80 | 429.00 | 414.00 | 91710 | 1.60% |
| 04 Jul 2024 | 416.80 | 411.10 | 419.90 | 411.10 | 36024 | 0.72% |
| 03 Jul 2024 | 413.80 | 417.10 | 423.20 | 412.55 | 28030 | -0.27% |
| 02 Jul 2024 | 414.90 | 416.80 | 420.50 | 410.30 | 48632 | 0.28% |
| 01 Jul 2024 | 413.75 | 402.00 | 416.00 | 402.00 | 53399 | 2.69% |
| 28 Jun 2024 | 402.90 | 408.05 | 418.70 | 399.00 | 88907 | -1.84% |
| 27 Jun 2024 | 410.45 | 427.90 | 427.90 | 406.10 | 45692 | -2.79% |
| 26 Jun 2024 | 422.25 | 423.35 | 427.75 | 415.00 | 45622 | 0.72% |
| 25 Jun 2024 | 419.25 | 425.60 | 428.00 | 416.50 | 32917 | -1.45% |
| 24 Jun 2024 | 425.40 | 431.55 | 435.00 | 422.50 | 57890 | -1.40% |
| 21 Jun 2024 | 431.45 | 447.00 | 447.00 | 428.70 | 64852 | -2.86% |
| 20 Jun 2024 | 444.15 | 434.75 | 451.80 | 434.10 | 219809 | 2.59% |
| 19 Jun 2024 | 432.95 | 411.20 | 437.75 | 404.30 | 223970 | 5.29% |
| 18 Jun 2024 | 411.20 | 413.25 | 415.75 | 409.00 | 41895 | -0.47% |
| 14 Jun 2024 | 413.15 | 413.85 | 420.00 | 410.85 | 49164 | -0.11% |
| 13 Jun 2024 | 413.60 | 416.65 | 416.65 | 410.30 | 30207 | 0.46% |
| 12 Jun 2024 | 411.70 | 412.00 | 416.80 | 408.05 | 33178 | -0.02% |
| 11 Jun 2024 | 411.80 | 407.00 | 413.95 | 407.00 | 30971 | 0.92% |
| 10 Jun 2024 | 408.05 | 413.90 | 415.00 | 405.30 | 35637 | -0.45% |
| 07 Jun 2024 | 409.90 | 395.95 | 413.80 | 395.95 | 69254 | 4.55% |
| 06 Jun 2024 | 392.05 | 393.85 | 401.80 | 390.30 | 25282 | -0.39% |
| 05 Jun 2024 | 393.60 | 385.10 | 396.60 | 384.50 | 24921 | 2.21% |
| 04 Jun 2024 | 385.10 | 391.00 | 397.85 | 368.10 | 52779 | -1.50% |
| 03 Jun 2024 | 390.95 | 396.00 | 398.00 | 390.00 | 25452 | -0.03% |
| 31 May 2024 | 391.05 | 398.80 | 399.00 | 390.00 | 26439 | 0.23% |
| 30 May 2024 | 390.15 | 400.10 | 400.60 | 390.00 | 30365 | -1.51% |
| 29 May 2024 | 396.15 | 395.00 | 402.90 | 390.50 | 26633 | 0.62% |
| 28 May 2024 | 393.70 | 395.00 | 399.70 | 392.00 | 21334 | -0.09% |
| 27 May 2024 | 394.05 | 390.00 | 396.00 | 387.65 | 88264 | -2.06% |
| 24 May 2024 | 402.35 | 406.35 | 415.00 | 392.00 | 42988 | -0.20% |
| 23 May 2024 | 403.15 | 407.55 | 414.80 | 402.00 | 38943 | -0.20% |
| 22 May 2024 | 403.95 | 405.10 | 412.00 | 402.50 | 29760 | -0.82% |
| 21 May 2024 | 407.30 | 416.70 | 416.70 | 399.55 | 45782 | -0.79% |
| 18 May 2024 | 410.55 | 409.55 | 415.90 | 405.10 | 7939 | 0.70% |
| 17 May 2024 | 407.70 | 413.00 | 413.00 | 406.90 | 28277 | -0.29% |
| 16 May 2024 | 408.90 | 410.50 | 416.60 | 405.00 | 22990 | -0.39% |
| 15 May 2024 | 410.50 | 410.45 | 414.00 | 409.00 | 20756 | 0.00% |
| 14 May 2024 | 410.50 | 410.00 | 416.05 | 407.40 | 21152 | 0.80% |
| 13 May 2024 | 407.25 | 402.10 | 414.95 | 402.10 | 23720 | -0.16% |
| 10 May 2024 | 407.90 | 402.50 | 420.00 | 402.50 | 57401 | 2.03% |
| 09 May 2024 | 399.80 | 410.90 | 410.90 | 395.65 | 36377 | -1.87% |
| 08 May 2024 | 407.40 | 409.95 | 414.20 | 404.05 | 14517 | -0.45% |
| 07 May 2024 | 409.25 | 412.00 | 414.90 | 406.95 | 26315 | -0.88% |
| 06 May 2024 | 412.90 | 426.90 | 426.90 | 411.80 | 42332 | -0.78% |
| 03 May 2024 | 416.15 | 423.85 | 423.85 | 414.20 | 20465 | -0.47% |
| 02 May 2024 | 418.10 | 419.05 | 426.15 | 417.05 | 34718 | -0.23% |
| 30 Apr 2024 | 419.05 | 426.00 | 430.70 | 413.95 | 71338 | -1.56% |
| 29 Apr 2024 | 425.70 | 433.00 | 435.70 | 424.35 | 50168 | -1.36% |
| 26 Apr 2024 | 431.55 | 421.10 | 434.95 | 416.00 | 92367 | 3.74% |
| 25 Apr 2024 | 416.00 | 425.55 | 428.50 | 413.55 | 64914 | -2.23% |
| 24 Apr 2024 | 425.50 | 421.90 | 434.15 | 421.90 | 54072 | 0.85% |
| 23 Apr 2024 | 421.90 | 416.05 | 427.45 | 416.05 | 48989 | 1.42% |
| 22 Apr 2024 | 416.00 | 415.00 | 426.70 | 413.35 | 36048 | 0.60% |
| 19 Apr 2024 | 413.50 | 420.00 | 422.05 | 411.30 | 65047 | -2.56% |
| 18 Apr 2024 | 424.35 | 440.00 | 440.80 | 421.65 | 80471 | -2.20% |
| 16 Apr 2024 | 433.90 | 418.00 | 439.55 | 405.00 | 49852 | 3.46% |
| 15 Apr 2024 | 419.40 | 420.00 | 435.80 | 414.05 | 42038 | -2.57% |
| 12 Apr 2024 | 430.45 | 429.45 | 438.00 | 426.00 | 66205 | 0.23% |
| 10 Apr 2024 | 429.45 | 428.75 | 436.00 | 422.05 | 76260 | 1.15% |
| 09 Apr 2024 | 424.55 | 431.85 | 437.50 | 420.65 | 29333 | -1.69% |
| 08 Apr 2024 | 431.85 | 437.95 | 440.50 | 429.15 | 34218 | 0.63% |
| 05 Apr 2024 | 429.15 | 430.90 | 436.95 | 426.05 | 34840 | -0.84% |
| 04 Apr 2024 | 432.80 | 431.50 | 434.30 | 422.80 | 64332 | 1.26% |
| 03 Apr 2024 | 427.40 | 408.20 | 432.70 | 407.15 | 121420 | 5.05% |
| 02 Apr 2024 | 406.85 | 408.00 | 418.00 | 401.30 | 110963 | -1.18% |
| 01 Apr 2024 | 411.70 | 402.95 | 419.00 | 394.60 | 119879 | 8.11% |
| 28 Mar 2024 | 380.80 | 396.00 | 399.90 | 377.00 | 141675 | -1.23% |
| 27 Mar 2024 | 385.55 | 399.95 | 404.65 | 380.10 | 182364 | -3.13% |
| 26 Mar 2024 | 398.00 | 418.95 | 418.95 | 395.10 | 90799 | -3.59% |
| 22 Mar 2024 | 412.80 | 407.95 | 417.00 | 404.35 | 81040 | 2.36% |
| 21 Mar 2024 | 403.30 | 400.00 | 415.00 | 400.00 | 114382 | 1.79% |
| 20 Mar 2024 | 396.20 | 400.60 | 409.00 | 395.00 | 71620 | -1.07% |
| 19 Mar 2024 | 400.50 | 410.00 | 414.00 | 396.00 | 78033 | -2.42% |
| 18 Mar 2024 | 410.45 | 408.60 | 412.80 | 407.00 | 43459 | 0.61% |
| 15 Mar 2024 | 407.95 | 408.60 | 414.70 | 404.95 | 60383 | -0.15% |
| 14 Mar 2024 | 408.55 | 398.80 | 424.75 | 396.15 | 114199 | 3.98% |
| 13 Mar 2024 | 392.90 | 423.40 | 430.00 | 390.60 | 123956 | -6.41% |
| 12 Mar 2024 | 419.80 | 434.80 | 438.05 | 409.95 | 93671 | -3.45% |
| 11 Mar 2024 | 434.80 | 459.95 | 465.80 | 432.00 | 78084 | -4.53% |
| 07 Mar 2024 | 455.45 | 457.05 | 461.55 | 450.10 | 81040 | 0.41% |
| 06 Mar 2024 | 453.60 | 446.90 | 464.95 | 438.00 | 132461 | 1.47% |
| 05 Mar 2024 | 447.05 | 435.00 | 469.70 | 432.95 | 645811 | 4.76% |
| 04 Mar 2024 | 426.75 | 419.05 | 430.00 | 418.30 | 33619 | 0.84% |
| 02 Mar 2024 | 423.20 | 417.50 | 429.90 | 417.50 | 8298 | 0.22% |
| 01 Mar 2024 | 422.25 | 429.95 | 431.60 | 419.00 | 54038 | -1.02% |
| 29 Feb 2024 | 426.60 | 434.00 | 435.15 | 425.00 | 35980 | -1.00% |
| 28 Feb 2024 | 430.90 | 431.95 | 436.60 | 427.55 | 49192 | -0.06% |
| 27 Feb 2024 | 431.15 | 440.00 | 442.10 | 430.00 | 64462 | -2.55% |
| 26 Feb 2024 | 442.45 | 437.45 | 444.05 | 430.50 | 54500 | 1.14% |
| 23 Feb 2024 | 437.45 | 435.45 | 439.90 | 430.70 | 46858 | 1.33% |
| 22 Feb 2024 | 431.70 | 440.25 | 440.25 | 430.30 | 76530 | -0.96% |
| 21 Feb 2024 | 435.90 | 440.50 | 448.35 | 433.00 | 37891 | -0.88% |
| 20 Feb 2024 | 439.75 | 440.00 | 445.25 | 438.00 | 30144 | 0.22% |
| 19 Feb 2024 | 438.80 | 445.95 | 449.80 | 437.50 | 51063 | -1.40% |
| 16 Feb 2024 | 445.05 | 438.70 | 449.70 | 435.05 | 46943 | 2.76% |
| 15 Feb 2024 | 433.10 | 445.00 | 450.75 | 430.00 | 75169 | -2.10% |
| 14 Feb 2024 | 442.40 | 432.00 | 448.90 | 429.30 | 111271 | -1.90% |
| 13 Feb 2024 | 450.95 | 451.00 | 454.25 | 443.00 | 30710 | -0.41% |
| 12 Feb 2024 | 452.80 | 463.55 | 468.20 | 451.00 | 36675 | -2.29% |
| 09 Feb 2024 | 463.40 | 467.05 | 469.20 | 456.30 | 54958 | -0.78% |
| 08 Feb 2024 | 467.05 | 467.00 | 471.05 | 458.70 | 50324 | 0.01% |
| 07 Feb 2024 | 467.00 | 472.00 | 480.00 | 463.05 | 42572 | -0.64% |
| 06 Feb 2024 | 470.00 | 465.00 | 472.45 | 457.05 | 43928 | 1.06% |
| 05 Feb 2024 | 465.05 | 483.55 | 487.00 | 462.00 | 66949 | -2.88% |
| 02 Feb 2024 | 478.85 | 489.00 | 493.70 | 474.95 | 75765 | -2.19% |
| 01 Feb 2024 | 489.55 | 487.30 | 494.50 | 482.55 | 64452 | 0.76% |
| 31 Jan 2024 | 485.85 | 492.25 | 492.25 | 485.15 | 30475 | -0.32% |
| 30 Jan 2024 | 487.40 | 492.00 | 495.90 | 483.05 | 52708 | -1.10% |
| 29 Jan 2024 | 492.80 | 489.80 | 494.90 | 485.95 | 78946 | 0.60% |
| 25 Jan 2024 | 489.85 | 495.00 | 495.00 | 485.00 | 41354 | 0.40% |
| 24 Jan 2024 | 487.90 | 488.90 | 494.95 | 481.10 | 66892 | 0.85% |
| 23 Jan 2024 | 483.80 | 500.00 | 504.70 | 481.00 | 85369 | -3.23% |
| 20 Jan 2024 | 499.95 | 502.55 | 506.00 | 497.10 | 32199 | -0.22% |
| 19 Jan 2024 | 501.05 | 496.00 | 504.95 | 496.00 | 55850 | 1.39% |
| 18 Jan 2024 | 494.20 | 503.55 | 507.00 | 488.10 | 60826 | -1.07% |
| 17 Jan 2024 | 499.55 | 497.05 | 509.20 | 491.00 | 80806 | -0.34% |
| 16 Jan 2024 | 501.25 | 511.45 | 511.45 | 495.05 | 84523 | -1.99% |
| 15 Jan 2024 | 511.45 | 490.25 | 514.20 | 487.05 | 135915 | 4.04% |
| 12 Jan 2024 | 491.60 | 498.00 | 501.40 | 491.05 | 46207 | -0.59% |
| 11 Jan 2024 | 494.50 | 495.30 | 499.00 | 490.00 | 37438 | 0.84% |
| 10 Jan 2024 | 490.40 | 490.00 | 492.70 | 486.20 | 44800 | 0.08% |
| 09 Jan 2024 | 490.00 | 498.35 | 501.30 | 485.00 | 60078 | -0.21% |
| 08 Jan 2024 | 491.05 | 503.95 | 505.35 | 489.40 | 38337 | -1.44% |
| 05 Jan 2024 | 498.20 | 497.65 | 504.90 | 488.80 | 51644 | 0.11% |
| 04 Jan 2024 | 497.65 | 500.60 | 507.85 | 495.00 | 41319 | -0.59% |
| 03 Jan 2024 | 500.60 | 509.95 | 509.95 | 498.00 | 48509 | -1.64% |
| 02 Jan 2024 | 508.95 | 513.45 | 513.45 | 496.00 | 59552 | 0.01% |
| 01 Jan 2024 | 508.90 | 504.00 | 516.10 | 501.55 | 72095 | 0.98% |
| 29 Dec 2023 | 503.95 | 504.00 | 515.80 | 500.30 | 82388 | -0.06% |
| 28 Dec 2023 | 504.25 | 515.00 | 516.95 | 497.50 | 155357 | -1.42% |
| 27 Dec 2023 | 511.50 | 495.00 | 516.00 | 495.00 | 383295 | 3.84% |
| 26 Dec 2023 | 492.60 | 480.00 | 495.80 | 479.05 | 150346 | 3.32% |
| 22 Dec 2023 | 476.75 | 477.95 | 485.95 | 475.10 | 45846 | 0.12% |
| 21 Dec 2023 | 476.20 | 467.30 | 480.00 | 465.30 | 65199 | 0.92% |
| 20 Dec 2023 | 471.85 | 494.90 | 498.00 | 467.15 | 97219 | -4.12% |
| 19 Dec 2023 | 492.15 | 487.70 | 496.00 | 486.80 | 85266 | 1.44% |
| 18 Dec 2023 | 485.15 | 483.00 | 488.75 | 479.40 | 80055 | 1.38% |
| 15 Dec 2023 | 478.55 | 479.00 | 483.70 | 470.00 | 68205 | 0.76% |
| 14 Dec 2023 | 474.95 | 478.00 | 484.10 | 472.50 | 41305 | -0.52% |
| 13 Dec 2023 | 477.45 | 469.00 | 480.00 | 469.00 | 51377 | 1.95% |
| 12 Dec 2023 | 468.30 | 480.00 | 487.25 | 462.50 | 73736 | -1.50% |
| 11 Dec 2023 | 475.45 | 488.10 | 488.10 | 473.55 | 57395 | -1.13% |
| 08 Dec 2023 | 480.90 | 493.50 | 496.25 | 478.00 | 57452 | -1.64% |
| 07 Dec 2023 | 488.90 | 490.05 | 495.75 | 486.80 | 56110 | -0.07% |
| 06 Dec 2023 | 489.25 | 473.00 | 495.00 | 469.05 | 223465 | 4.46% |
| 05 Dec 2023 | 468.35 | 472.20 | 472.85 | 460.10 | 37372 | -0.60% |
| 04 Dec 2023 | 471.20 | 471.65 | 477.35 | 468.00 | 87964 | 0.89% |
| 01 Dec 2023 | 467.05 | 473.00 | 476.25 | 465.00 | 59824 | -1.32% |
| 30 Nov 2023 | 473.30 | 469.65 | 476.80 | 460.00 | 122684 | 1.39% |
| 29 Nov 2023 | 466.80 | 443.85 | 472.00 | 441.25 | 249882 | 6.20% |
| 28 Nov 2023 | 439.55 | 438.65 | 443.50 | 428.80 | 68247 | 1.65% |
| 24 Nov 2023 | 432.40 | 437.20 | 439.50 | 429.80 | 21993 | -0.10% |
| 23 Nov 2023 | 432.85 | 428.00 | 435.00 | 428.00 | 29119 | 1.20% |
| 22 Nov 2023 | 427.70 | 425.00 | 432.35 | 423.50 | 30042 | 0.33% |
| 21 Nov 2023 | 426.30 | 426.00 | 436.95 | 424.00 | 50533 | 0.22% |
| 20 Nov 2023 | 425.35 | 429.05 | 433.65 | 424.00 | 44878 | -0.95% |
| 17 Nov 2023 | 429.45 | 435.45 | 438.55 | 428.05 | 49665 | -0.49% |
| 16 Nov 2023 | 431.55 | 434.50 | 442.50 | 429.00 | 43242 | -1.25% |
| 15 Nov 2023 | 437.00 | 432.70 | 444.60 | 432.45 | 43745 | 0.05% |
| 13 Nov 2023 | 436.80 | 436.00 | 439.70 | 434.00 | 24029 | -0.66% |
| 12 Nov 2023 | 439.70 | 442.70 | 444.00 | 434.90 | 20698 | 1.62% |
| 10 Nov 2023 | 432.70 | 429.55 | 434.90 | 427.00 | 46943 | 0.92% |
| 09 Nov 2023 | 428.75 | 446.00 | 451.00 | 427.05 | 196769 | -6.36% |
| 08 Nov 2023 | 457.85 | 470.80 | 477.65 | 454.65 | 40670 | -2.13% |
| 07 Nov 2023 | 467.80 | 460.00 | 469.00 | 456.70 | 47469 | 1.82% |
| 06 Nov 2023 | 459.45 | 444.00 | 470.15 | 440.05 | 109222 | 4.72% |
| 03 Nov 2023 | 438.75 | 443.90 | 450.10 | 436.20 | 46437 | -0.34% |
| 02 Nov 2023 | 440.25 | 435.20 | 444.25 | 435.20 | 27202 | 1.18% |
| 01 Nov 2023 | 435.10 | 440.15 | 444.00 | 432.35 | 37055 | -1.15% |
| 31 Oct 2023 | 440.15 | 447.90 | 447.90 | 437.55 | 29037 | -0.62% |
| 30 Oct 2023 | 442.90 | 441.05 | 447.00 | 438.40 | 18642 | -0.14% |
| 27 Oct 2023 | 443.50 | 441.85 | 455.70 | 436.20 | 37691 | 0.67% |
| 26 Oct 2023 | 440.55 | 439.00 | 454.80 | 431.05 | 39326 | -0.38% |
| 25 Oct 2023 | 442.25 | 442.00 | 457.30 | 438.05 | 53531 | 0.00% |
| 23 Oct 2023 | 442.25 | 465.50 | 465.50 | 439.15 | 58454 | -4.45% |
| 20 Oct 2023 | 462.85 | 467.00 | 469.85 | 460.00 | 31308 | -1.09% |
| 19 Oct 2023 | 467.95 | 465.05 | 474.45 | 465.05 | 40972 | -0.18% |
| 18 Oct 2023 | 468.80 | 477.85 | 477.85 | 467.10 | 38193 | -0.83% |
| 17 Oct 2023 | 472.70 | 483.50 | 483.70 | 471.30 | 57346 | -1.23% |
| 16 Oct 2023 | 478.60 | 487.00 | 489.00 | 475.25 | 54211 | -0.44% |
| 13 Oct 2023 | 480.70 | 468.80 | 492.35 | 465.00 | 92363 | 2.40% |
| 12 Oct 2023 | 469.45 | 467.70 | 471.95 | 465.55 | 44859 | 0.37% |
| 11 Oct 2023 | 467.70 | 466.90 | 478.10 | 464.30 | 46243 | 0.17% |
| 10 Oct 2023 | 466.90 | 464.80 | 471.25 | 464.75 | 36623 | 1.16% |
| 09 Oct 2023 | 461.55 | 472.60 | 472.60 | 459.75 | 52568 | -2.35% |
| 06 Oct 2023 | 472.65 | 475.00 | 476.10 | 468.25 | 41881 | 0.77% |
| 05 Oct 2023 | 469.05 | 469.70 | 476.40 | 466.10 | 30040 | 0.10% |
| 04 Oct 2023 | 468.60 | 470.70 | 473.10 | 465.10 | 45927 | -0.45% |
| 03 Oct 2023 | 470.70 | 470.00 | 478.65 | 468.00 | 46228 | -0.35% |
| 29 Sep 2023 | 472.35 | 475.75 | 483.05 | 463.45 | 115451 | 0.28% |
| 28 Sep 2023 | 471.05 | 481.80 | 487.70 | 469.60 | 90877 | -1.52% |
| 27 Sep 2023 | 478.30 | 490.15 | 490.15 | 473.65 | 85126 | -1.44% |
| 26 Sep 2023 | 485.30 | 497.00 | 506.50 | 479.85 | 90304 | -1.54% |
| 25 Sep 2023 | 492.90 | 497.40 | 502.00 | 488.45 | 29247 | -0.90% |
| 22 Sep 2023 | 497.40 | 498.65 | 502.80 | 488.00 | 44131 | -0.28% |
| 21 Sep 2023 | 498.80 | 503.00 | 507.50 | 496.20 | 62708 | 0.05% |
| 20 Sep 2023 | 498.55 | 508.00 | 508.90 | 493.55 | 63584 | -1.50% |
| 18 Sep 2023 | 506.15 | 505.20 | 510.00 | 498.50 | 57457 | 0.19% |
| 15 Sep 2023 | 505.20 | 509.00 | 512.40 | 503.10 | 52092 | -0.15% |
| 14 Sep 2023 | 505.95 | 498.00 | 512.30 | 498.00 | 50358 | 1.53% |
| 13 Sep 2023 | 498.35 | 489.70 | 502.25 | 481.70 | 90519 | 1.95% |
| 12 Sep 2023 | 488.80 | 525.90 | 526.75 | 482.75 | 116906 | -5.63% |
| 11 Sep 2023 | 517.95 | 528.95 | 528.95 | 514.80 | 60918 | -0.45% |
| 08 Sep 2023 | 520.30 | 529.80 | 530.95 | 517.05 | 66562 | 0.25% |
| 07 Sep 2023 | 519.00 | 504.80 | 529.45 | 501.75 | 248331 | 3.67% |
| 06 Sep 2023 | 500.65 | 508.00 | 508.00 | 499.50 | 46552 | -0.42% |
| 05 Sep 2023 | 502.75 | 504.00 | 508.00 | 500.00 | 67320 | 0.31% |
| 04 Sep 2023 | 501.20 | 510.10 | 513.90 | 498.00 | 120104 | -0.74% |
| 01 Sep 2023 | 504.95 | 509.75 | 509.90 | 502.55 | 58739 | -0.46% |
| 31 Aug 2023 | 507.30 | 508.50 | 511.70 | 499.00 | 82256 | 0.19% |
| 30 Aug 2023 | 506.35 | 501.45 | 509.70 | 498.25 | 167030 | 1.68% |
| 29 Aug 2023 | 498.00 | 466.00 | 501.85 | 461.75 | 417327 | 7.36% |
| 28 Aug 2023 | 463.85 | 466.90 | 470.15 | 461.95 | 58634 | 0.47% |
| 25 Aug 2023 | 461.70 | 462.00 | 466.95 | 458.00 | 59593 | -0.06% |
| 24 Aug 2023 | 462.00 | 460.15 | 474.95 | 459.05 | 87035 | 0.70% |
| 23 Aug 2023 | 458.80 | 462.00 | 466.55 | 455.00 | 107929 | -0.52% |
| 22 Aug 2023 | 461.20 | 462.55 | 471.20 | 457.50 | 92445 | 0.81% |
| 21 Aug 2023 | 457.50 | 456.00 | 471.55 | 455.00 | 132794 | -0.94% |
| 18 Aug 2023 | 461.85 | 477.35 | 479.00 | 455.05 | 91815 | -2.71% |
| 17 Aug 2023 | 474.70 | 468.20 | 481.95 | 468.20 | 62768 | 1.24% |
| 16 Aug 2023 | 468.90 | 460.75 | 472.95 | 456.75 | 85854 | 1.88% |
| 14 Aug 2023 | 460.25 | 472.50 | 477.75 | 453.40 | 120726 | -2.29% |
| 11 Aug 2023 | 471.05 | 489.70 | 494.00 | 468.00 | 186254 | -2.45% |
| 10 Aug 2023 | 482.90 | 515.00 | 515.00 | 480.05 | 542530 | -9.99% |
| 09 Aug 2023 | 536.50 | 541.00 | 547.60 | 534.00 | 59887 | -0.69% |
| 08 Aug 2023 | 540.25 | 538.80 | 544.95 | 533.35 | 48007 | 0.81% |
| 07 Aug 2023 | 535.90 | 547.00 | 549.90 | 531.95 | 55371 | -1.50% |
| 04 Aug 2023 | 544.05 | 548.70 | 551.70 | 536.85 | 54582 | -0.08% |
| 03 Aug 2023 | 544.50 | 538.45 | 549.00 | 536.40 | 51689 | 1.12% |
| 02 Aug 2023 | 538.45 | 545.35 | 556.00 | 534.60 | 107268 | -1.16% |
| 01 Aug 2023 | 544.75 | 554.95 | 557.80 | 542.00 | 98265 | -1.37% |
| 31 Jul 2023 | 552.30 | 540.50 | 554.70 | 530.00 | 416626 | 6.85% |
| 28 Jul 2023 | 516.90 | 507.80 | 526.85 | 503.30 | 92880 | 2.52% |
| 27 Jul 2023 | 504.20 | 505.00 | 512.00 | 502.00 | 42170 | -0.34% |
| 26 Jul 2023 | 505.90 | 506.40 | 517.60 | 504.00 | 34728 | -0.10% |
| 25 Jul 2023 | 506.40 | 520.00 | 522.65 | 503.70 | 37149 | -1.51% |
| 24 Jul 2023 | 514.15 | 511.80 | 523.15 | 507.05 | 65760 | 1.09% |
| 21 Jul 2023 | 508.60 | 509.65 | 513.95 | 500.25 | 39289 | -0.38% |
| 20 Jul 2023 | 510.55 | 508.65 | 517.85 | 505.70 | 66245 | 0.70% |
| 19 Jul 2023 | 507.00 | 499.85 | 513.80 | 494.10 | 116281 | 2.57% |
| 18 Jul 2023 | 494.30 | 501.30 | 502.45 | 493.65 | 37648 | -1.21% |
| 17 Jul 2023 | 500.35 | 504.80 | 508.95 | 495.90 | 51341 | -0.33% |
| 14 Jul 2023 | 502.00 | 491.80 | 504.70 | 491.80 | 58362 | 1.73% |
| 13 Jul 2023 | 493.45 | 505.80 | 514.95 | 487.10 | 118852 | -2.20% |
| 12 Jul 2023 | 504.55 | 507.50 | 514.70 | 501.05 | 77388 | -0.64% |
| 11 Jul 2023 | 507.80 | 523.00 | 529.00 | 502.70 | 137433 | -2.66% |
| 10 Jul 2023 | 521.70 | 545.90 | 547.85 | 518.00 | 87608 | -3.69% |
| 07 Jul 2023 | 541.70 | 544.90 | 549.45 | 538.25 | 28028 | -0.55% |
| 06 Jul 2023 | 544.70 | 542.35 | 548.60 | 537.50 | 35420 | 0.43% |
| 05 Jul 2023 | 542.35 | 540.00 | 548.40 | 537.05 | 48481 | 0.93% |
| 04 Jul 2023 | 537.35 | 547.70 | 550.95 | 535.05 | 71346 | -1.89% |
| 03 Jul 2023 | 547.70 | 562.95 | 568.00 | 543.00 | 76049 | -2.05% |
| 30 Jun 2023 | 559.15 | 564.20 | 569.50 | 556.40 | 43569 | -0.11% |
| 28 Jun 2023 | 559.75 | 551.00 | 570.00 | 547.55 | 86373 | 2.27% |
| 27 Jun 2023 | 547.35 | 546.00 | 558.00 | 543.10 | 28662 | -0.04% |
| 26 Jun 2023 | 547.55 | 551.65 | 558.90 | 543.25 | 78082 | 0.75% |
| 23 Jun 2023 | 543.50 | 562.50 | 562.50 | 540.75 | 64053 | -3.10% |
| 22 Jun 2023 | 560.90 | 561.00 | 574.95 | 558.05 | 89219 | -0.14% |
| 21 Jun 2023 | 561.70 | 562.95 | 565.00 | 556.00 | 55645 | 0.35% |
| 20 Jun 2023 | 559.75 | 564.00 | 571.85 | 556.00 | 85841 | -0.33% |
| 19 Jun 2023 | 561.60 | 559.00 | 570.95 | 556.00 | 81780 | 0.62% |
| 16 Jun 2023 | 558.15 | 549.05 | 586.20 | 548.45 | 294779 | 2.00% |
| 15 Jun 2023 | 547.20 | 554.55 | 555.35 | 542.55 | 85796 | -1.34% |
| 14 Jun 2023 | 554.65 | 561.65 | 575.00 | 552.00 | 65634 | -1.25% |
| 13 Jun 2023 | 561.65 | 570.70 | 572.95 | 560.05 | 67113 | -1.74% |
| 12 Jun 2023 | 571.60 | 572.70 | 579.80 | 561.05 | 74048 | -0.27% |
| 09 Jun 2023 | 573.15 | 586.85 | 588.95 | 568.00 | 101086 | -1.22% |
| 08 Jun 2023 | 580.25 | 616.85 | 617.85 | 575.00 | 245210 | -5.38% |
| 07 Jun 2023 | 613.25 | 623.00 | 635.00 | 609.95 | 108858 | -0.03% |
| 06 Jun 2023 | 613.45 | 604.45 | 620.00 | 596.05 | 161431 | 1.48% |
| 05 Jun 2023 | 604.50 | 607.50 | 613.95 | 592.90 | 155429 | 0.61% |
| 02 Jun 2023 | 600.85 | 621.80 | 628.00 | 596.45 | 128600 | -3.18% |
| 01 Jun 2023 | 620.60 | 590.40 | 625.00 | 590.40 | 193090 | 4.31% |
| 31 May 2023 | 594.95 | 587.70 | 606.95 | 581.20 | 141936 | 1.08% |
| 30 May 2023 | 588.60 | 581.85 | 600.35 | 578.00 | 154572 | 1.13% |
| 29 May 2023 | 582.05 | 550.00 | 607.00 | 550.00 | 694543 | 5.11% |
| 26 May 2023 | 553.75 | 539.40 | 565.45 | 530.00 | 149101 | 3.23% |
| 25 May 2023 | 536.40 | 554.80 | 563.95 | 532.55 | 182529 | -2.91% |
| 24 May 2023 | 552.45 | 543.00 | 572.30 | 535.00 | 475266 | 0.63% |
| 23 May 2023 | 549.00 | 477.80 | 561.65 | 476.05 | 1726289 | 15.81% |
| 22 May 2023 | 474.05 | 498.95 | 510.00 | 470.00 | 194412 | -2.27% |
| 19 May 2023 | 485.05 | 473.15 | 502.75 | 460.00 | 115451 | 2.52% |
| 18 May 2023 | 473.15 | 478.65 | 484.50 | 470.10 | 51927 | -0.43% |
| 17 May 2023 | 475.20 | 483.70 | 484.70 | 470.40 | 62457 | -1.18% |
| 16 May 2023 | 480.85 | 476.65 | 498.00 | 473.90 | 171721 | 1.88% |
| 15 May 2023 | 472.00 | 483.80 | 484.85 | 468.55 | 89800 | -1.28% |
| 12 May 2023 | 478.10 | 479.80 | 484.70 | 472.10 | 62326 | 0.35% |
| 11 May 2023 | 476.45 | 476.50 | 484.70 | 470.30 | 73876 | 1.07% |
| 10 May 2023 | 471.40 | 500.50 | 502.15 | 465.00 | 204540 | -5.81% |
| 09 May 2023 | 500.50 | 515.00 | 515.00 | 497.00 | 144597 | -3.69% |
| 08 May 2023 | 519.65 | 518.00 | 538.60 | 511.25 | 156574 | 0.92% |
| 05 May 2023 | 514.90 | 519.00 | 524.50 | 509.55 | 105440 | -0.80% |
| 04 May 2023 | 519.05 | 517.95 | 523.00 | 505.85 | 102028 | 0.86% |
| 03 May 2023 | 514.60 | 520.85 | 527.95 | 512.05 | 86917 | -0.32% |
| 02 May 2023 | 516.25 | 508.90 | 540.45 | 503.85 | 418673 | 2.50% |
| 28 Apr 2023 | 503.65 | 500.90 | 513.90 | 497.15 | 104901 | 1.35% |
| 27 Apr 2023 | 496.95 | 507.45 | 518.65 | 495.00 | 107952 | -1.46% |
| 26 Apr 2023 | 504.30 | 516.35 | 524.40 | 502.10 | 80056 | -2.03% |
| 25 Apr 2023 | 514.75 | 516.95 | 526.30 | 510.50 | 118774 | -0.31% |
| 24 Apr 2023 | 516.35 | 493.00 | 528.00 | 484.50 | 602898 | 6.84% |
| 21 Apr 2023 | 483.30 | 488.80 | 498.00 | 481.00 | 59152 | -0.48% |
| 20 Apr 2023 | 485.65 | 511.95 | 524.45 | 475.60 | 240746 | -5.14% |
| 19 Apr 2023 | 511.95 | 511.85 | 516.95 | 500.05 | 101807 | 0.70% |
| 18 Apr 2023 | 508.40 | 509.85 | 525.00 | 493.50 | 304782 | 0.68% |
| 17 Apr 2023 | 504.95 | 465.00 | 528.00 | 457.00 | 894978 | 8.81% |
| 13 Apr 2023 | 464.05 | 469.70 | 484.35 | 461.00 | 139458 | -0.23% |
| 12 Apr 2023 | 465.10 | 455.00 | 479.00 | 452.50 | 180546 | 1.17% |
| 11 Apr 2023 | 459.70 | 443.00 | 468.95 | 438.85 | 142495 | 4.81% |
| 10 Apr 2023 | 438.60 | 447.60 | 455.90 | 433.40 | 89502 | -1.04% |
| 06 Apr 2023 | 443.20 | 436.75 | 447.95 | 436.25 | 43485 | 1.48% |
| 05 Apr 2023 | 436.75 | 436.80 | 446.00 | 430.30 | 88756 | 0.68% |
| 03 Apr 2023 | 433.80 | 420.80 | 444.90 | 420.05 | 123663 | 4.07% |
| 31 Mar 2023 | 416.85 | 410.00 | 432.45 | 410.00 | 176119 | 2.04% |
| 29 Mar 2023 | 408.50 | 414.45 | 419.70 | 401.50 | 279557 | -0.41% |
| 28 Mar 2023 | 410.20 | 428.00 | 428.00 | 402.40 | 184912 | -4.21% |
| 27 Mar 2023 | 428.25 | 460.00 | 465.50 | 421.00 | 287186 | -7.43% |
| 24 Mar 2023 | 462.60 | 468.40 | 484.00 | 454.35 | 466544 | -2.94% |
| 23 Mar 2023 | 476.60 | 430.00 | 484.00 | 426.05 | 1689517 | 9.30% |
| 22 Mar 2023 | 436.05 | 422.20 | 442.00 | 418.00 | 492134 | 4.32% |
| 21 Mar 2023 | 418.00 | 388.90 | 454.35 | 355.00 | 1951811 | 9.94% |
| 20 Mar 2023 | 380.20 | 389.25 | 394.95 | 375.00 | 62485 | -1.04% |
| 17 Mar 2023 | 384.20 | 390.10 | 396.70 | 378.35 | 46647 | -1.02% |
| 16 Mar 2023 | 388.15 | 403.20 | 403.90 | 384.00 | 120175 | -3.73% |
| 15 Mar 2023 | 403.20 | 408.00 | 416.05 | 399.95 | 73406 | -0.33% |
| 14 Mar 2023 | 404.55 | 415.00 | 415.00 | 401.00 | 73945 | -1.38% |
| 13 Mar 2023 | 410.20 | 437.00 | 441.90 | 406.00 | 99166 | -6.18% |
| 10 Mar 2023 | 437.20 | 426.30 | 442.50 | 426.30 | 92610 | -0.01% |
| 09 Mar 2023 | 437.25 | 426.65 | 446.00 | 420.00 | 147569 | 3.47% |
| 08 Mar 2023 | 422.60 | 405.90 | 432.00 | 403.30 | 116112 | 4.14% |
| 06 Mar 2023 | 405.80 | 417.40 | 418.00 | 404.10 | 67837 | -1.33% |
| 03 Mar 2023 | 411.25 | 403.30 | 419.00 | 400.10 | 63456 | 2.35% |
| 02 Mar 2023 | 401.80 | 410.00 | 414.80 | 401.00 | 39893 | -1.90% |
| 01 Mar 2023 | 409.60 | 405.00 | 411.20 | 403.70 | 33645 | 1.47% |
| 28 Feb 2023 | 403.65 | 405.00 | 409.20 | 400.25 | 29277 | -0.33% |
| 27 Feb 2023 | 405.00 | 418.25 | 424.35 | 401.10 | 99202 | -3.86% |
| 24 Feb 2023 | 421.25 | 414.90 | 426.90 | 413.00 | 37992 | 2.23% |
| 23 Feb 2023 | 412.05 | 417.80 | 418.90 | 408.85 | 28740 | -0.82% |
| 22 Feb 2023 | 415.45 | 413.90 | 438.00 | 411.20 | 125378 | 0.46% |
| 21 Feb 2023 | 413.55 | 417.95 | 424.65 | 412.45 | 46813 | -1.70% |
| 20 Feb 2023 | 420.70 | 427.70 | 427.70 | 417.50 | 21630 | -0.65% |
| 17 Feb 2023 | 423.45 | 430.00 | 444.50 | 418.55 | 129229 | -1.56% |
| 16 Feb 2023 | 430.15 | 429.90 | 432.15 | 425.15 | 31586 | 1.06% |
| 15 Feb 2023 | 425.65 | 424.30 | 439.40 | 423.00 | 55323 | -0.67% |
| 14 Feb 2023 | 428.50 | 437.05 | 443.90 | 426.55 | 37645 | -2.89% |
| 13 Feb 2023 | 441.25 | 458.55 | 458.55 | 436.05 | 27996 | -2.71% |
| 10 Feb 2023 | 453.55 | 430.00 | 462.35 | 430.00 | 34058 | 0.87% |
| 09 Feb 2023 | 449.65 | 456.40 | 464.00 | 431.40 | 69995 | 0.85% |
| 08 Feb 2023 | 445.85 | 446.70 | 448.70 | 440.65 | 37349 | 0.92% |
| 07 Feb 2023 | 441.80 | 440.95 | 471.70 | 434.95 | 149769 | 1.60% |
| 06 Feb 2023 | 434.85 | 428.00 | 454.45 | 426.35 | 98878 | 2.46% |
| 03 Feb 2023 | 424.40 | 429.00 | 449.00 | 416.80 | 113176 | -0.76% |
| 02 Feb 2023 | 427.65 | 451.00 | 464.30 | 423.00 | 127434 | -6.16% |
| 01 Feb 2023 | 455.70 | 480.00 | 485.60 | 450.60 | 113165 | -4.55% |
| 31 Jan 2023 | 477.40 | 483.75 | 489.05 | 475.00 | 44185 | 0.16% |
| 30 Jan 2023 | 476.65 | 486.35 | 495.05 | 473.50 | 54440 | -1.67% |
| 27 Jan 2023 | 484.75 | 500.00 | 503.45 | 472.00 | 101222 | -3.02% |
| 25 Jan 2023 | 499.85 | 508.70 | 508.70 | 497.35 | 38110 | -0.97% |
| 24 Jan 2023 | 504.75 | 509.00 | 519.70 | 502.30 | 67596 | 0.52% |
| 23 Jan 2023 | 502.15 | 520.15 | 525.80 | 500.15 | 83355 | -3.06% |
| 20 Jan 2023 | 518.00 | 529.60 | 545.00 | 514.00 | 93350 | -1.59% |
| 19 Jan 2023 | 526.35 | 541.55 | 561.80 | 523.85 | 95437 | -2.80% |
| 18 Jan 2023 | 541.50 | 531.80 | 570.00 | 530.25 | 106684 | 1.68% |
| 17 Jan 2023 | 532.55 | 544.25 | 548.00 | 526.95 | 46838 | -1.56% |
| 16 Jan 2023 | 541.00 | 549.95 | 549.95 | 537.50 | 24340 | -1.03% |
| 13 Jan 2023 | 546.65 | 544.05 | 548.50 | 538.80 | 34967 | 1.23% |
| 12 Jan 2023 | 540.00 | 554.00 | 556.20 | 535.10 | 34228 | -1.81% |
| 11 Jan 2023 | 549.95 | 559.85 | 560.90 | 549.00 | 32253 | -0.78% |
| 10 Jan 2023 | 554.30 | 575.00 | 575.00 | 550.45 | 49907 | -2.63% |
| 09 Jan 2023 | 569.25 | 573.90 | 577.60 | 567.00 | 22276 | 0.20% |
| 06 Jan 2023 | 568.10 | 581.65 | 584.75 | 566.10 | 26692 | -1.58% |
| 05 Jan 2023 | 577.20 | 587.45 | 587.45 | 575.00 | 16629 | -0.77% |
| 04 Jan 2023 | 581.65 | 585.10 | 596.70 | 578.40 | 14857 | -1.35% |
| 03 Jan 2023 | 589.60 | 594.00 | 598.80 | 585.25 | 21450 | -0.57% |
| 02 Jan 2023 | 593.00 | 599.00 | 607.85 | 592.00 | 17695 | -0.49% |
| 30 Dec 2022 | 595.90 | 599.00 | 602.95 | 593.35 | 18310 | 0.68% |
| 29 Dec 2022 | 591.85 | 599.00 | 609.00 | 589.00 | 17494 | -0.55% |
| 28 Dec 2022 | 595.15 | 597.00 | 599.20 | 590.15 | 22436 | -0.63% |
| 27 Dec 2022 | 598.90 | 588.90 | 599.95 | 579.95 | 36346 | 2.64% |
| 26 Dec 2022 | 583.50 | 576.30 | 588.95 | 567.35 | 43997 | 1.25% |
| 23 Dec 2022 | 576.30 | 595.85 | 595.85 | 575.00 | 46205 | -3.50% |
| 22 Dec 2022 | 597.20 | 611.20 | 620.45 | 586.00 | 46424 | -2.39% |
| 21 Dec 2022 | 611.85 | 631.00 | 645.00 | 604.60 | 67868 | -2.74% |
| 20 Dec 2022 | 629.10 | 620.00 | 635.30 | 611.75 | 51293 | 1.80% |
| 19 Dec 2022 | 617.95 | 628.55 | 637.50 | 610.10 | 33187 | -1.69% |
| 16 Dec 2022 | 628.55 | 645.00 | 645.00 | 625.10 | 21717 | -1.25% |
| 15 Dec 2022 | 636.50 | 633.00 | 644.00 | 632.80 | 21481 | 0.05% |
| 14 Dec 2022 | 636.20 | 636.00 | 641.10 | 631.00 | 21104 | 0.70% |
| 13 Dec 2022 | 631.75 | 644.00 | 644.20 | 628.25 | 23969 | -1.01% |
| 12 Dec 2022 | 638.20 | 644.00 | 644.00 | 633.05 | 33838 | -0.96% |
| 09 Dec 2022 | 644.40 | 649.50 | 653.85 | 633.00 | 32118 | 0.20% |
| 08 Dec 2022 | 643.10 | 654.45 | 655.55 | 635.00 | 19644 | -0.83% |
| 07 Dec 2022 | 648.45 | 672.10 | 672.10 | 645.50 | 45844 | -2.08% |
| 06 Dec 2022 | 662.25 | 674.00 | 679.65 | 661.00 | 20276 | -1.36% |
| 05 Dec 2022 | 671.40 | 670.00 | 694.00 | 667.50 | 44624 | 0.93% |
| 02 Dec 2022 | 665.20 | 647.20 | 675.00 | 645.55 | 46701 | 2.78% |
| 01 Dec 2022 | 647.20 | 648.00 | 652.00 | 645.00 | 15057 | 0.41% |
| 30 Nov 2022 | 644.55 | 644.65 | 654.95 | 641.45 | 13718 | 0.49% |
| 29 Nov 2022 | 641.40 | 653.25 | 657.00 | 638.05 | 22467 | -1.32% |
| 28 Nov 2022 | 650.00 | 650.00 | 666.00 | 646.95 | 29860 | 0.48% |
| 25 Nov 2022 | 646.90 | 651.10 | 659.00 | 644.75 | 13841 | -0.68% |
| 24 Nov 2022 | 651.35 | 655.00 | 657.00 | 649.05 | 15579 | -0.40% |
| 23 Nov 2022 | 653.95 | 647.90 | 659.00 | 647.90 | 17866 | 0.93% |
| 22 Nov 2022 | 647.90 | 656.95 | 659.40 | 644.00 | 18160 | -0.99% |
| 21 Nov 2022 | 654.35 | 666.35 | 669.30 | 651.20 | 14657 | -1.80% |
| 18 Nov 2022 | 666.35 | 645.00 | 670.00 | 635.15 | 35171 | 2.70% |
| 17 Nov 2022 | 648.85 | 660.40 | 663.45 | 643.15 | 15711 | -1.26% |
| 16 Nov 2022 | 657.15 | 654.00 | 668.90 | 649.10 | 51089 | 0.96% |
| 15 Nov 2022 | 650.90 | 634.20 | 654.80 | 634.20 | 24114 | 0.60% |
| 14 Nov 2022 | 647.05 | 634.00 | 654.50 | 627.00 | 43447 | 2.24% |
| 11 Nov 2022 | 632.90 | 677.60 | 689.70 | 620.00 | 98533 | -5.95% |
| 10 Nov 2022 | 672.95 | 677.05 | 698.80 | 665.65 | 36884 | -0.61% |
| 09 Nov 2022 | 677.05 | 701.10 | 720.40 | 675.00 | 55632 | -5.12% |
| 07 Nov 2022 | 713.55 | 719.20 | 727.45 | 706.65 | 18976 | -0.29% |
| 04 Nov 2022 | 715.60 | 721.00 | 722.00 | 712.40 | 12509 | -0.42% |
| 03 Nov 2022 | 718.65 | 718.00 | 727.80 | 705.75 | 31130 | 0.58% |
| 02 Nov 2022 | 714.50 | 712.80 | 723.70 | 706.20 | 37088 | 0.24% |
| 01 Nov 2022 | 712.80 | 672.40 | 749.00 | 671.35 | 319138 | 6.49% |
| 31 Oct 2022 | 669.35 | 681.65 | 692.85 | 665.05 | 21764 | -1.31% |
| 28 Oct 2022 | 678.25 | 687.90 | 689.80 | 673.00 | 12898 | -0.91% |
| 27 Oct 2022 | 684.45 | 695.00 | 704.00 | 681.60 | 16030 | -1.28% |
| 25 Oct 2022 | 693.30 | 704.25 | 704.70 | 685.00 | 17306 | -1.06% |
| 24 Oct 2022 | 700.75 | 684.70 | 704.70 | 675.05 | 20876 | 4.23% |
| 21 Oct 2022 | 672.30 | 675.00 | 700.15 | 668.75 | 33371 | -2.78% |
| 20 Oct 2022 | 691.50 | 698.45 | 707.00 | 683.30 | 27410 | -0.93% |
| 19 Oct 2022 | 698.00 | 701.00 | 708.95 | 694.00 | 25891 | -0.63% |
| 18 Oct 2022 | 702.40 | 722.00 | 726.65 | 692.00 | 27736 | -2.88% |
| 17 Oct 2022 | 723.25 | 722.90 | 730.00 | 713.20 | 19620 | 0.55% |
| 14 Oct 2022 | 719.30 | 719.25 | 756.70 | 716.00 | 39819 | 0.66% |
| 13 Oct 2022 | 714.60 | 722.00 | 724.85 | 711.20 | 16379 | -1.41% |
| 12 Oct 2022 | 724.85 | 731.70 | 734.80 | 714.00 | 53027 | -0.94% |
| 11 Oct 2022 | 731.70 | 756.20 | 770.75 | 722.50 | 30209 | -2.75% |
| 10 Oct 2022 | 752.40 | 757.00 | 758.90 | 736.20 | 29374 | -0.99% |
| 07 Oct 2022 | 759.90 | 762.35 | 762.90 | 749.85 | 17843 | 0.18% |
| 06 Oct 2022 | 758.55 | 733.10 | 774.00 | 730.05 | 98688 | 3.99% |
| 04 Oct 2022 | 729.45 | 736.45 | 738.00 | 725.00 | 20701 | 0.08% |
| 03 Oct 2022 | 728.85 | 739.50 | 744.10 | 725.00 | 99615 | -1.49% |
| 30 Sep 2022 | 739.85 | 724.60 | 746.85 | 711.90 | 38256 | 2.44% |
| 29 Sep 2022 | 722.25 | 779.00 | 780.00 | 717.20 | 122482 | -5.72% |
| 28 Sep 2022 | 766.05 | 742.50 | 775.00 | 734.65 | 169434 | 3.22% |
| 27 Sep 2022 | 742.15 | 744.00 | 830.00 | 736.40 | 37588 | 1.03% |
| 26 Sep 2022 | 734.60 | 740.40 | 753.35 | 710.00 | 50800 | -1.57% |
| 23 Sep 2022 | 746.30 | 781.50 | 784.40 | 743.00 | 47726 | -4.50% |
| 22 Sep 2022 | 781.50 | 760.15 | 796.80 | 753.50 | 39576 | 2.36% |
| 21 Sep 2022 | 763.50 | 800.00 | 805.15 | 755.00 | 47764 | -4.63% |
| 20 Sep 2022 | 800.55 | 809.50 | 818.80 | 795.15 | 31153 | -0.01% |
| 19 Sep 2022 | 800.65 | 794.00 | 823.90 | 779.00 | 69918 | 2.22% |
| 16 Sep 2022 | 783.25 | 836.00 | 836.00 | 779.00 | 92898 | -5.64% |
| 15 Sep 2022 | 830.10 | 849.00 | 849.00 | 816.80 | 157062 | -1.52% |
| 14 Sep 2022 | 842.95 | 791.00 | 868.95 | 787.55 | 545007 | 2.87% |
| 13 Sep 2022 | 819.45 | 774.30 | 832.05 | 758.05 | 1137274 | 13.53% |
| 12 Sep 2022 | 721.80 | 717.00 | 729.15 | 701.00 | 208586 | 1.10% |
| 09 Sep 2022 | 713.95 | 715.25 | 720.00 | 691.25 | 436693 | 4.19% |
| 08 Sep 2022 | 685.25 | 647.00 | 701.95 | 633.15 | 242876 | 8.34% |
| 07 Sep 2022 | 632.50 | 642.70 | 649.30 | 629.50 | 35021 | -1.59% |
| 06 Sep 2022 | 642.70 | 651.00 | 656.35 | 629.45 | 94530 | -0.55% |
| 05 Sep 2022 | 646.25 | 666.00 | 684.00 | 638.10 | 268141 | -2.21% |
| 02 Sep 2022 | 660.85 | 609.80 | 678.00 | 609.80 | 989759 | 9.06% |
| 01 Sep 2022 | 605.95 | 605.00 | 610.00 | 594.00 | 44048 | 1.58% |
| 30 Aug 2022 | 596.55 | 600.10 | 610.00 | 593.60 | 93904 | -0.59% |
| 29 Aug 2022 | 600.10 | 585.05 | 605.50 | 574.85 | 51290 | -0.17% |
| 26 Aug 2022 | 601.15 | 608.80 | 608.80 | 590.00 | 30170 | 0.85% |
| 25 Aug 2022 | 596.10 | 605.00 | 605.50 | 592.90 | 28225 | -1.01% |
| 24 Aug 2022 | 602.20 | 590.20 | 611.95 | 589.35 | 44681 | 2.03% |
| 23 Aug 2022 | 590.20 | 590.00 | 599.00 | 585.10 | 28409 | 0.54% |
| 22 Aug 2022 | 587.05 | 604.45 | 604.45 | 579.50 | 57172 | -1.35% |
| 19 Aug 2022 | 595.10 | 604.90 | 604.90 | 586.10 | 35981 | -1.21% |
| 18 Aug 2022 | 602.40 | 608.80 | 608.80 | 597.30 | 37598 | -0.27% |
| 17 Aug 2022 | 604.05 | 580.00 | 623.70 | 580.00 | 199591 | 4.88% |
| 16 Aug 2022 | 575.95 | 599.75 | 599.75 | 575.10 | 48430 | -1.62% |
| 12 Aug 2022 | 585.45 | 590.00 | 600.00 | 583.55 | 144498 | -1.12% |
| 11 Aug 2022 | 592.10 | 610.80 | 613.90 | 589.00 | 69049 | -1.16% |
| 10 Aug 2022 | 599.05 | 610.10 | 622.00 | 597.40 | 55054 | -1.81% |
| 08 Aug 2022 | 610.10 | 612.65 | 625.70 | 608.00 | 59521 | -1.37% |
| 05 Aug 2022 | 618.55 | 625.00 | 632.80 | 608.55 | 201957 | -4.14% |
| 04 Aug 2022 | 645.25 | 663.00 | 672.00 | 637.00 | 112685 | -2.00% |
| 03 Aug 2022 | 658.40 | 643.50 | 674.00 | 636.95 | 128133 | 2.41% |
| 02 Aug 2022 | 642.90 | 646.00 | 662.50 | 641.00 | 65181 | -1.47% |
| 01 Aug 2022 | 652.50 | 675.70 | 675.70 | 644.20 | 89408 | -2.61% |
| 29 Jul 2022 | 670.00 | 664.45 | 674.40 | 659.80 | 42625 | 1.86% |
| 28 Jul 2022 | 657.75 | 639.45 | 674.85 | 635.10 | 68324 | 3.98% |
| 27 Jul 2022 | 632.60 | 633.00 | 641.00 | 630.85 | 42440 | -0.85% |
| 26 Jul 2022 | 638.00 | 675.05 | 679.50 | 630.15 | 80869 | -5.85% |
| 25 Jul 2022 | 677.65 | 708.00 | 710.45 | 670.00 | 58676 | -3.18% |
| 22 Jul 2022 | 699.90 | 704.00 | 714.95 | 693.00 | 66590 | 1.40% |
| 21 Jul 2022 | 690.25 | 673.95 | 702.00 | 665.00 | 134993 | 2.90% |
| 20 Jul 2022 | 670.80 | 720.00 | 733.80 | 664.20 | 360377 | -5.37% |
| 19 Jul 2022 | 708.90 | 629.95 | 714.40 | 625.05 | 817554 | 12.44% |
| 18 Jul 2022 | 630.45 | 621.10 | 641.55 | 612.05 | 259094 | 1.52% |
| 15 Jul 2022 | 621.00 | 611.00 | 625.00 | 602.20 | 239728 | 0.86% |
| 14 Jul 2022 | 615.70 | 584.90 | 630.00 | 566.10 | 902388 | 6.50% |
| 13 Jul 2022 | 578.10 | 532.40 | 594.00 | 528.10 | 644671 | 9.57% |
| 12 Jul 2022 | 527.60 | 533.40 | 541.00 | 525.50 | 72115 | -0.56% |
| 11 Jul 2022 | 530.55 | 531.70 | 536.00 | 526.05 | 63739 | 0.07% |
| 08 Jul 2022 | 530.20 | 536.85 | 566.00 | 527.40 | 107763 | 0.05% |
| 07 Jul 2022 | 529.95 | 533.55 | 545.30 | 527.05 | 79322 | -0.24% |
| 06 Jul 2022 | 531.25 | 535.00 | 545.00 | 526.05 | 47532 | -0.69% |
| 05 Jul 2022 | 534.95 | 545.00 | 550.00 | 530.10 | 34451 | -0.94% |
| 04 Jul 2022 | 540.05 | 554.95 | 554.95 | 538.00 | 45718 | -2.17% |
| 01 Jul 2022 | 552.05 | 531.50 | 580.00 | 525.00 | 150752 | 3.58% |
| 30 Jun 2022 | 532.95 | 548.00 | 554.75 | 525.60 | 42690 | -1.95% |
| 29 Jun 2022 | 543.55 | 558.90 | 561.00 | 538.65 | 88199 | -3.61% |
| 28 Jun 2022 | 563.90 | 575.90 | 582.80 | 560.45 | 148393 | -2.25% |
| 27 Jun 2022 | 576.90 | 532.00 | 602.00 | 528.20 | 755769 | 11.05% |
| 24 Jun 2022 | 519.50 | 554.00 | 554.00 | 512.00 | 88376 | -0.46% |
| 23 Jun 2022 | 521.90 | 526.80 | 535.00 | 519.80 | 21226 | -0.60% |
| 22 Jun 2022 | 525.05 | 530.00 | 535.60 | 513.90 | 43703 | -0.87% |
| 21 Jun 2022 | 529.65 | 519.70 | 534.05 | 511.00 | 61296 | 3.09% |
| 20 Jun 2022 | 513.75 | 523.85 | 539.00 | 504.00 | 71200 | -1.93% |
| 17 Jun 2022 | 523.85 | 559.00 | 562.75 | 515.05 | 123959 | -5.11% |
| 16 Jun 2022 | 552.05 | 582.00 | 585.00 | 545.00 | 110978 | -2.43% |
| 15 Jun 2022 | 565.80 | 573.70 | 574.10 | 564.55 | 24558 | 0.10% |
| 14 Jun 2022 | 565.25 | 567.00 | 581.30 | 561.95 | 34924 | -0.31% |
| 13 Jun 2022 | 567.00 | 585.10 | 596.25 | 561.10 | 49786 | -4.91% |
| 10 Jun 2022 | 596.30 | 595.00 | 602.95 | 589.00 | 39406 | -0.23% |
| 09 Jun 2022 | 597.70 | 600.00 | 608.00 | 593.45 | 30003 | -0.27% |
| 08 Jun 2022 | 599.30 | 620.00 | 625.00 | 595.30 | 151372 | -0.28% |
| 07 Jun 2022 | 601.00 | 655.00 | 658.20 | 590.55 | 188345 | -8.72% |
| 06 Jun 2022 | 658.40 | 665.80 | 680.00 | 651.10 | 51153 | -4.37% |
| 03 Jun 2022 | 688.50 | 705.00 | 705.40 | 685.10 | 29798 | -1.11% |
| 02 Jun 2022 | 696.20 | 705.05 | 724.90 | 689.00 | 68345 | -1.24% |
| 01 Jun 2022 | 704.95 | 681.00 | 709.25 | 674.35 | 40497 | 4.26% |
| 31 May 2022 | 676.15 | 695.95 | 695.95 | 672.10 | 48193 | -1.88% |
| 30 May 2022 | 689.10 | 686.25 | 707.00 | 682.95 | 42072 | 1.28% |
| 27 May 2022 | 680.40 | 693.90 | 711.25 | 669.90 | 48183 | -1.41% |
| 26 May 2022 | 690.10 | 687.90 | 708.75 | 624.85 | 122621 | 1.77% |
| 25 May 2022 | 678.10 | 680.00 | 697.80 | 666.10 | 20178 | -0.83% |
| 24 May 2022 | 683.75 | 702.30 | 709.00 | 666.60 | 45238 | -2.63% |
| 23 May 2022 | 702.20 | 716.90 | 721.45 | 697.00 | 24330 | -1.69% |
| 20 May 2022 | 714.30 | 708.15 | 716.20 | 698.00 | 31471 | 2.38% |
| 19 May 2022 | 697.70 | 700.00 | 712.00 | 689.10 | 37087 | -2.16% |
| 18 May 2022 | 713.10 | 722.00 | 738.00 | 711.50 | 49283 | -0.90% |
| 17 May 2022 | 719.60 | 724.25 | 743.40 | 711.00 | 41912 | 0.08% |
| 16 May 2022 | 719.05 | 747.90 | 761.85 | 700.00 | 53250 | -2.61% |
| 13 May 2022 | 738.30 | 748.70 | 772.70 | 729.05 | 60665 | 3.69% |
| 12 May 2022 | 712.00 | 752.00 | 772.00 | 700.00 | 119334 | -5.78% |
| 11 May 2022 | 755.70 | 828.05 | 830.35 | 733.50 | 130614 | -7.62% |
| 10 May 2022 | 818.00 | 818.25 | 854.60 | 813.60 | 65019 | -1.31% |
| 09 May 2022 | 828.90 | 813.25 | 840.00 | 801.10 | 63503 | 1.34% |
| 06 May 2022 | 817.95 | 862.00 | 862.00 | 813.55 | 51197 | -5.87% |
| 05 May 2022 | 868.95 | 849.25 | 879.90 | 845.95 | 30051 | 4.07% |
| 04 May 2022 | 835.00 | 878.00 | 898.70 | 820.95 | 59696 | -4.29% |
| 02 May 2022 | 872.40 | 883.70 | 902.65 | 867.00 | 33516 | -1.97% |
| 29 Apr 2022 | 889.95 | 882.20 | 914.95 | 876.00 | 34279 | 1.12% |
| 28 Apr 2022 | 880.05 | 890.95 | 909.00 | 866.95 | 32828 | -0.78% |
| 27 Apr 2022 | 887.00 | 900.00 | 903.50 | 880.30 | 20703 | -1.61% |
| 26 Apr 2022 | 901.55 | 909.00 | 914.00 | 899.25 | 22428 | 0.83% |
| 25 Apr 2022 | 894.15 | 909.95 | 914.20 | 890.00 | 28056 | -2.34% |
| 22 Apr 2022 | 915.55 | 921.70 | 927.00 | 909.00 | 21104 | -0.89% |
| 21 Apr 2022 | 923.75 | 938.00 | 941.75 | 915.25 | 32895 | 0.30% |
| 20 Apr 2022 | 921.00 | 910.00 | 934.25 | 894.95 | 42091 | 1.23% |
| 19 Apr 2022 | 909.85 | 947.50 | 950.00 | 889.90 | 44065 | -2.94% |
| 18 Apr 2022 | 937.45 | 991.70 | 991.70 | 931.00 | 90754 | -5.58% |
| 13 Apr 2022 | 992.85 | 977.00 | 1016.20 | 975.55 | 54293 | 2.39% |
| 12 Apr 2022 | 969.70 | 1010.90 | 1017.00 | 965.00 | 71266 | -3.36% |
| 11 Apr 2022 | 1003.40 | 1013.00 | 1029.85 | 998.00 | 72108 | -1.13% |
| 08 Apr 2022 | 1014.85 | 994.95 | 1020.00 | 986.05 | 74982 | 2.04% |
| 07 Apr 2022 | 994.60 | 998.00 | 1020.00 | 965.40 | 47569 | 0.00% |
| 06 Apr 2022 | 994.60 | 1019.00 | 1026.50 | 987.90 | 56434 | -1.68% |
| 05 Apr 2022 | 1011.60 | 1001.00 | 1017.95 | 995.50 | 53044 | 1.29% |
| 04 Apr 2022 | 998.70 | 1010.90 | 1034.80 | 990.00 | 120205 | -0.36% |
| 01 Apr 2022 | 1002.30 | 927.70 | 1014.45 | 922.30 | 206390 | 8.84% |
| 31 Mar 2022 | 920.90 | 880.00 | 948.50 | 871.60 | 208251 | 4.10% |
| 30 Mar 2022 | 884.60 | 879.00 | 928.00 | 866.00 | 306902 | 2.75% |
| 29 Mar 2022 | 860.95 | 897.20 | 909.90 | 855.10 | 245760 | -1.93% |
| 28 Mar 2022 | 877.90 | 950.00 | 957.35 | 870.00 | 221859 | -8.24% |
| 25 Mar 2022 | 956.70 | 993.00 | 1002.55 | 950.10 | 102478 | -3.67% |
| 24 Mar 2022 | 993.10 | 1016.70 | 1029.70 | 982.00 | 87463 | -2.66% |
| 23 Mar 2022 | 1020.25 | 1018.70 | 1044.45 | 983.95 | 273948 | 1.04% |
| 22 Mar 2022 | 1009.70 | 1060.00 | 1090.00 | 1002.00 | 760240 | -2.33% |
| 21 Mar 2022 | 1033.80 | 876.60 | 1033.80 | 873.05 | 767997 | 20.00% |
| 17 Mar 2022 | 861.50 | 875.25 | 892.00 | 855.00 | 95954 | 0.05% |
| 16 Mar 2022 | 861.05 | 879.00 | 890.00 | 851.55 | 63073 | -1.52% |
| 15 Mar 2022 | 874.30 | 887.50 | 899.00 | 867.05 | 79140 | -1.49% |
| 14 Mar 2022 | 887.50 | 892.85 | 894.00 | 876.90 | 54251 | 1.09% |
| 11 Mar 2022 | 877.95 | 863.05 | 894.65 | 858.90 | 70483 | 2.85% |
| 10 Mar 2022 | 853.65 | 873.25 | 904.75 | 850.00 | 87693 | -0.70% |
| 09 Mar 2022 | 859.70 | 877.00 | 884.30 | 856.10 | 48764 | -0.69% |
| 08 Mar 2022 | 865.65 | 858.00 | 877.75 | 850.20 | 43420 | 0.89% |
| 07 Mar 2022 | 858.05 | 866.00 | 876.25 | 832.05 | 44753 | -3.03% |
| 04 Mar 2022 | 884.90 | 888.05 | 899.05 | 863.05 | 46691 | -1.97% |
| 03 Mar 2022 | 902.70 | 899.00 | 923.00 | 890.05 | 65215 | 1.50% |
| 02 Mar 2022 | 889.40 | 880.00 | 899.00 | 854.65 | 43261 | 0.34% |
| 28 Feb 2022 | 886.35 | 846.20 | 891.90 | 826.00 | 47733 | 4.74% |
| 25 Feb 2022 | 846.20 | 844.00 | 863.15 | 828.00 | 47270 | 5.76% |
| 24 Feb 2022 | 800.10 | 870.00 | 878.00 | 791.00 | 79427 | -8.67% |
| 23 Feb 2022 | 876.10 | 877.25 | 899.55 | 867.00 | 52071 | 1.04% |
| 22 Feb 2022 | 867.10 | 895.00 | 895.00 | 862.00 | 64256 | -4.68% |
| 21 Feb 2022 | 909.65 | 950.00 | 950.00 | 904.10 | 42620 | -4.64% |
| 18 Feb 2022 | 953.90 | 980.00 | 986.20 | 951.00 | 42815 | -2.15% |
| 17 Feb 2022 | 974.90 | 998.80 | 999.00 | 966.00 | 37047 | -1.92% |
| 16 Feb 2022 | 993.95 | 979.25 | 1000.00 | 977.50 | 50186 | 2.30% |
| 15 Feb 2022 | 971.60 | 967.00 | 978.00 | 924.05 | 71039 | 1.58% |
| 14 Feb 2022 | 956.50 | 1000.00 | 1009.00 | 949.20 | 62229 | -5.97% |
| 11 Feb 2022 | 1017.20 | 1060.00 | 1074.35 | 1012.10 | 50547 | -4.97% |
| 10 Feb 2022 | 1070.40 | 1080.30 | 1098.80 | 1065.40 | 42745 | -2.21% |
| 09 Feb 2022 | 1094.55 | 1120.00 | 1132.05 | 1087.00 | 35351 | -1.46% |
| 08 Feb 2022 | 1110.75 | 1135.00 | 1156.60 | 1090.00 | 33932 | -1.46% |
| 07 Feb 2022 | 1127.20 | 1169.80 | 1174.00 | 1112.00 | 47335 | -3.02% |
| 04 Feb 2022 | 1162.30 | 1174.65 | 1180.25 | 1144.00 | 31034 | -0.52% |
| 03 Feb 2022 | 1168.40 | 1137.85 | 1195.00 | 1105.35 | 65194 | 2.50% |
| 02 Feb 2022 | 1139.95 | 1137.00 | 1160.00 | 1129.10 | 33180 | 1.89% |
| 01 Feb 2022 | 1118.80 | 1137.50 | 1144.20 | 1108.85 | 48833 | 0.01% |
| 31 Jan 2022 | 1118.70 | 1178.10 | 1188.15 | 1111.00 | 48429 | -3.25% |
| 28 Jan 2022 | 1156.25 | 1135.25 | 1179.55 | 1132.00 | 35265 | 2.91% |
| 27 Jan 2022 | 1123.55 | 1125.05 | 1160.00 | 1113.80 | 37253 | -1.91% |
| 25 Jan 2022 | 1145.40 | 1167.25 | 1195.00 | 1130.20 | 20921 | -0.96% |
| 24 Jan 2022 | 1156.45 | 1182.00 | 1210.90 | 1142.65 | 36902 | -2.97% |
| 21 Jan 2022 | 1191.85 | 1200.00 | 1226.00 | 1178.40 | 37821 | -0.98% |
| 20 Jan 2022 | 1203.60 | 1219.00 | 1252.00 | 1189.95 | 46171 | -1.49% |
| 19 Jan 2022 | 1221.75 | 1221.25 | 1231.15 | 1203.90 | 29820 | 0.32% |
| 18 Jan 2022 | 1217.90 | 1227.50 | 1242.10 | 1205.00 | 32686 | 0.05% |
| 17 Jan 2022 | 1217.30 | 1263.25 | 1266.10 | 1202.25 | 46458 | -3.13% |
| 14 Jan 2022 | 1256.65 | 1270.05 | 1282.55 | 1250.05 | 31332 | -2.40% |
| 13 Jan 2022 | 1287.50 | 1275.50 | 1299.90 | 1258.95 | 53320 | 0.61% |
| 12 Jan 2022 | 1279.70 | 1259.25 | 1290.00 | 1230.10 | 66863 | 2.64% |
| 11 Jan 2022 | 1246.75 | 1277.00 | 1358.90 | 1240.00 | 475070 | -3.08% |
| 10 Jan 2022 | 1286.35 | 1246.65 | 1294.70 | 1232.30 | 181596 | 3.75% |
| 07 Jan 2022 | 1239.80 | 1129.00 | 1275.00 | 1111.60 | 180370 | 10.03% |
| 06 Jan 2022 | 1126.75 | 1112.10 | 1130.95 | 1093.50 | 34727 | -0.20% |
| 05 Jan 2022 | 1129.05 | 1074.10 | 1135.00 | 1066.10 | 76985 | 3.95% |
| 04 Jan 2022 | 1086.10 | 1069.00 | 1104.00 | 1050.80 | 69463 | 2.07% |
| 03 Jan 2022 | 1064.10 | 1075.00 | 1075.00 | 1043.55 | 41684 | 2.04% |
| 31 Dec 2021 | 1042.80 | 1015.50 | 1057.70 | 1015.50 | 72895 | 3.05% |
| 30 Dec 2021 | 1011.90 | 1021.00 | 1030.00 | 1000.20 | 34607 | -1.03% |
| 29 Dec 2021 | 1022.40 | 1030.00 | 1057.00 | 1013.00 | 48281 | -0.94% |
| 28 Dec 2021 | 1032.15 | 1022.55 | 1046.00 | 1020.00 | 23002 | 0.94% |
| 27 Dec 2021 | 1022.55 | 1037.00 | 1043.95 | 1014.10 | 15341 | -1.30% |
| 24 Dec 2021 | 1036.00 | 1018.00 | 1043.00 | 1004.20 | 40571 | 1.91% |
| 23 Dec 2021 | 1016.60 | 988.55 | 1039.75 | 988.55 | 103625 | 2.87% |
| 22 Dec 2021 | 988.25 | 978.80 | 1006.40 | 978.80 | 24959 | 0.01% |
| 21 Dec 2021 | 988.20 | 992.00 | 1009.90 | 972.00 | 34389 | 0.45% |
| 20 Dec 2021 | 983.75 | 1013.00 | 1013.00 | 970.00 | 43375 | -2.95% |
| 17 Dec 2021 | 1013.70 | 1026.35 | 1027.30 | 1000.45 | 28859 | -1.23% |
| 16 Dec 2021 | 1026.30 | 1041.00 | 1052.15 | 1020.00 | 22787 | -1.72% |
| 15 Dec 2021 | 1044.30 | 1050.00 | 1060.00 | 1024.00 | 30380 | 0.07% |
| 14 Dec 2021 | 1043.60 | 1055.00 | 1074.80 | 1031.50 | 41197 | -2.09% |
| 13 Dec 2021 | 1065.90 | 1094.05 | 1103.90 | 1061.00 | 27789 | -1.67% |
| 10 Dec 2021 | 1084.05 | 1082.00 | 1098.00 | 1080.55 | 22072 | -0.69% |
| 09 Dec 2021 | 1091.60 | 1086.30 | 1102.85 | 1078.30 | 37388 | -0.31% |
| 08 Dec 2021 | 1095.00 | 1065.10 | 1123.95 | 1065.10 | 132897 | 3.63% |
| 07 Dec 2021 | 1056.65 | 1066.80 | 1075.00 | 1050.00 | 19602 | -0.24% |
| 06 Dec 2021 | 1059.20 | 1085.00 | 1092.55 | 1043.15 | 41021 | -1.31% |
| 03 Dec 2021 | 1073.25 | 1046.00 | 1100.50 | 1044.15 | 50640 | 1.80% |
| 02 Dec 2021 | 1054.25 | 1029.50 | 1066.00 | 1026.15 | 28780 | 2.69% |
| 01 Dec 2021 | 1026.60 | 1024.00 | 1039.90 | 1008.95 | 30311 | 1.79% |
| 30 Nov 2021 | 1008.50 | 1046.00 | 1074.25 | 1003.50 | 43525 | -3.02% |
| 29 Nov 2021 | 1039.90 | 1053.00 | 1057.05 | 1011.00 | 40895 | -1.93% |
| 26 Nov 2021 | 1060.35 | 1080.00 | 1108.05 | 1052.00 | 42364 | -2.89% |
| 25 Nov 2021 | 1091.95 | 1098.15 | 1108.25 | 1059.50 | 32944 | 0.35% |
| 24 Nov 2021 | 1088.15 | 1109.65 | 1117.15 | 1084.10 | 32313 | -1.58% |
| 23 Nov 2021 | 1105.65 | 1067.00 | 1110.55 | 1033.05 | 84888 | 3.62% |
| 22 Nov 2021 | 1067.05 | 1152.50 | 1168.45 | 1043.00 | 117116 | -8.52% |
| 18 Nov 2021 | 1166.45 | 1205.00 | 1219.00 | 1148.00 | 59861 | -3.00% |
| 17 Nov 2021 | 1202.50 | 1225.45 | 1239.90 | 1193.90 | 31654 | -2.66% |
| 16 Nov 2021 | 1235.30 | 1219.00 | 1249.50 | 1205.20 | 29339 | 2.21% |
| 15 Nov 2021 | 1208.60 | 1244.25 | 1244.25 | 1203.00 | 29566 | -1.93% |
| 12 Nov 2021 | 1232.40 | 1288.00 | 1306.00 | 1221.10 | 87327 | -5.04% |
| 11 Nov 2021 | 1297.75 | 1305.00 | 1315.00 | 1285.30 | 18574 | 0.02% |
| 10 Nov 2021 | 1297.55 | 1316.00 | 1320.00 | 1293.00 | 43644 | -0.74% |
| 09 Nov 2021 | 1307.20 | 1317.00 | 1318.00 | 1299.85 | 23385 | -0.01% |
| 08 Nov 2021 | 1307.35 | 1340.00 | 1346.60 | 1300.00 | 41136 | -1.39% |
| 04 Nov 2021 | 1325.75 | 1318.00 | 1333.00 | 1301.05 | 12452 | 0.89% |
| 03 Nov 2021 | 1314.10 | 1319.00 | 1336.60 | 1298.95 | 49640 | 1.11% |
| 02 Nov 2021 | 1299.70 | 1325.50 | 1342.75 | 1290.00 | 51592 | -1.20% |
| 01 Nov 2021 | 1315.50 | 1314.00 | 1340.00 | 1309.45 | 30773 | 0.46% |
| 29 Oct 2021 | 1309.45 | 1389.00 | 1389.00 | 1294.95 | 57124 | -4.22% |
| 28 Oct 2021 | 1367.20 | 1430.00 | 1432.25 | 1312.60 | 72032 | -4.06% |
| 27 Oct 2021 | 1425.05 | 1439.25 | 1455.80 | 1400.00 | 42743 | -0.41% |
| 26 Oct 2021 | 1430.85 | 1437.00 | 1468.65 | 1415.10 | 35778 | -0.34% |
| 25 Oct 2021 | 1435.75 | 1400.00 | 1468.60 | 1351.30 | 79069 | 2.62% |
| 22 Oct 2021 | 1399.05 | 1459.25 | 1473.85 | 1394.00 | 36134 | -3.37% |
| 21 Oct 2021 | 1447.90 | 1510.00 | 1527.00 | 1435.55 | 44673 | -2.79% |
| 20 Oct 2021 | 1489.40 | 1541.00 | 1548.00 | 1470.05 | 62523 | -4.29% |
| 19 Oct 2021 | 1556.20 | 1595.00 | 1610.00 | 1520.00 | 69187 | -2.39% |
| 18 Oct 2021 | 1594.35 | 1567.25 | 1632.75 | 1542.20 | 137537 | 2.51% |
| 14 Oct 2021 | 1555.25 | 1545.00 | 1588.00 | 1530.80 | 48797 | 0.30% |
| 13 Oct 2021 | 1550.65 | 1535.00 | 1580.55 | 1505.10 | 72134 | 1.40% |
| 12 Oct 2021 | 1529.25 | 1578.00 | 1578.00 | 1506.50 | 76136 | -2.32% |
| 11 Oct 2021 | 1565.50 | 1622.25 | 1631.25 | 1540.85 | 77513 | -2.68% |
| 08 Oct 2021 | 1608.60 | 1595.00 | 1625.00 | 1550.00 | 94809 | 1.79% |
| 07 Oct 2021 | 1580.35 | 1550.00 | 1612.25 | 1550.00 | 100130 | 3.80% |
| 06 Oct 2021 | 1522.55 | 1602.00 | 1664.95 | 1510.00 | 361429 | -4.43% |
| 05 Oct 2021 | 1593.15 | 1460.00 | 1616.70 | 1451.50 | 737453 | 9.37% |
| 04 Oct 2021 | 1456.65 | 1375.00 | 1473.95 | 1375.00 | 157810 | 5.90% |
| 01 Oct 2021 | 1375.55 | 1386.00 | 1400.00 | 1373.00 | 32689 | -1.46% |
| 30 Sep 2021 | 1395.95 | 1400.00 | 1405.00 | 1383.80 | 25812 | 0.26% |
| 29 Sep 2021 | 1392.35 | 1370.70 | 1400.00 | 1370.00 | 15954 | 0.71% |
| 28 Sep 2021 | 1382.50 | 1407.00 | 1410.00 | 1377.00 | 21840 | -1.62% |
| 27 Sep 2021 | 1405.20 | 1422.25 | 1427.95 | 1390.00 | 34754 | -0.23% |
| 24 Sep 2021 | 1408.45 | 1392.00 | 1428.55 | 1376.95 | 69775 | 2.07% |
| 23 Sep 2021 | 1379.95 | 1385.00 | 1425.00 | 1375.00 | 46952 | 0.66% |
| 22 Sep 2021 | 1370.90 | 1389.00 | 1405.00 | 1360.00 | 50503 | -1.58% |
| 21 Sep 2021 | 1392.90 | 1394.25 | 1410.00 | 1348.90 | 48662 | 0.86% |
| 20 Sep 2021 | 1381.00 | 1415.00 | 1425.95 | 1371.65 | 43585 | -3.28% |
| 17 Sep 2021 | 1427.90 | 1440.00 | 1445.00 | 1394.60 | 69805 | -0.76% |
| 16 Sep 2021 | 1438.85 | 1444.00 | 1479.00 | 1425.00 | 74976 | 0.22% |
| 15 Sep 2021 | 1435.70 | 1445.00 | 1474.90 | 1425.00 | 75426 | -0.38% |
| 14 Sep 2021 | 1441.15 | 1475.00 | 1481.95 | 1430.10 | 81482 | -1.04% |
| 13 Sep 2021 | 1456.30 | 1410.00 | 1483.00 | 1375.65 | 123630 | 4.33% |
| 09 Sep 2021 | 1395.85 | 1395.00 | 1420.00 | 1387.00 | 30610 | -0.08% |
| 08 Sep 2021 | 1396.95 | 1406.90 | 1417.45 | 1365.80 | 39325 | -0.89% |
| 07 Sep 2021 | 1409.50 | 1419.00 | 1427.35 | 1389.00 | 44578 | -0.34% |
| 06 Sep 2021 | 1414.35 | 1380.00 | 1438.00 | 1332.00 | 118354 | 4.67% |
| 03 Sep 2021 | 1351.25 | 1355.00 | 1378.20 | 1345.00 | 37738 | -0.23% |
| 02 Sep 2021 | 1354.30 | 1307.90 | 1387.95 | 1293.00 | 112478 | 4.71% |
| 01 Sep 2021 | 1293.40 | 1309.00 | 1309.00 | 1284.00 | 42769 | 0.78% |
| 31 Aug 2021 | 1283.45 | 1305.00 | 1305.00 | 1280.00 | 44558 | -1.29% |
| 30 Aug 2021 | 1300.25 | 1318.00 | 1329.40 | 1295.00 | 61849 | 0.92% |
| 27 Aug 2021 | 1288.45 | 1288.65 | 1298.00 | 1281.00 | 23599 | -0.02% |
| 26 Aug 2021 | 1288.65 | 1307.00 | 1319.30 | 1286.10 | 29144 | -1.93% |
| 25 Aug 2021 | 1313.95 | 1332.70 | 1343.30 | 1308.00 | 32828 | -0.92% |
| 24 Aug 2021 | 1326.20 | 1321.50 | 1336.60 | 1284.55 | 30969 | 1.94% |
| 23 Aug 2021 | 1300.90 | 1349.95 | 1352.00 | 1281.10 | 57930 | -2.71% |
| 20 Aug 2021 | 1337.15 | 1350.00 | 1373.80 | 1328.00 | 33661 | -0.12% |
| 18 Aug 2021 | 1338.75 | 1345.00 | 1360.90 | 1334.55 | 23250 | 0.07% |
| 17 Aug 2021 | 1337.85 | 1335.00 | 1378.85 | 1335.00 | 37509 | -2.47% |
| 16 Aug 2021 | 1371.80 | 1390.00 | 1435.00 | 1366.20 | 44845 | -4.26% |
| 13 Aug 2021 | 1432.85 | 1411.30 | 1462.45 | 1409.00 | 48706 | 1.53% |
| 12 Aug 2021 | 1411.30 | 1395.25 | 1448.00 | 1388.15 | 57059 | 2.12% |
| 11 Aug 2021 | 1381.95 | 1407.45 | 1422.90 | 1327.75 | 73467 | -1.48% |
| 10 Aug 2021 | 1402.70 | 1455.00 | 1488.45 | 1364.50 | 174809 | -3.93% |
| 09 Aug 2021 | 1460.05 | 1339.90 | 1479.00 | 1325.05 | 549406 | 10.90% |
| 06 Aug 2021 | 1316.55 | 1329.00 | 1331.90 | 1300.00 | 49053 | -0.23% |
| 05 Aug 2021 | 1319.55 | 1353.15 | 1354.45 | 1305.00 | 65123 | -1.49% |
| 04 Aug 2021 | 1339.45 | 1352.00 | 1392.65 | 1330.00 | 70086 | 0.00% |
| 03 Aug 2021 | 1339.50 | 1353.25 | 1384.90 | 1331.15 | 72505 | 0.05% |
| 02 Aug 2021 | 1338.80 | 1390.00 | 1421.25 | 1330.00 | 94505 | -3.20% |
| 30 Jul 2021 | 1383.00 | 1373.25 | 1399.40 | 1369.25 | 18240 | 1.13% |
| 29 Jul 2021 | 1367.60 | 1392.15 | 1402.00 | 1354.65 | 42082 | -1.08% |
| 28 Jul 2021 | 1382.60 | 1421.05 | 1429.30 | 1370.00 | 62413 | -2.80% |
| 27 Jul 2021 | 1422.40 | 1480.00 | 1480.00 | 1415.00 | 21025 | -0.81% |
| 26 Jul 2021 | 1434.05 | 1400.05 | 1464.70 | 1400.05 | 42832 | 2.43% |
| 23 Jul 2021 | 1400.00 | 1413.25 | 1424.00 | 1390.25 | 57359 | -0.02% |
| 22 Jul 2021 | 1400.25 | 1423.25 | 1434.65 | 1395.55 | 26848 | -0.70% |
| 20 Jul 2021 | 1410.10 | 1469.00 | 1469.00 | 1390.00 | 40561 | -3.01% |
| 19 Jul 2021 | 1453.85 | 1437.25 | 1459.50 | 1435.00 | 16456 | 1.25% |
| 16 Jul 2021 | 1435.85 | 1459.95 | 1462.95 | 1432.00 | 12830 | -1.02% |
| 15 Jul 2021 | 1450.60 | 1451.20 | 1480.00 | 1430.10 | 43981 | -0.04% |
| 14 Jul 2021 | 1451.20 | 1435.80 | 1470.05 | 1432.00 | 35187 | 2.00% |
| 13 Jul 2021 | 1422.80 | 1466.00 | 1479.15 | 1414.25 | 74502 | -2.58% |
| 12 Jul 2021 | 1460.55 | 1517.80 | 1524.00 | 1449.95 | 59008 | -2.11% |
| 09 Jul 2021 | 1492.05 | 1509.90 | 1509.90 | 1485.10 | 23008 | -0.54% |
| 08 Jul 2021 | 1500.20 | 1533.00 | 1533.00 | 1497.00 | 29407 | -1.14% |
| 07 Jul 2021 | 1517.50 | 1507.65 | 1531.50 | 1506.40 | 26271 | 0.94% |
| 06 Jul 2021 | 1503.30 | 1540.35 | 1540.40 | 1497.00 | 26850 | -2.41% |
| 05 Jul 2021 | 1540.35 | 1550.05 | 1562.45 | 1531.50 | 43841 | -0.55% |
| 02 Jul 2021 | 1548.90 | 1559.00 | 1568.00 | 1528.70 | 22925 | -0.36% |
| 01 Jul 2021 | 1554.45 | 1575.00 | 1575.00 | 1538.10 | 20569 | -0.70% |
| 30 Jun 2021 | 1565.40 | 1575.00 | 1595.60 | 1549.95 | 92111 | 0.81% |
| 29 Jun 2021 | 1552.75 | 1493.10 | 1567.00 | 1477.40 | 68994 | 4.00% |
| 28 Jun 2021 | 1493.10 | 1528.00 | 1529.00 | 1480.00 | 24398 | -1.43% |
| 25 Jun 2021 | 1514.80 | 1530.00 | 1530.00 | 1501.25 | 16005 | -0.39% |
| 24 Jun 2021 | 1520.70 | 1513.25 | 1530.00 | 1486.85 | 35689 | 1.04% |
| 23 Jun 2021 | 1505.10 | 1510.00 | 1529.50 | 1488.55 | 97211 | 0.69% |
| 22 Jun 2021 | 1494.80 | 1517.25 | 1531.15 | 1488.00 | 39383 | -0.48% |
| 21 Jun 2021 | 1502.05 | 1497.25 | 1533.55 | 1491.00 | 21213 | 0.03% |
| 18 Jun 2021 | 1501.55 | 1525.00 | 1555.00 | 1494.55 | 44528 | -1.59% |
| 17 Jun 2021 | 1525.85 | 1568.80 | 1570.95 | 1520.00 | 27504 | -1.83% |
| 16 Jun 2021 | 1554.30 | 1570.00 | 1578.00 | 1547.00 | 40829 | -1.49% |
| 15 Jun 2021 | 1577.85 | 1634.00 | 1634.00 | 1570.00 | 28617 | -1.38% |
| 14 Jun 2021 | 1599.85 | 1632.00 | 1646.90 | 1593.00 | 51819 | -1.34% |
| 11 Jun 2021 | 1621.65 | 1632.00 | 1659.45 | 1605.00 | 38032 | 0.11% |
| 10 Jun 2021 | 1619.80 | 1641.00 | 1669.00 | 1615.10 | 65358 | -0.80% |
| 09 Jun 2021 | 1632.85 | 1699.00 | 1719.95 | 1625.10 | 72271 | -3.12% |
| 08 Jun 2021 | 1685.45 | 1625.00 | 1699.00 | 1615.00 | 160772 | 5.01% |
| 07 Jun 2021 | 1605.05 | 1567.80 | 1615.10 | 1567.80 | 98506 | 2.91% |
| 04 Jun 2021 | 1559.60 | 1542.00 | 1568.20 | 1531.50 | 53529 | 1.86% |
| 03 Jun 2021 | 1531.15 | 1580.00 | 1585.00 | 1522.00 | 43214 | -1.53% |
| 02 Jun 2021 | 1554.95 | 1525.00 | 1566.25 | 1510.00 | 35361 | 1.69% |
| 01 Jun 2021 | 1529.15 | 1520.00 | 1563.50 | 1503.05 | 30157 | -0.31% |
| 31 May 2021 | 1533.95 | 1515.00 | 1565.25 | 1500.00 | 60965 | 2.36% |
| 28 May 2021 | 1498.60 | 1575.00 | 1590.50 | 1488.00 | 132846 | -5.36% |
| 27 May 2021 | 1583.50 | 1592.00 | 1595.00 | 1550.00 | 68327 | 0.30% |
| 26 May 2021 | 1578.80 | 1630.00 | 1636.00 | 1573.00 | 125374 | -3.13% |
| 25 May 2021 | 1629.75 | 1720.80 | 1745.00 | 1591.00 | 103384 | -4.53% |
| 24 May 2021 | 1707.15 | 1710.00 | 1740.45 | 1704.85 | 31697 | -0.41% |
| 21 May 2021 | 1714.25 | 1720.00 | 1749.00 | 1705.45 | 34861 | -0.90% |
| 20 May 2021 | 1729.80 | 1737.00 | 1760.00 | 1715.00 | 62487 | 0.37% |
| 19 May 2021 | 1723.45 | 1765.00 | 1765.00 | 1715.00 | 28753 | -0.42% |
| 18 May 2021 | 1730.80 | 1785.00 | 1797.00 | 1722.25 | 46286 | -2.29% |
| 17 May 2021 | 1771.35 | 1798.90 | 1817.45 | 1752.25 | 95195 | -0.67% |
| 14 May 2021 | 1783.30 | 1790.00 | 1848.00 | 1765.00 | 158021 | 1.17% |
| 12 May 2021 | 1762.65 | 1748.45 | 1825.95 | 1686.45 | 283047 | 2.29% |
| 11 May 2021 | 1723.15 | 1610.00 | 1764.15 | 1601.00 | 530326 | 8.79% |
| 10 May 2021 | 1583.95 | 1554.00 | 1605.05 | 1540.05 | 93937 | 3.22% |
| 07 May 2021 | 1534.50 | 1550.00 | 1660.95 | 1530.00 | 45622 | -0.65% |
| 06 May 2021 | 1544.55 | 1556.20 | 1563.00 | 1510.00 | 41080 | -0.29% |
| 05 May 2021 | 1549.00 | 1560.00 | 1572.00 | 1509.00 | 38336 | 0.75% |
| 04 May 2021 | 1537.50 | 1600.25 | 1620.00 | 1530.00 | 56954 | -3.10% |
| 03 May 2021 | 1586.65 | 1574.45 | 1609.85 | 1555.85 | 116768 | 2.54% |
| 30 Apr 2021 | 1547.35 | 1501.20 | 1616.00 | 1487.40 | 171112 | 3.08% |
| 29 Apr 2021 | 1501.10 | 1498.45 | 1508.25 | 1464.80 | 33165 | 1.02% |
| 28 Apr 2021 | 1485.90 | 1462.00 | 1499.00 | 1441.00 | 47864 | 3.12% |
| 27 Apr 2021 | 1441.00 | 1398.00 | 1449.00 | 1387.70 | 41983 | 3.67% |
| 26 Apr 2021 | 1389.95 | 1400.00 | 1418.95 | 1385.00 | 14311 | 0.24% |
| 23 Apr 2021 | 1386.60 | 1400.50 | 1428.55 | 1362.40 | 27442 | -0.47% |
| 22 Apr 2021 | 1393.20 | 1350.10 | 1418.65 | 1350.00 | 17640 | 0.35% |
| 20 Apr 2021 | 1388.30 | 1415.00 | 1450.00 | 1385.00 | 11135 | 0.57% |
| 19 Apr 2021 | 1380.40 | 1418.00 | 1418.00 | 1351.10 | 13392 | -3.38% |
| 16 Apr 2021 | 1428.65 | 1457.00 | 1457.00 | 1410.00 | 24655 | 0.58% |
| 15 Apr 2021 | 1420.40 | 1387.90 | 1470.00 | 1381.45 | 29788 | 0.77% |
| 13 Apr 2021 | 1409.60 | 1395.00 | 1440.65 | 1380.85 | 18106 | 1.69% |
| 12 Apr 2021 | 1386.20 | 1499.00 | 1499.00 | 1375.00 | 52199 | -6.19% |
| 09 Apr 2021 | 1477.70 | 1473.00 | 1510.00 | 1456.20 | 52906 | 0.73% |
| 08 Apr 2021 | 1467.05 | 1338.35 | 1524.95 | 1335.05 | 187756 | 10.38% |
| 07 Apr 2021 | 1329.05 | 1309.00 | 1344.30 | 1302.55 | 33981 | 2.53% |
| 06 Apr 2021 | 1296.20 | 1256.45 | 1335.00 | 1238.65 | 61475 | 3.17% |
| 05 Apr 2021 | 1256.40 | 1290.00 | 1299.85 | 1240.00 | 24062 | -2.82% |
| 01 Apr 2021 | 1292.90 | 1291.95 | 1315.00 | 1250.00 | 51990 | 0.07% |
| 31 Mar 2021 | 1291.95 | 1146.75 | 1321.00 | 1121.00 | 250650 | 12.66% |
| 30 Mar 2021 | 1146.75 | 1200.00 | 1205.80 | 1123.05 | 56039 | -4.17% |
| 26 Mar 2021 | 1196.70 | 1216.00 | 1238.70 | 1160.00 | 57784 | -1.10% |
| 25 Mar 2021 | 1209.95 | 1240.00 | 1288.00 | 1200.00 | 24629 | -1.95% |
| 24 Mar 2021 | 1234.05 | 1264.00 | 1270.70 | 1230.00 | 33230 | 0.19% |
| 23 Mar 2021 | 1231.70 | 1240.20 | 1260.25 | 1230.00 | 12020 | -0.17% |
| 22 Mar 2021 | 1233.75 | 1256.00 | 1274.00 | 1218.10 | 23454 | -3.02% |
| 19 Mar 2021 | 1272.20 | 1259.00 | 1288.75 | 1220.00 | 22447 | 2.35% |
| 18 Mar 2021 | 1243.00 | 1270.25 | 1293.25 | 1231.00 | 14461 | -2.46% |
| 17 Mar 2021 | 1274.30 | 1292.90 | 1299.85 | 1261.00 | 18064 | -1.44% |
| 16 Mar 2021 | 1292.90 | 1262.10 | 1308.00 | 1252.60 | 44038 | 2.46% |
| 15 Mar 2021 | 1261.85 | 1278.00 | 1278.00 | 1242.00 | 32120 | 1.55% |
| 12 Mar 2021 | 1242.60 | 1255.00 | 1270.70 | 1237.00 | 22916 | -0.62% |
| 10 Mar 2021 | 1250.35 | 1251.30 | 1269.95 | 1245.00 | 30599 | -0.08% |
| 09 Mar 2021 | 1251.30 | 1294.00 | 1296.05 | 1246.05 | 20697 | -2.72% |
| 08 Mar 2021 | 1286.30 | 1307.00 | 1312.95 | 1275.00 | 17719 | -0.64% |
| 05 Mar 2021 | 1294.65 | 1270.00 | 1325.00 | 1269.50 | 62171 | 1.97% |
| 04 Mar 2021 | 1269.65 | 1241.10 | 1285.00 | 1241.10 | 22488 | 1.73% |
| 03 Mar 2021 | 1248.00 | 1235.00 | 1310.00 | 1229.95 | 62609 | 1.06% |
| 02 Mar 2021 | 1234.85 | 1247.25 | 1262.75 | 1230.00 | 14391 | -0.01% |
| 01 Mar 2021 | 1235.00 | 1264.00 | 1275.00 | 1227.00 | 20937 | -1.79% |
| 26 Feb 2021 | 1257.55 | 1270.00 | 1270.00 | 1251.05 | 13991 | -1.25% |
| 25 Feb 2021 | 1273.45 | 1296.15 | 1296.15 | 1267.50 | 21470 | 0.07% |
| 24 Feb 2021 | 1272.60 | 1292.60 | 1310.00 | 1234.70 | 16554 | -1.05% |
| 23 Feb 2021 | 1286.15 | 1310.00 | 1315.85 | 1280.00 | 17824 | -1.48% |
| 22 Feb 2021 | 1305.50 | 1330.45 | 1354.10 | 1298.00 | 16069 | -1.97% |
| 19 Feb 2021 | 1331.80 | 1295.00 | 1370.00 | 1295.00 | 44146 | 3.06% |
| 18 Feb 2021 | 1292.25 | 1329.00 | 1332.70 | 1285.00 | 30904 | -1.46% |
| 17 Feb 2021 | 1311.35 | 1328.00 | 1346.10 | 1290.00 | 22285 | -1.09% |
| 16 Feb 2021 | 1325.80 | 1384.00 | 1384.00 | 1321.05 | 22205 | -0.96% |
| 15 Feb 2021 | 1338.60 | 1367.65 | 1376.05 | 1325.05 | 23796 | -1.16% |
| 12 Feb 2021 | 1354.25 | 1373.00 | 1412.05 | 1350.00 | 35224 | -0.87% |
| 11 Feb 2021 | 1366.15 | 1341.65 | 1399.90 | 1324.00 | 35559 | 1.83% |
| 10 Feb 2021 | 1341.65 | 1395.00 | 1395.00 | 1330.20 | 32239 | -2.27% |
| 09 Feb 2021 | 1372.75 | 1385.00 | 1407.15 | 1365.00 | 22783 | -1.17% |
| 08 Feb 2021 | 1388.95 | 1394.10 | 1413.15 | 1370.10 | 11421 | 0.62% |
| 05 Feb 2021 | 1380.45 | 1412.85 | 1427.85 | 1377.10 | 10931 | -1.51% |
| 04 Feb 2021 | 1401.65 | 1425.00 | 1439.00 | 1395.00 | 8724 | -1.58% |
| 03 Feb 2021 | 1424.10 | 1364.00 | 1490.00 | 1363.60 | 39282 | 4.44% |
| 02 Feb 2021 | 1363.60 | 1410.00 | 1413.00 | 1350.00 | 13701 | -1.72% |
| 01 Feb 2021 | 1387.50 | 1365.00 | 1420.05 | 1349.05 | 13560 | 1.73% |
| 29 Jan 2021 | 1363.95 | 1381.55 | 1398.00 | 1358.00 | 9591 | -0.30% |
| 28 Jan 2021 | 1368.00 | 1398.00 | 1398.00 | 1355.00 | 14357 | -2.23% |
| 27 Jan 2021 | 1399.25 | 1397.95 | 1414.80 | 1378.00 | 19472 | 0.59% |
| 25 Jan 2021 | 1391.10 | 1411.85 | 1432.05 | 1385.15 | 9043 | -0.98% |
| 22 Jan 2021 | 1404.85 | 1427.45 | 1439.05 | 1400.25 | 11170 | -1.24% |
| 21 Jan 2021 | 1422.50 | 1446.55 | 1451.20 | 1415.00 | 8288 | -0.87% |
| 20 Jan 2021 | 1435.05 | 1456.75 | 1458.85 | 1421.50 | 13331 | -1.02% |
| 19 Jan 2021 | 1449.90 | 1450.00 | 1494.00 | 1431.05 | 11271 | 0.36% |
| 18 Jan 2021 | 1444.70 | 1475.00 | 1498.00 | 1427.60 | 12185 | -1.68% |
| 15 Jan 2021 | 1469.35 | 1509.00 | 1509.00 | 1451.85 | 26931 | -2.12% |
| 14 Jan 2021 | 1501.15 | 1420.00 | 1545.00 | 1401.00 | 102908 | 6.86% |
| 13 Jan 2021 | 1404.80 | 1443.00 | 1457.40 | 1387.00 | 38530 | -2.45% |
| 12 Jan 2021 | 1440.10 | 1481.00 | 1499.25 | 1431.00 | 43934 | -3.53% |
| 11 Jan 2021 | 1492.80 | 1538.25 | 1549.25 | 1488.00 | 29238 | -2.95% |
| 08 Jan 2021 | 1538.25 | 1550.00 | 1554.95 | 1518.05 | 25339 | 0.80% |
| 07 Jan 2021 | 1526.00 | 1540.20 | 1554.50 | 1519.00 | 12937 | -0.55% |
| 06 Jan 2021 | 1534.40 | 1535.00 | 1559.90 | 1524.00 | 16038 | 0.27% |
| 05 Jan 2021 | 1530.30 | 1541.95 | 1562.30 | 1523.70 | 15984 | -1.09% |
| 04 Jan 2021 | 1547.15 | 1570.15 | 1579.00 | 1542.80 | 14426 | -0.18% |
| 01 Jan 2021 | 1550.00 | 1536.00 | 1594.00 | 1536.00 | 18769 | 0.94% |
| 31 Dec 2020 | 1535.60 | 1541.25 | 1567.45 | 1530.55 | 15143 | -1.06% |
| 30 Dec 2020 | 1552.10 | 1571.05 | 1579.95 | 1539.90 | 21754 | -1.93% |
| 29 Dec 2020 | 1582.65 | 1607.90 | 1609.90 | 1561.35 | 18830 | -0.39% |
| 28 Dec 2020 | 1588.85 | 1611.05 | 1633.65 | 1573.10 | 17810 | -1.57% |
| 24 Dec 2020 | 1614.25 | 1680.00 | 1991.00 | 1605.50 | 58934 | -2.71% |
