Vardhman Acrylics Share Price, Historical Data, VARDHACRLC share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

VARDHACRLC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	37.54	37.34	37.95	37.02	12392	0.54%
18 Dec 2025	37.34	37.25	37.97	36.90	14124	0.03%
17 Dec 2025	37.33	38.03	38.20	37.00	15561	-1.24%
16 Dec 2025	37.80	37.33	38.28	37.33	11348	-0.74%
15 Dec 2025	38.08	36.90	38.98	36.90	27819	2.89%
12 Dec 2025	37.01	37.44	37.44	36.80	21413	0.60%
11 Dec 2025	36.79	38.45	38.49	36.27	33434	-4.19%
10 Dec 2025	38.40	37.50	38.89	37.50	11545	2.29%
09 Dec 2025	37.54	36.97	38.26	36.53	21209	1.54%
08 Dec 2025	36.97	37.42	37.68	36.75	25513	-1.20%
05 Dec 2025	37.42	38.86	38.86	37.15	25698	-1.53%
04 Dec 2025	38.00	37.75	38.30	37.51	12720	0.13%
03 Dec 2025	37.95	38.69	38.69	37.32	9923	-0.65%
02 Dec 2025	38.20	38.49	38.49	38.00	11135	1.03%
01 Dec 2025	37.81	39.25	39.87	37.16	61414	-3.52%
28 Nov 2025	39.19	39.89	39.89	39.11	10855	-1.68%
27 Nov 2025	39.86	38.75	39.98	38.75	20240	2.71%
26 Nov 2025	38.81	39.89	39.89	38.50	25286	-1.60%
25 Nov 2025	39.44	39.22	39.80	39.20	16101	0.38%
24 Nov 2025	39.29	39.28	39.83	39.10	11526	0.03%
21 Nov 2025	39.28	39.34	39.85	39.00	18409	-0.15%
20 Nov 2025	39.34	40.01	40.22	39.00	27392	-1.67%
19 Nov 2025	40.01	40.39	40.44	39.76	10094	0.30%
18 Nov 2025	39.89	40.07	40.49	39.40	22722	-0.45%
17 Nov 2025	40.07	40.50	40.50	39.87	16797	0.18%
14 Nov 2025	40.00	39.98	40.25	39.30	14457	0.05%
13 Nov 2025	39.98	40.25	40.59	39.81	29807	-0.03%
12 Nov 2025	39.99	40.81	40.81	39.80	66744	-2.01%
11 Nov 2025	40.81	41.00	41.00	40.00	27693	1.19%
10 Nov 2025	40.33	40.07	40.99	40.00	26192	1.13%
07 Nov 2025	39.88	40.01	40.37	39.70	33608	-1.12%
06 Nov 2025	40.33	41.84	41.84	40.05	28733	-1.97%
04 Nov 2025	41.14	41.11	41.75	41.00	38087	-1.53%
03 Nov 2025	41.78	41.50	41.90	41.00	40607	0.67%
31 Oct 2025	41.50	41.00	41.95	41.00	15326	-0.31%
30 Oct 2025	41.63	42.00	42.14	41.01	33367	-0.24%
29 Oct 2025	41.73	41.38	41.94	40.51	60317	2.73%
28 Oct 2025	40.62	40.75	41.50	40.01	49224	-0.66%
27 Oct 2025	40.89	40.80	41.50	40.56	34249	0.89%
24 Oct 2025	40.53	41.50	41.50	40.26	68521	0.87%
23 Oct 2025	40.18	40.49	41.00	39.18	188938	3.05%
21 Oct 2025	38.99	41.39	41.47	36.53	323702	-4.01%
20 Oct 2025	40.62	42.20	42.80	40.30	35833	-1.77%
17 Oct 2025	41.35	41.75	41.97	41.20	11749	-1.31%
16 Oct 2025	41.90	41.44	42.00	41.05	10351	1.11%
15 Oct 2025	41.44	41.85	42.43	40.50	20566	-0.60%
14 Oct 2025	41.69	42.41	42.41	41.52	6599	-1.21%
13 Oct 2025	42.20	42.99	42.99	41.80	16339	0.19%
10 Oct 2025	42.12	41.83	42.65	41.83	14879	-0.07%
09 Oct 2025	42.15	41.01	42.67	41.01	24732	0.55%
08 Oct 2025	41.92	41.69	42.51	41.62	28193	0.72%
07 Oct 2025	41.62	41.50	41.95	40.50	112900	3.40%
06 Oct 2025	40.25	44.63	45.34	37.95	438755	-9.37%
03 Oct 2025	44.41	44.21	44.63	44.10	8826	0.43%
01 Oct 2025	44.22	44.11	44.75	44.10	11912	0.25%
30 Sep 2025	44.11	44.01	44.74	44.01	7093	-1.14%
29 Sep 2025	44.62	44.15	45.05	43.50	48561	1.50%
26 Sep 2025	43.96	45.35	45.35	43.86	12098	-1.10%
25 Sep 2025	44.45	45.65	45.65	44.31	12616	-2.63%
24 Sep 2025	45.65	44.20	45.84	44.20	38203	2.06%
23 Sep 2025	44.73	45.05	45.06	44.61	20440	-0.93%
22 Sep 2025	45.15	45.31	45.80	44.40	29565	-0.35%
19 Sep 2025	45.31	45.43	45.43	44.50	25510	-0.26%
18 Sep 2025	45.43	46.15	46.15	45.10	16629	0.09%
17 Sep 2025	45.39	44.40	45.75	44.40	64840	2.41%
16 Sep 2025	44.32	44.25	44.76	44.12	70309	-0.45%
15 Sep 2025	44.52	44.84	44.84	44.35	20801	-0.38%
12 Sep 2025	44.69	44.50	45.15	44.01	29094	0.36%
11 Sep 2025	44.53	45.06	45.64	44.00	78353	-1.15%
10 Sep 2025	45.05	44.41	45.88	44.41	27318	1.62%
09 Sep 2025	44.33	46.00	46.85	44.00	55307	-4.19%
08 Sep 2025	46.27	47.35	48.77	46.10	16613	-0.34%
05 Sep 2025	46.43	44.51	47.69	44.51	28772	2.07%
04 Sep 2025	45.49	45.88	45.88	45.30	11449	0.46%
03 Sep 2025	45.28	45.99	45.99	44.82	40731	-0.79%
02 Sep 2025	45.64	45.55	45.98	44.73	23323	2.15%
01 Sep 2025	44.68	45.45	45.45	43.90	12532	0.38%
29 Aug 2025	44.51	44.53	45.00	44.22	5900	0.75%
28 Aug 2025	44.18	45.30	45.50	44.01	27099	-2.13%
26 Aug 2025	45.14	45.09	45.89	44.13	30595	-0.92%
25 Aug 2025	45.56	46.00	46.34	45.17	22825	0.02%
22 Aug 2025	45.55	45.98	46.01	45.20	30477	1.04%
21 Aug 2025	45.08	45.83	46.20	44.83	36078	-1.64%
20 Aug 2025	45.83	44.00	46.39	43.55	76068	4.16%
19 Aug 2025	44.00	44.00	45.19	42.65	187023	-0.81%
18 Aug 2025	44.36	45.21	46.33	44.12	65033	-1.66%
14 Aug 2025	45.11	44.99	45.29	44.31	18913	2.24%
13 Aug 2025	44.12	43.69	45.09	43.69	27297	-0.23%
12 Aug 2025	44.22	44.65	46.69	43.50	53870	0.16%
11 Aug 2025	44.15	45.25	45.90	44.01	35701	-1.47%
08 Aug 2025	44.81	45.10	46.48	44.50	31592	-1.19%
07 Aug 2025	45.35	46.05	46.09	45.05	16026	-1.52%
06 Aug 2025	46.05	47.70	47.70	45.61	16254	-1.64%
05 Aug 2025	46.82	45.20	47.74	45.20	62662	2.29%
04 Aug 2025	45.77	47.23	48.39	45.31	77422	-4.61%
01 Aug 2025	47.98	49.76	49.76	47.61	16139	-3.54%
31 Jul 2025	49.74	47.99	50.35	47.52	60915	3.26%
30 Jul 2025	48.17	48.65	49.57	48.02	25185	-0.99%
29 Jul 2025	48.65	48.80	49.92	48.40	23803	-1.60%
28 Jul 2025	49.44	50.15	51.64	49.01	58832	-1.42%
25 Jul 2025	50.15	50.00	52.68	49.15	55595	-0.40%
24 Jul 2025	50.35	51.45	51.45	49.01	58762	-0.14%
23 Jul 2025	50.42	50.25	51.31	49.68	30555	1.16%
22 Jul 2025	49.84	51.95	51.95	49.55	45839	-3.15%
21 Jul 2025	51.46	51.16	52.49	50.00	220867	-1.27%
18 Jul 2025	52.12	49.39	54.25	48.51	306532	6.80%
17 Jul 2025	48.80	49.48	49.48	48.31	22915	0.41%
16 Jul 2025	48.60	48.39	48.98	48.39	16608	0.43%
15 Jul 2025	48.39	48.55	48.64	47.92	20043	1.62%
14 Jul 2025	47.62	48.50	49.13	47.40	29368	-1.81%
11 Jul 2025	48.50	49.40	49.40	48.00	27742	-0.37%
10 Jul 2025	48.68	50.50	50.50	47.89	47855	-1.70%
09 Jul 2025	49.52	50.90	50.90	49.20	36158	-0.86%
08 Jul 2025	49.95	48.07	51.90	48.06	196263	4.06%
07 Jul 2025	48.00	47.42	48.28	47.42	18978	1.22%
04 Jul 2025	47.42	49.50	49.51	47.07	38141	-2.63%
03 Jul 2025	48.70	49.89	49.89	48.56	38582	-0.90%
02 Jul 2025	49.14	50.97	50.97	48.60	61595	-2.07%
01 Jul 2025	50.18	49.69	51.34	48.41	65421	3.02%
30 Jun 2025	48.71	49.36	49.36	48.06	18717	0.43%
27 Jun 2025	48.50	50.37	50.37	48.00	77762	-3.71%
26 Jun 2025	50.37	47.40	52.90	46.01	197702	7.86%
25 Jun 2025	46.70	44.50	47.49	43.86	139187	6.82%
24 Jun 2025	43.72	43.49	44.56	43.08	43023	3.04%
23 Jun 2025	42.43	43.30	43.94	42.31	50262	-2.08%
20 Jun 2025	43.33	43.00	43.90	42.25	26767	1.83%
19 Jun 2025	42.55	43.90	44.49	42.11	37004	-3.25%
18 Jun 2025	43.98	45.15	45.50	43.80	39421	-2.16%
17 Jun 2025	44.95	45.45	45.76	44.71	26777	0.31%
16 Jun 2025	44.81	45.05	45.56	44.60	19056	-0.49%
13 Jun 2025	45.03	45.26	45.64	44.72	63407	-2.55%
12 Jun 2025	46.21	47.15	48.87	45.28	73830	-1.83%
11 Jun 2025	47.07	44.96	48.00	44.06	157363	5.73%
10 Jun 2025	44.52	44.57	45.20	44.46	29266	-0.11%
09 Jun 2025	44.57	44.36	45.14	44.21	27041	0.47%
06 Jun 2025	44.36	44.07	44.94	44.07	17387	0.61%
05 Jun 2025	44.09	45.90	45.90	43.68	30654	-0.34%
04 Jun 2025	44.24	43.90	44.75	43.11	22866	0.11%
03 Jun 2025	44.19	45.18	45.18	44.06	15834	-0.76%
02 Jun 2025	44.53	45.06	45.41	44.32	30404	-1.18%
30 May 2025	45.06	44.53	45.99	44.53	74255	1.19%
29 May 2025	44.53	44.15	45.00	43.76	43319	1.23%
28 May 2025	43.99	43.98	44.86	43.51	30348	1.15%
27 May 2025	43.49	43.50	44.00	43.30	30687	0.53%
26 May 2025	43.26	43.89	43.89	43.20	19249	0.23%
23 May 2025	43.16	44.10	44.10	43.01	19974	-0.51%
22 May 2025	43.38	43.61	44.03	43.30	23153	0.05%
21 May 2025	43.36	44.05	44.24	43.10	27121	-0.41%
20 May 2025	43.54	44.85	44.85	43.51	51393	-0.59%
19 May 2025	43.80	43.49	44.89	43.45	50084	0.83%
16 May 2025	43.44	44.00	44.00	43.01	33011	0.60%
15 May 2025	43.18	43.00	43.80	42.84	47652	1.12%
14 May 2025	42.70	42.18	42.89	42.00	34192	2.32%
13 May 2025	41.73	42.16	42.16	41.49	24285	-0.36%
12 May 2025	41.88	40.95	42.55	40.95	30656	4.33%
09 May 2025	40.14	41.00	41.44	39.96	44574	-3.63%
08 May 2025	41.65	40.80	42.80	40.66	88914	3.07%
07 May 2025	40.41	39.48	40.94	39.48	24335	0.57%
06 May 2025	40.18	41.86	42.03	40.05	33510	-4.01%
05 May 2025	41.86	42.00	42.26	41.60	20793	-0.85%
02 May 2025	42.22	42.90	42.90	42.00	16981	0.24%
30 Apr 2025	42.12	42.27	43.09	41.80	36847	-0.35%
29 Apr 2025	42.27	42.54	43.74	41.99	42795	-1.42%
28 Apr 2025	42.88	43.14	43.73	42.27	30393	-0.58%
25 Apr 2025	43.13	44.38	44.63	42.39	34217	-2.82%
24 Apr 2025	44.38	44.30	44.87	44.27	12650	0.38%
23 Apr 2025	44.21	44.46	45.04	43.46	32294	-0.56%
22 Apr 2025	44.46	44.85	44.85	44.18	22861	0.63%
21 Apr 2025	44.18	43.70	44.88	43.25	52082	1.35%
17 Apr 2025	43.59	42.55	44.49	42.55	41091	1.44%
16 Apr 2025	42.97	42.70	43.45	42.00	35883	2.77%
15 Apr 2025	41.81	41.68	42.70	41.20	36739	1.38%
11 Apr 2025	41.24	41.91	41.91	40.79	32894	2.23%
09 Apr 2025	40.34	40.47	41.18	40.05	33244	0.42%
08 Apr 2025	40.17	42.00	42.00	39.66	75259	0.55%
07 Apr 2025	39.95	40.16	41.88	39.10	90303	-8.10%
04 Apr 2025	43.47	45.15	45.15	43.15	45389	-3.64%
03 Apr 2025	45.11	40.15	45.87	40.15	154251	9.49%
02 Apr 2025	41.20	41.95	41.95	41.01	12512	0.12%
01 Apr 2025	41.15	40.89	41.93	40.07	31165	2.21%
28 Mar 2025	40.26	40.50	41.45	40.17	93084	0.07%
27 Mar 2025	40.23	39.95	40.65	39.90	100615	2.03%
26 Mar 2025	39.43	40.65	41.17	39.20	143105	-2.79%
25 Mar 2025	40.56	41.99	42.33	40.36	115673	-2.45%
24 Mar 2025	41.58	41.39	43.35	41.01	171034	0.46%
21 Mar 2025	41.39	41.90	41.97	40.99	94704	-0.34%
20 Mar 2025	41.53	41.24	41.65	41.00	96544	2.29%
19 Mar 2025	40.60	40.56	41.34	40.26	106265	0.10%
18 Mar 2025	40.56	40.39	41.29	40.15	57735	1.35%
17 Mar 2025	40.02	40.91	41.39	39.91	209630	-2.65%
13 Mar 2025	41.11	40.19	41.32	40.15	195661	2.29%
12 Mar 2025	40.19	42.00	42.00	40.10	92336	-1.20%
11 Mar 2025	40.68	40.83	40.99	40.50	136531	-0.37%
10 Mar 2025	40.83	41.20	42.01	40.53	47442	-2.44%
07 Mar 2025	41.85	43.45	43.45	41.75	106110	-2.15%
06 Mar 2025	42.77	41.68	43.00	41.50	39153	2.39%
05 Mar 2025	41.77	39.99	42.00	39.36	62091	6.31%
04 Mar 2025	39.29	40.54	41.16	38.80	95557	-3.08%
03 Mar 2025	40.54	43.05	44.21	40.00	68717	-3.98%
28 Feb 2025	42.22	44.10	44.13	41.75	42260	-4.22%
27 Feb 2025	44.08	44.10	45.35	44.00	26505	-1.01%
25 Feb 2025	44.53	45.67	45.76	44.43	16247	-0.31%
24 Feb 2025	44.67	45.10	45.10	44.44	16081	-0.89%
21 Feb 2025	45.07	46.25	46.25	44.75	34264	-0.86%
20 Feb 2025	45.46	45.23	47.75	45.10	50994	0.78%
19 Feb 2025	45.11	44.60	46.61	44.58	15518	1.19%
18 Feb 2025	44.58	47.65	47.65	44.28	24388	-2.81%
17 Feb 2025	45.87	46.32	47.50	45.50	14250	-0.97%
14 Feb 2025	46.32	47.01	48.19	46.00	30809	-1.84%
13 Feb 2025	47.19	46.05	49.99	46.05	33171	2.48%
12 Feb 2025	46.05	47.56	47.56	45.65	76084	-2.25%
11 Feb 2025	47.11	48.25	48.25	47.02	20540	-1.69%
10 Feb 2025	47.92	49.00	49.00	47.40	32947	-2.10%
07 Feb 2025	48.95	49.60	50.00	48.10	20557	-1.57%
06 Feb 2025	49.73	50.00	50.32	49.10	17645	-0.16%
05 Feb 2025	49.81	50.47	51.49	49.05	31658	-1.66%
04 Feb 2025	50.65	50.77	51.69	50.10	10396	-0.24%
03 Feb 2025	50.77	52.50	52.50	50.15	13457	-1.59%
01 Feb 2025	51.59	52.70	52.71	50.40	13664	-0.44%
31 Jan 2025	51.82	51.00	52.11	51.00	19459	0.50%
30 Jan 2025	51.56	49.80	51.89	49.80	29882	4.61%
29 Jan 2025	49.29	48.65	50.00	47.86	47203	3.27%
28 Jan 2025	47.73	48.89	49.18	46.71	28137	-1.79%
27 Jan 2025	48.60	49.80	50.25	48.00	43364	-1.54%
24 Jan 2025	49.36	50.30	50.96	49.11	21935	-1.77%
23 Jan 2025	50.25	50.95	51.99	49.75	9050	-0.22%
22 Jan 2025	50.36	52.20	52.49	50.00	11406	-2.25%
21 Jan 2025	51.52	52.40	52.40	51.00	19448	0.68%
20 Jan 2025	51.17	52.47	53.79	50.27	23990	-2.48%
17 Jan 2025	52.47	50.55	52.69	50.47	35956	2.98%
16 Jan 2025	50.95	51.99	51.99	49.79	19166	1.25%
15 Jan 2025	50.32	49.19	51.44	49.19	33665	2.30%
14 Jan 2025	49.19	48.74	51.26	48.12	50264	2.74%
13 Jan 2025	47.88	50.10	51.00	46.35	84791	-6.87%
10 Jan 2025	51.41	51.65	52.80	50.60	29828	-0.54%
09 Jan 2025	51.69	53.05	53.05	50.55	24647	-1.35%
08 Jan 2025	52.40	53.10	53.10	52.16	7732	-0.89%
07 Jan 2025	52.87	52.00	53.40	52.00	12196	2.34%
06 Jan 2025	51.66	54.96	54.96	51.16	49031	-4.40%
03 Jan 2025	54.04	55.49	55.49	53.50	29686	-1.21%
02 Jan 2025	54.70	55.11	55.11	54.13	16641	1.00%
01 Jan 2025	54.16	54.20	54.46	53.22	42215	0.39%
31 Dec 2024	53.95	53.99	54.20	53.16	5534	0.95%
30 Dec 2024	53.44	54.88	54.88	53.12	11098	-1.49%
27 Dec 2024	54.25	53.30	55.45	52.97	85844	1.78%
26 Dec 2024	53.30	52.91	53.89	50.60	41962	1.16%
24 Dec 2024	52.69	53.99	53.99	52.59	29425	-0.81%
23 Dec 2024	53.12	54.85	54.85	52.59	59850	-1.72%
20 Dec 2024	54.05	56.79	56.79	53.71	197521	-4.12%
19 Dec 2024	56.37	55.40	57.00	55.40	32852	-2.37%
18 Dec 2024	57.74	56.95	58.50	55.74	63805	3.25%
17 Dec 2024	55.92	57.60	57.97	55.50	43620	-2.31%
16 Dec 2024	57.24	58.95	58.95	56.50	76936	-1.02%
13 Dec 2024	57.83	57.96	58.06	56.02	27324	1.03%
12 Dec 2024	57.24	59.80	59.80	57.00	62216	-2.44%
11 Dec 2024	58.67	59.00	59.21	57.30	102697	-0.27%
10 Dec 2024	58.83	55.70	59.79	55.51	461364	6.98%
09 Dec 2024	54.99	55.92	55.92	54.74	40128	-0.05%
06 Dec 2024	55.02	55.80	55.80	54.53	24798	0.18%
05 Dec 2024	54.92	56.40	56.40	54.67	37256	-0.18%
04 Dec 2024	55.02	56.50	56.50	54.91	52695	0.31%
03 Dec 2024	54.85	54.94	55.45	54.51	60036	0.49%
02 Dec 2024	54.58	55.80	55.80	54.10	43438	0.22%
29 Nov 2024	54.46	53.20	55.60	53.00	80004	2.37%
28 Nov 2024	53.20	54.15	55.25	52.65	63791	-1.94%
27 Nov 2024	54.25	53.44	55.39	52.40	85427	2.69%
26 Nov 2024	52.83	53.59	53.59	52.60	18473	-0.23%
25 Nov 2024	52.95	53.89	53.89	52.60	16296	1.30%
22 Nov 2024	52.27	52.30	52.40	51.39	20874	1.40%
21 Nov 2024	51.55	52.94	52.94	51.50	26507	-2.05%
19 Nov 2024	52.63	52.70	53.00	52.00	10343	1.25%
18 Nov 2024	51.98	52.41	52.92	51.51	22938	-0.82%
14 Nov 2024	52.41	53.40	53.45	52.25	20569	-0.29%
13 Nov 2024	52.56	52.50	53.75	52.35	36531	-1.85%
12 Nov 2024	53.55	55.10	55.10	53.40	38011	-1.00%
11 Nov 2024	54.09	56.00	56.05	53.91	40820	-2.75%
08 Nov 2024	55.62	55.10	56.65	55.10	29811	-0.86%
07 Nov 2024	56.10	56.00	56.50	55.50	19010	0.63%
06 Nov 2024	55.75	55.32	56.45	54.83	69181	0.05%
05 Nov 2024	55.72	55.00	56.61	54.82	42442	1.81%
04 Nov 2024	54.73	55.75	55.93	54.00	23478	-0.02%
01 Nov 2024	54.74	54.33	56.75	54.30	30918	0.75%
31 Oct 2024	54.33	54.50	55.39	53.90	42680	0.50%
30 Oct 2024	54.06	54.01	54.84	53.50	23744	-0.55%
29 Oct 2024	54.36	54.58	54.58	53.21	26207	3.39%
28 Oct 2024	52.58	51.27	54.23	51.27	81028	-1.22%
25 Oct 2024	53.23	56.00	56.00	52.00	160718	-5.57%
24 Oct 2024	56.37	55.00	56.66	54.27	70226	3.30%
23 Oct 2024	54.57	55.50	55.50	54.03	35557	-0.94%
22 Oct 2024	55.09	57.00	57.21	55.00	20418	-3.16%
21 Oct 2024	56.89	57.44	57.68	56.39	53910	0.32%
18 Oct 2024	56.71	57.50	57.50	56.40	35285	-1.72%
17 Oct 2024	57.70	58.50	58.50	57.45	26935	-1.11%
16 Oct 2024	58.35	57.97	58.60	57.65	32283	0.66%
15 Oct 2024	57.97	58.60	58.60	57.55	23697	-0.10%
14 Oct 2024	58.03	58.05	58.93	57.60	28735	-0.03%
11 Oct 2024	58.05	58.80	59.02	57.80	29396	-0.70%
10 Oct 2024	58.46	59.00	59.50	58.11	25484	-0.49%
09 Oct 2024	58.75	58.51	59.50	58.15	35146	1.71%
08 Oct 2024	57.76	57.75	58.38	57.01	31549	0.50%
07 Oct 2024	57.47	59.71	60.20	57.05	79480	-3.75%
04 Oct 2024	59.71	61.05	61.75	59.38	84545	-2.35%
03 Oct 2024	61.15	58.10	61.80	58.10	187151	3.00%
01 Oct 2024	59.37	59.38	59.76	59.00	33386	-0.02%
30 Sep 2024	59.38	60.00	60.50	58.05	83999	0.64%
27 Sep 2024	59.00	59.39	60.71	58.75	61479	-0.02%
26 Sep 2024	59.01	59.53	59.67	58.50	38412	-0.39%
25 Sep 2024	59.24	59.98	60.15	59.01	53416	-0.84%
24 Sep 2024	59.74	60.90	60.97	58.51	98371	-0.57%
23 Sep 2024	60.08	60.49	60.59	59.51	30551	0.25%
20 Sep 2024	59.93	59.75	60.71	59.40	51520	1.13%
19 Sep 2024	59.26	60.22	60.92	59.05	50626	-2.13%
18 Sep 2024	60.55	61.64	61.97	60.21	38145	-1.09%
17 Sep 2024	61.22	61.90	62.31	61.05	34459	-1.07%
16 Sep 2024	61.88	63.07	63.28	61.75	82806	-1.10%
13 Sep 2024	62.57	62.10	64.40	62.10	195250	1.18%
12 Sep 2024	61.84	60.00	65.10	59.52	526895	3.67%
11 Sep 2024	59.65	60.59	62.00	59.25	126611	-0.75%
10 Sep 2024	60.10	60.78	60.78	59.91	43194	0.54%
09 Sep 2024	59.78	61.69	61.69	59.31	63361	-2.46%
06 Sep 2024	61.29	61.55	62.49	60.30	83834	0.25%
05 Sep 2024	61.14	61.10	61.79	60.05	60640	0.20%
04 Sep 2024	61.02	60.76	62.25	60.55	55431	0.15%
03 Sep 2024	60.93	60.48	61.45	60.00	64173	0.74%
02 Sep 2024	60.48	61.10	61.29	60.22	36551	-0.08%
30 Aug 2024	60.53	61.24	61.87	60.30	50374	-1.16%
29 Aug 2024	61.24	61.76	62.01	60.13	62344	-0.26%
28 Aug 2024	61.40	61.99	62.99	61.06	73737	0.47%
27 Aug 2024	61.11	62.60	62.66	60.61	91219	-1.71%
26 Aug 2024	62.17	63.47	63.68	61.90	77880	-0.72%
23 Aug 2024	62.62	63.50	63.86	62.25	66796	-0.92%
22 Aug 2024	63.20	62.59	64.00	62.59	85774	0.51%
21 Aug 2024	62.88	63.90	64.50	62.06	176391	-0.66%
20 Aug 2024	63.30	61.57	64.40	61.57	240413	2.23%
19 Aug 2024	61.92	61.06	62.50	61.06	73312	1.62%
16 Aug 2024	60.93	61.27	62.63	59.86	104528	1.23%
14 Aug 2024	60.19	60.78	61.35	60.05	53697	0.00%
13 Aug 2024	60.19	61.89	65.00	59.50	323112	-1.49%
12 Aug 2024	61.10	60.25	62.00	60.25	104801	0.41%
09 Aug 2024	60.85	61.65	62.00	60.46	53047	0.65%
08 Aug 2024	60.46	61.98	62.49	60.25	75242	-1.02%
07 Aug 2024	61.08	60.65	61.48	59.81	83114	2.67%
06 Aug 2024	59.49	59.95	62.00	59.00	166492	0.71%
05 Aug 2024	59.07	61.95	61.96	57.81	173774	-6.31%
02 Aug 2024	63.05	62.53	63.43	62.41	85921	-1.18%
01 Aug 2024	63.80	64.38	65.80	63.50	152211	-0.68%
31 Jul 2024	64.24	64.00	65.98	63.90	332403	0.96%
30 Jul 2024	63.63	64.89	65.10	63.00	253229	-1.07%
29 Jul 2024	64.32	64.89	66.40	63.60	283337	0.56%
26 Jul 2024	63.96	63.75	65.25	63.75	128316	0.42%
25 Jul 2024	63.69	65.80	65.86	62.60	194155	-1.99%
24 Jul 2024	64.98	61.95	69.30	61.95	639481	5.59%
23 Jul 2024	61.54	63.99	63.99	60.51	95593	-2.77%
22 Jul 2024	63.29	61.34	63.99	61.34	64925	0.32%
19 Jul 2024	63.09	63.50	65.00	62.41	116705	-0.99%
18 Jul 2024	63.72	66.23	66.98	63.15	171953	-4.65%
16 Jul 2024	66.83	66.30	69.00	62.41	1206116	2.19%
15 Jul 2024	65.40	59.00	68.78	59.00	916744	11.21%
12 Jul 2024	58.81	61.01	61.53	58.27	144032	-2.65%
11 Jul 2024	60.41	60.35	62.04	60.00	98013	0.99%
10 Jul 2024	59.82	61.70	61.70	59.42	129280	-2.08%
09 Jul 2024	61.09	60.40	62.42	60.06	183302	1.65%
08 Jul 2024	60.10	61.15	61.95	60.02	87118	-2.04%
05 Jul 2024	61.35	62.70	62.70	60.31	261437	-1.33%
04 Jul 2024	62.18	56.22	63.10	55.87	679969	10.60%
03 Jul 2024	56.22	56.99	56.99	55.50	66810	0.66%
02 Jul 2024	55.85	56.08	56.70	55.61	79722	-0.16%
01 Jul 2024	55.94	56.00	56.24	55.00	52079	1.05%
28 Jun 2024	55.36	56.00	56.19	55.06	54756	-0.32%
27 Jun 2024	55.54	55.25	56.00	55.02	37222	0.43%
26 Jun 2024	55.30	55.65	56.17	55.10	33673	-0.40%
25 Jun 2024	55.52	56.00	56.50	54.56	78785	-0.87%
24 Jun 2024	56.01	55.58	56.30	55.05	40860	0.66%
21 Jun 2024	55.64	55.60	55.99	55.21	34594	0.94%
20 Jun 2024	55.12	55.29	56.00	54.10	71144	0.27%
19 Jun 2024	54.97	54.25	55.40	53.87	74381	3.08%
18 Jun 2024	53.33	56.99	56.99	52.15	210323	-5.21%
14 Jun 2024	56.26	55.60	56.70	55.15	44300	0.68%
13 Jun 2024	55.88	55.60	56.80	55.60	32864	-0.41%
12 Jun 2024	56.11	55.55	56.60	55.32	49271	1.78%
11 Jun 2024	55.13	56.45	56.59	55.00	48775	-0.56%
10 Jun 2024	55.44	54.05	56.35	54.05	64188	1.91%
07 Jun 2024	54.40	53.70	54.70	53.20	38049	2.64%
06 Jun 2024	53.00	53.35	54.00	52.40	59541	0.19%
05 Jun 2024	52.90	52.75	53.50	51.45	47173	2.62%
04 Jun 2024	51.55	54.20	54.95	49.90	107790	-4.71%
03 Jun 2024	54.10	56.40	56.90	53.45	56976	-1.46%
31 May 2024	54.90	54.35	56.90	54.35	71590	1.01%
30 May 2024	54.35	54.45	54.95	53.85	29440	0.18%
29 May 2024	54.25	54.05	55.25	54.05	25989	-1.00%
28 May 2024	54.80	55.45	55.90	54.30	27710	-0.54%
27 May 2024	55.10	54.95	55.60	54.55	40774	0.27%
24 May 2024	54.95	56.50	56.50	54.75	44680	-1.43%
23 May 2024	55.75	55.90	56.50	55.35	24972	0.09%
22 May 2024	55.70	56.80	56.80	55.50	35798	-0.27%
21 May 2024	55.85	56.75	57.00	55.60	96295	-1.59%
18 May 2024	56.75	56.20	57.00	55.60	9953	2.07%
17 May 2024	55.60	56.85	56.90	54.55	52765	-1.33%
16 May 2024	56.35	56.40	56.90	55.30	38460	0.00%
15 May 2024	56.35	56.95	57.00	55.00	53422	-0.62%
14 May 2024	56.70	55.00	57.65	54.30	69718	4.61%
13 May 2024	54.20	55.70	55.70	53.60	26945	-0.91%
10 May 2024	54.70	54.85	55.80	54.00	23610	-0.27%
09 May 2024	54.85	56.80	56.80	54.70	51363	-2.58%
08 May 2024	56.30	56.90	56.90	56.00	27033	0.72%
07 May 2024	55.90	57.15	58.50	55.05	76570	-2.78%
06 May 2024	57.50	58.95	58.95	57.15	58358	-0.61%
03 May 2024	57.85	57.65	58.95	57.30	89201	-0.69%
02 May 2024	58.25	57.65	58.50	57.30	72304	1.92%
30 Apr 2024	57.15	57.85	57.85	56.85	44772	-0.35%
29 Apr 2024	57.35	58.70	58.70	56.50	50216	-0.43%
26 Apr 2024	57.60	58.20	58.50	57.40	26261	-0.17%
25 Apr 2024	57.70	57.30	58.00	57.30	28796	0.26%
24 Apr 2024	57.55	58.05	58.65	56.70	55886	-0.86%
23 Apr 2024	58.05	55.70	58.40	55.70	95212	3.38%
22 Apr 2024	56.15	56.95	56.95	55.55	51823	1.35%
19 Apr 2024	55.40	56.00	56.10	54.60	54729	-1.25%
18 Apr 2024	56.10	56.90	57.30	56.10	80100	-1.32%
16 Apr 2024	56.85	55.05	57.50	55.05	61545	3.08%
15 Apr 2024	55.15	54.60	55.95	54.00	89380	-3.33%
12 Apr 2024	57.05	58.35	58.35	56.70	125558	-2.23%
10 Apr 2024	58.35	57.50	58.65	56.25	59482	2.37%
09 Apr 2024	57.00	56.90	57.60	56.20	74168	1.06%
08 Apr 2024	56.40	57.05	58.30	56.00	56129	-1.83%
05 Apr 2024	57.45	57.60	57.85	56.10	48285	0.70%
04 Apr 2024	57.05	57.90	57.90	56.50	58464	0.35%
03 Apr 2024	56.85	55.60	57.30	55.40	104215	2.06%
02 Apr 2024	55.70	56.00	56.00	54.45	66044	0.27%
01 Apr 2024	55.55	52.00	56.40	52.00	89772	8.92%
28 Mar 2024	51.00	52.80	53.00	50.15	217361	-2.76%
27 Mar 2024	52.45	53.20	54.30	52.05	152883	-1.22%
26 Mar 2024	53.10	55.15	55.15	52.85	103686	-3.72%
22 Mar 2024	55.15	54.80	56.35	54.50	66064	0.09%
21 Mar 2024	55.10	55.75	55.75	54.40	54753	2.32%
20 Mar 2024	53.85	54.60	55.65	53.50	65031	-1.01%
19 Mar 2024	54.40	55.70	56.25	53.25	138900	-0.46%
18 Mar 2024	54.65	54.30	55.90	54.00	42548	-0.73%
15 Mar 2024	55.05	55.55	56.35	53.50	101190	0.00%
14 Mar 2024	55.05	51.05	56.00	51.05	102442	6.27%
13 Mar 2024	51.80	57.35	58.00	50.00	264147	-9.99%
12 Mar 2024	57.55	59.70	60.10	56.55	98422	-3.76%
11 Mar 2024	59.80	62.80	62.80	59.65	107742	-3.78%
07 Mar 2024	62.15	61.50	62.85	60.90	81311	2.14%
06 Mar 2024	60.85	62.50	62.75	60.40	79838	-2.33%
05 Mar 2024	62.30	62.75	63.35	62.05	44883	-0.64%
04 Mar 2024	62.70	63.50	65.00	61.40	311505	-1.72%
02 Mar 2024	63.80	62.15	64.70	62.15	26498	2.90%
01 Mar 2024	62.00	64.00	64.80	61.55	172736	-1.59%
29 Feb 2024	63.00	63.15	64.50	61.70	108761	-0.32%
28 Feb 2024	63.20	65.55	66.20	62.70	188096	-3.95%
27 Feb 2024	65.80	68.20	68.40	65.50	105354	-3.02%
26 Feb 2024	67.85	68.00	70.00	66.65	352905	0.82%
23 Feb 2024	67.30	68.70	68.70	66.60	149701	-1.03%
22 Feb 2024	68.00	69.40	69.40	67.05	87769	-0.80%
21 Feb 2024	68.55	69.20	71.50	67.35	174497	-2.00%
20 Feb 2024	69.95	71.50	71.50	68.60	191856	-1.20%
19 Feb 2024	70.80	70.95	72.60	70.20	182207	1.14%
16 Feb 2024	70.00	70.70	72.50	68.70	438307	0.50%
15 Feb 2024	69.65	66.95	69.95	66.10	402682	5.61%
14 Feb 2024	65.95	63.20	68.00	63.20	187777	2.25%
13 Feb 2024	64.50	65.70	66.05	62.10	248734	-1.38%
12 Feb 2024	65.40	68.00	68.70	64.20	559080	-5.08%
09 Feb 2024	68.90	72.70	72.90	66.10	470658	-4.11%
08 Feb 2024	71.85	73.70	74.00	71.30	806869	-0.35%
07 Feb 2024	72.10	67.00	73.45	67.00	1767754	7.21%
06 Feb 2024	67.25	65.65	68.30	65.65	365839	2.99%
05 Feb 2024	65.30	65.00	66.80	64.70	131839	-0.15%
02 Feb 2024	65.40	64.50	68.90	63.30	451944	2.91%
01 Feb 2024	63.55	65.25	65.25	63.25	73178	-1.32%
31 Jan 2024	64.40	65.70	65.95	64.10	115968	-0.54%
30 Jan 2024	64.75	67.75	68.00	64.30	210499	-3.00%
29 Jan 2024	66.75	63.00	67.50	62.80	386153	6.12%
25 Jan 2024	62.90	62.60	64.20	62.60	96028	0.72%
24 Jan 2024	62.45	61.05	63.30	61.05	117706	1.38%
23 Jan 2024	61.60	63.20	64.50	61.10	201845	-3.45%
20 Jan 2024	63.80	66.10	66.10	62.70	246579	-2.52%
19 Jan 2024	65.45	64.35	66.00	64.25	173484	1.87%
18 Jan 2024	64.25	64.00	65.30	62.35	140564	0.08%
17 Jan 2024	64.20	66.00	67.00	63.30	284114	-2.80%
16 Jan 2024	66.05	68.55	68.55	64.60	222903	-1.86%
15 Jan 2024	67.30	68.60	69.70	66.45	272248	-1.68%
12 Jan 2024	68.45	69.50	71.00	68.00	332901	-0.58%
11 Jan 2024	68.85	72.00	72.15	67.40	553066	-3.97%
10 Jan 2024	71.70	70.00	74.90	69.70	3125715	6.54%
09 Jan 2024	67.30	62.00	68.45	62.00	1589686	9.34%
08 Jan 2024	61.55	61.50	62.40	60.10	134349	1.40%
05 Jan 2024	60.70	61.95	62.50	59.65	116126	-1.30%
04 Jan 2024	61.50	60.55	62.50	60.55	97756	0.33%
03 Jan 2024	61.30	60.50	62.85	60.50	123552	0.00%
02 Jan 2024	61.30	62.95	62.95	60.25	64391	0.16%
01 Jan 2024	61.20	60.00	63.00	58.65	287292	3.12%
29 Dec 2023	59.35	59.15	60.30	59.00	50695	-0.84%
28 Dec 2023	59.85	59.40	60.25	59.15	71357	0.34%
27 Dec 2023	59.65	60.95	61.95	59.25	161071	-0.83%
26 Dec 2023	60.15	59.20	60.50	59.05	65711	1.52%
22 Dec 2023	59.25	60.30	61.45	57.90	152445	-0.25%
21 Dec 2023	59.40	58.85	59.60	57.80	114398	3.21%
20 Dec 2023	57.55	62.85	62.85	56.95	213122	-7.03%
19 Dec 2023	61.90	62.35	62.50	61.10	74915	0.73%
18 Dec 2023	61.45	61.50	62.80	60.75	115735	-0.08%
15 Dec 2023	61.50	63.00	63.45	60.90	191491	-2.61%
14 Dec 2023	63.15	64.00	65.80	62.20	339228	0.00%
13 Dec 2023	63.15	65.65	65.65	61.95	380826	-2.62%
12 Dec 2023	64.85	64.45	68.10	64.05	1341490	2.21%
11 Dec 2023	63.45	59.20	63.95	58.85	1343321	9.11%
08 Dec 2023	58.15	55.40	58.45	55.40	262064	4.59%
07 Dec 2023	55.60	55.50	56.10	55.40	42044	-0.89%
06 Dec 2023	56.10	56.95	57.30	55.75	55063	-0.27%
05 Dec 2023	56.25	56.05	56.80	55.70	52078	0.36%
04 Dec 2023	56.05	56.95	57.35	55.90	58928	-0.44%
01 Dec 2023	56.30	57.35	57.80	56.15	104877	-1.83%
30 Nov 2023	57.35	58.20	58.60	57.10	54113	-1.38%
29 Nov 2023	58.15	59.40	59.80	58.00	260654	-1.02%
28 Nov 2023	58.75	59.00	59.40	57.50	185701	1.38%
24 Nov 2023	57.95	58.50	59.40	57.10	110565	-0.77%
23 Nov 2023	58.40	56.50	60.95	56.00	528711	6.09%
22 Nov 2023	55.05	53.95	55.80	53.55	147760	2.42%
21 Nov 2023	53.75	54.00	54.30	53.45	53533	0.28%
20 Nov 2023	53.60	54.20	54.85	53.30	75545	-0.92%
17 Nov 2023	54.10	54.95	54.95	54.00	54832	-1.01%
16 Nov 2023	54.65	55.85	55.85	54.55	68718	-1.00%
15 Nov 2023	55.20	54.80	56.10	54.70	100149	0.73%
13 Nov 2023	54.80	55.55	55.55	54.55	52697	0.27%
12 Nov 2023	54.65	54.40	55.35	54.20	18885	0.37%
10 Nov 2023	54.45	54.80	55.80	54.25	41619	-0.64%
09 Nov 2023	54.80	55.90	55.90	54.20	47779	-0.18%
08 Nov 2023	54.90	54.70	56.55	54.40	61681	0.55%
07 Nov 2023	54.60	55.05	55.05	54.15	33702	-0.64%
06 Nov 2023	54.95	55.40	55.40	54.60	29577	1.01%
03 Nov 2023	54.40	55.50	55.55	54.20	28141	-0.37%
02 Nov 2023	54.60	55.80	55.80	54.00	42146	0.83%
01 Nov 2023	54.15	54.35	55.30	53.80	70028	-0.28%
31 Oct 2023	54.30	54.50	55.60	54.05	64891	0.09%
30 Oct 2023	54.25	55.50	57.70	54.00	127516	0.00%
27 Oct 2023	54.25	53.00	55.00	53.00	103096	2.65%
26 Oct 2023	52.85	53.75	53.75	51.00	77044	-0.38%
25 Oct 2023	53.05	54.15	55.45	52.40	114684	-0.56%
23 Oct 2023	53.35	57.85	57.90	52.75	106976	-6.07%
20 Oct 2023	56.80	59.30	59.30	56.50	83950	-2.57%
19 Oct 2023	58.30	57.95	58.90	57.60	97044	1.39%
18 Oct 2023	57.50	59.35	59.70	56.25	137775	-1.79%
17 Oct 2023	58.55	61.90	61.90	57.85	200147	-3.78%
16 Oct 2023	60.85	59.70	61.50	59.70	711677	1.93%
13 Oct 2023	59.70	53.95	61.00	53.70	1083453	11.28%
12 Oct 2023	53.65	53.50	54.85	53.50	49729	-0.37%
11 Oct 2023	53.85	53.00	55.00	53.00	81586	0.65%
10 Oct 2023	53.50	52.20	54.45	52.20	66767	1.42%
09 Oct 2023	52.75	53.10	53.75	52.45	38509	-2.41%
06 Oct 2023	54.05	52.20	55.00	52.20	111670	1.79%
05 Oct 2023	53.10	53.30	53.85	52.90	35827	0.09%
04 Oct 2023	53.05	53.25	53.55	52.35	28647	-0.66%
03 Oct 2023	53.40	54.50	54.50	53.25	46503	-0.47%
29 Sep 2023	53.65	53.15	54.95	52.70	72280	1.51%
28 Sep 2023	52.85	53.30	53.50	52.45	33291	0.09%
27 Sep 2023	52.80	54.20	54.20	52.40	45889	-0.75%
26 Sep 2023	53.20	53.20	53.90	53.05	21641	0.09%
25 Sep 2023	53.15	53.40	54.50	52.50	49077	-0.47%
22 Sep 2023	53.40	54.85	54.85	53.10	36353	-0.74%
21 Sep 2023	53.80	53.00	54.70	53.00	35034	0.47%
20 Sep 2023	53.55	55.30	55.35	53.25	47470	-2.99%
18 Sep 2023	55.20	54.95	55.60	54.45	43667	0.45%
15 Sep 2023	54.95	55.50	56.20	54.75	74796	-1.26%
14 Sep 2023	55.65	56.95	56.95	55.40	48735	-0.54%
13 Sep 2023	55.95	56.95	57.60	54.60	84014	-1.76%
12 Sep 2023	56.95	57.20	59.65	56.00	259211	-0.35%
11 Sep 2023	57.15	57.05	57.60	56.60	76134	0.97%
08 Sep 2023	56.60	56.60	57.50	56.50	91725	0.09%
07 Sep 2023	56.55	56.25	57.00	55.60	113472	1.71%
06 Sep 2023	55.60	57.95	57.95	55.10	129856	-2.20%
05 Sep 2023	56.85	56.75	57.15	55.65	125989	3.08%
04 Sep 2023	55.15	57.00	57.60	54.90	177259	-3.16%
01 Sep 2023	56.95	57.20	57.60	56.55	149726	-0.18%
31 Aug 2023	57.05	57.95	57.95	56.70	175911	1.60%
30 Aug 2023	56.15	56.70	57.40	55.95	340360	0.54%
29 Aug 2023	55.85	53.90	56.75	52.85	556122	5.68%
28 Aug 2023	52.85	52.75	54.10	52.55	46345	0.28%
25 Aug 2023	52.70	52.40	53.90	52.15	39537	-0.57%
24 Aug 2023	53.00	52.00	53.85	51.00	97728	2.02%
23 Aug 2023	51.95	51.20	52.80	51.20	50150	0.48%
22 Aug 2023	51.70	52.00	52.20	51.40	42201	0.39%
21 Aug 2023	51.50	50.65	51.95	50.50	45672	0.59%
18 Aug 2023	51.20	51.00	51.85	50.80	30237	0.49%
17 Aug 2023	50.95	51.00	52.00	50.80	37921	-1.07%
16 Aug 2023	51.50	52.50	52.50	51.05	30739	-0.39%
14 Aug 2023	51.70	53.50	53.50	51.50	68267	-2.36%
11 Aug 2023	52.95	53.65	53.65	52.65	51833	-0.28%
10 Aug 2023	53.10	54.50	54.50	53.05	44799	-0.93%
09 Aug 2023	53.60	53.55	54.10	53.15	31664	0.28%
08 Aug 2023	53.45	54.55	54.55	53.25	39182	-0.56%
07 Aug 2023	53.75	54.00	54.90	53.55	61737	-0.28%
04 Aug 2023	53.90	54.90	54.90	53.35	70220	0.37%
03 Aug 2023	53.70	53.60	55.00	53.50	61039	-0.74%
02 Aug 2023	54.10	55.70	55.70	53.65	141569	-3.91%
01 Aug 2023	56.30	55.00	57.50	53.75	561904	3.02%
31 Jul 2023	54.65	54.00	55.95	53.10	149666	3.11%
28 Jul 2023	53.00	53.65	53.70	52.70	27530	-0.19%
27 Jul 2023	53.10	54.00	54.00	53.05	29666	-0.28%
26 Jul 2023	53.25	53.90	54.00	52.95	40724	0.66%
25 Jul 2023	52.90	53.35	54.25	52.75	40711	-0.84%
24 Jul 2023	53.35	54.40	54.40	53.25	38499	-1.57%
21 Jul 2023	54.20	54.15	54.90	53.75	41304	0.93%
20 Jul 2023	53.70	53.95	54.90	53.35	58072	-0.46%
19 Jul 2023	53.95	53.35	54.45	53.00	68896	1.51%
18 Jul 2023	53.15	53.80	53.90	52.95	42629	0.19%
17 Jul 2023	53.05	54.10	54.10	52.90	76970	-0.38%
14 Jul 2023	53.25	54.50	54.50	52.20	51512	-0.84%
13 Jul 2023	53.70	54.25	55.10	53.25	57796	-1.10%
12 Jul 2023	54.30	54.95	54.95	54.00	39172	0.09%
11 Jul 2023	54.25	53.75	54.70	53.75	42776	0.18%
10 Jul 2023	54.15	55.10	56.00	54.05	84876	-3.30%
07 Jul 2023	56.00	57.40	57.40	55.50	124526	-0.88%
06 Jul 2023	56.50	56.80	58.25	55.70	419784	3.67%
05 Jul 2023	54.50	53.65	55.50	53.00	89021	3.42%
04 Jul 2023	52.70	54.05	54.55	52.30	102524	-2.32%
03 Jul 2023	53.95	54.60	56.00	53.50	77532	-0.83%
30 Jun 2023	54.40	53.65	55.00	53.20	54771	0.37%
28 Jun 2023	54.20	54.50	54.60	53.70	48767	0.65%
27 Jun 2023	53.85	53.60	54.25	53.05	70487	1.70%
26 Jun 2023	52.95	52.70	53.55	52.65	32543	-1.12%
23 Jun 2023	53.55	54.50	54.90	53.10	51029	-1.56%
22 Jun 2023	54.40	55.35	56.20	54.30	94259	-1.72%
21 Jun 2023	55.35	54.55	56.10	54.55	67072	-0.09%
20 Jun 2023	55.40	53.65	57.30	53.30	215732	2.69%
19 Jun 2023	53.95	53.60	54.65	53.60	51944	0.65%
16 Jun 2023	53.60	54.50	54.55	53.05	80775	1.04%
15 Jun 2023	53.05	52.70	54.55	52.70	61437	-0.19%
14 Jun 2023	53.15	55.50	55.50	53.10	59680	-3.10%
13 Jun 2023	54.85	54.30	56.00	54.00	88222	1.01%
12 Jun 2023	54.30	54.35	55.50	54.05	53888	-0.09%
09 Jun 2023	54.35	54.75	55.60	54.25	69146	-0.73%
08 Jun 2023	54.75	54.25	55.80	54.25	126352	0.92%
07 Jun 2023	54.25	56.85	57.45	53.65	223895	-3.90%
06 Jun 2023	56.45	50.40	58.80	49.65	857382	13.35%
05 Jun 2023	49.80	50.45	50.60	49.10	48800	-0.30%
02 Jun 2023	49.95	49.95	50.40	49.20	36473	1.52%
01 Jun 2023	49.20	50.45	50.45	49.10	26670	-0.91%
31 May 2023	49.65	50.00	50.00	49.00	18144	0.91%
30 May 2023	49.20	48.70	49.40	48.60	22074	0.61%
29 May 2023	48.90	50.20	50.95	48.75	32030	-1.71%
26 May 2023	49.75	49.15	50.40	49.15	29117	-0.10%
25 May 2023	49.80	49.00	50.90	48.55	84092	2.68%
24 May 2023	48.50	48.90	49.00	48.20	25447	0.00%
23 May 2023	48.50	49.00	49.00	48.00	25185	-0.31%
22 May 2023	48.65	48.25	49.00	48.25	28216	0.31%
19 May 2023	48.50	48.85	49.20	48.30	32279	-0.72%
18 May 2023	48.85	48.95	49.30	48.75	12497	-0.20%
17 May 2023	48.95	49.75	49.75	48.55	22253	-0.81%
16 May 2023	49.35	49.50	49.75	49.00	67512	1.13%
15 May 2023	48.80	49.00	49.45	48.65	58618	-0.20%
12 May 2023	48.90	48.90	49.15	48.35	48011	0.20%
11 May 2023	48.80	49.20	49.90	48.65	30597	-0.41%
10 May 2023	49.00	50.00	50.10	48.50	70931	-1.21%
09 May 2023	49.60	49.20	50.45	49.20	58224	0.81%
08 May 2023	49.20	51.75	51.75	48.15	62093	-3.05%
05 May 2023	50.75	52.00	52.00	50.60	25418	-1.36%
04 May 2023	51.45	50.40	51.80	50.40	57219	2.08%
03 May 2023	50.40	50.55	51.30	50.25	37038	-1.37%
02 May 2023	51.10	51.00	52.00	50.70	55072	-1.06%
28 Apr 2023	51.65	52.95	54.30	51.25	169350	-0.96%
27 Apr 2023	52.15	50.40	53.30	49.80	183301	4.61%
26 Apr 2023	49.85	49.60	50.00	48.20	61995	0.50%
25 Apr 2023	49.60	48.50	49.90	48.50	37228	1.64%
24 Apr 2023	48.80	49.10	49.50	48.50	15264	0.31%
21 Apr 2023	48.65	48.85	49.60	48.35	16956	-0.41%
20 Apr 2023	48.85	49.50	49.50	48.65	12741	-0.20%
19 Apr 2023	48.95	48.05	49.00	48.00	27128	0.82%
18 Apr 2023	48.55	49.45	49.50	48.15	29184	-0.21%
17 Apr 2023	48.65	50.65	50.65	48.25	31648	-1.32%
13 Apr 2023	49.30	49.70	49.70	48.00	82471	1.65%
12 Apr 2023	48.50	49.55	49.55	48.20	21548	0.83%
11 Apr 2023	48.10	50.40	50.40	48.00	65026	-2.53%
10 Apr 2023	49.35	49.25	50.75	49.10	95377	0.61%
06 Apr 2023	49.05	47.00	50.35	46.70	92798	4.36%
05 Apr 2023	47.00	47.00	47.65	46.00	36693	2.06%
03 Apr 2023	46.05	44.80	46.30	44.05	36047	5.86%
31 Mar 2023	43.50	44.90	45.75	43.00	94774	-2.14%
29 Mar 2023	44.45	44.80	45.45	44.25	35252	0.79%
28 Mar 2023	44.10	45.00	45.25	43.65	82783	-0.68%
27 Mar 2023	44.40	46.55	47.50	43.30	98125	-5.03%
24 Mar 2023	46.75	47.70	47.85	46.55	28767	-0.74%
23 Mar 2023	47.10	48.50	48.50	47.00	18370	-1.67%
22 Mar 2023	47.90	47.95	48.75	47.35	31342	0.63%
21 Mar 2023	47.60	48.50	48.50	47.20	33033	-0.10%
20 Mar 2023	47.65	48.00	48.05	46.10	44736	-0.83%
17 Mar 2023	48.05	47.55	48.75	47.55	29133	1.05%
16 Mar 2023	47.55	47.50	48.00	45.95	110166	0.11%
15 Mar 2023	47.50	47.50	48.20	46.90	17407	0.74%
14 Mar 2023	47.15	48.50	48.70	46.90	31112	-0.95%
13 Mar 2023	47.60	48.85	49.50	47.05	39343	-2.56%
10 Mar 2023	48.85	49.35	49.35	48.55	128664	-1.21%
09 Mar 2023	49.45	50.00	50.00	49.00	22680	0.10%
08 Mar 2023	49.40	49.00	49.80	48.20	32795	0.10%
06 Mar 2023	49.35	49.40	49.95	49.20	13894	-0.10%
03 Mar 2023	49.40	49.35	49.95	49.00	31131	0.20%
02 Mar 2023	49.30	49.80	50.00	48.65	24886	0.10%
01 Mar 2023	49.25	49.05	49.45	48.40	19270	2.18%
28 Feb 2023	48.20	49.10	49.40	47.75	25223	-1.73%
27 Feb 2023	49.05	49.45	49.95	48.05	27091	-0.81%
24 Feb 2023	49.45	49.95	50.00	49.00	16190	0.61%
23 Feb 2023	49.15	49.90	50.00	49.00	32833	-1.50%
22 Feb 2023	49.90	50.10	50.55	49.75	11837	-0.60%
21 Feb 2023	50.20	51.25	51.25	50.10	14525	-0.20%
20 Feb 2023	50.30	51.05	51.85	50.00	11139	-1.37%
17 Feb 2023	51.00	49.65	52.35	49.65	63592	1.80%
16 Feb 2023	50.10	50.00	50.45	49.75	30595	0.40%
15 Feb 2023	49.90	49.45	50.75	49.45	11956	-0.10%
14 Feb 2023	49.95	50.00	50.25	49.60	14652	-0.89%
13 Feb 2023	50.40	51.35	51.35	49.75	29784	-0.79%
10 Feb 2023	50.80	49.60	51.50	49.30	26196	0.30%
09 Feb 2023	50.65	50.80	51.55	49.90	31451	1.00%
08 Feb 2023	50.15	50.90	50.90	49.55	15442	0.10%
07 Feb 2023	50.10	50.90	50.90	49.40	20390	0.10%
06 Feb 2023	50.05	48.90	50.50	48.75	20723	1.01%
03 Feb 2023	49.55	51.45	51.45	49.00	42483	-1.88%
02 Feb 2023	50.50	50.90	51.80	50.05	24319	-0.79%
01 Feb 2023	50.90	52.75	52.75	50.25	32010	-2.02%
31 Jan 2023	51.95	51.40	52.50	50.20	28688	2.77%
30 Jan 2023	50.55	50.35	51.70	49.80	40210	0.40%
27 Jan 2023	50.35	51.60	51.75	49.50	58224	-2.99%
25 Jan 2023	51.90	52.75	53.00	51.10	42095	-1.42%
24 Jan 2023	52.65	52.90	53.25	52.05	27014	0.38%
23 Jan 2023	52.45	52.70	52.75	52.00	22614	0.29%
20 Jan 2023	52.30	51.90	52.75	51.20	38195	0.67%
19 Jan 2023	51.95	53.30	53.40	51.75	52054	-2.53%
18 Jan 2023	53.30	53.65	53.65	52.70	73914	0.28%
17 Jan 2023	53.15	54.20	54.20	53.00	38924	-0.65%
16 Jan 2023	53.50	54.20	54.20	53.10	72804	0.75%
13 Jan 2023	53.10	53.65	53.80	52.80	140081	0.66%
12 Jan 2023	52.75	53.90	53.90	52.50	87624	-1.40%
11 Jan 2023	53.50	53.90	54.00	53.30	146139	0.09%
10 Jan 2023	53.45	53.80	54.00	52.95	212779	0.47%
09 Jan 2023	53.20	54.90	55.90	52.50	112599	-1.85%
06 Jan 2023	54.20	54.30	54.80	53.25	89891	1.12%
05 Jan 2023	53.60	54.95	54.95	53.15	61780	-0.92%
04 Jan 2023	54.10	55.10	55.25	53.75	116456	-1.81%
03 Jan 2023	55.10	55.30	56.30	54.70	50952	-0.63%
02 Jan 2023	55.45	55.90	56.60	54.55	384739	0.64%
30 Dec 2022	55.10	53.30	55.85	53.30	66182	3.47%
29 Dec 2022	53.25	54.45	54.45	52.90	46002	-2.20%
28 Dec 2022	54.45	53.40	55.20	52.20	101575	2.25%
27 Dec 2022	53.25	51.85	53.90	51.85	37774	1.43%
26 Dec 2022	52.50	50.30	53.20	50.00	83874	4.27%
23 Dec 2022	50.35	51.10	51.60	50.00	99075	-3.36%
22 Dec 2022	52.10	54.00	54.50	51.45	98034	-4.05%
21 Dec 2022	54.30	55.60	57.50	54.05	127838	-3.55%
20 Dec 2022	56.30	57.10	57.10	55.35	79908	-0.71%
19 Dec 2022	56.70	55.80	57.85	55.80	121774	2.72%
16 Dec 2022	55.20	57.40	57.55	54.75	189185	-4.08%
15 Dec 2022	57.55	56.95	59.20	56.80	144834	1.77%
14 Dec 2022	56.55	59.05	59.90	55.35	216761	-4.23%
13 Dec 2022	59.05	54.40	62.00	54.40	1058628	8.45%
12 Dec 2022	54.45	53.55	55.35	53.05	116599	1.78%
09 Dec 2022	53.50	53.40	55.70	52.60	170669	1.81%
08 Dec 2022	52.55	52.50	53.10	52.40	26695	0.19%
07 Dec 2022	52.45	52.95	53.15	52.10	30534	-0.10%
06 Dec 2022	52.50	52.00	52.80	52.00	28415	0.19%
05 Dec 2022	52.40	52.75	53.00	51.75	57836	1.06%
02 Dec 2022	51.85	52.35	52.35	51.40	62501	0.10%
01 Dec 2022	51.80	51.70	52.65	51.60	37454	0.29%
30 Nov 2022	51.65	52.00	52.35	51.50	49282	-0.39%
29 Nov 2022	51.85	52.80	52.80	51.60	35862	-1.05%
28 Nov 2022	52.40	52.15	52.75	51.55	33195	0.38%
25 Nov 2022	52.20	51.85	53.25	51.20	63731	2.05%
24 Nov 2022	51.15	51.85	52.50	51.00	59091	-1.82%
23 Nov 2022	52.10	50.35	52.50	50.20	75174	3.17%
22 Nov 2022	50.50	50.15	51.65	50.15	25270	-0.79%
21 Nov 2022	50.90	50.05	51.50	50.00	29174	0.39%
18 Nov 2022	50.70	51.95	51.95	50.50	44717	-0.88%
17 Nov 2022	51.15	51.45	51.80	50.70	38976	-0.68%
16 Nov 2022	51.50	51.80	52.60	51.25	54312	-0.48%
15 Nov 2022	51.75	53.10	53.10	51.55	30987	-0.58%
14 Nov 2022	52.05	53.40	53.40	51.80	32702	-0.86%
11 Nov 2022	52.50	53.65	53.65	52.05	34074	0.57%
10 Nov 2022	52.20	52.75	53.30	52.05	29586	-1.04%
09 Nov 2022	52.75	54.05	54.05	52.15	61134	-1.49%
07 Nov 2022	53.55	52.50	54.50	52.00	40431	0.00%
04 Nov 2022	53.55	53.70	54.70	53.15	49789	-0.28%
03 Nov 2022	53.70	52.90	54.00	52.85	35079	1.61%
02 Nov 2022	52.85	52.40	53.00	52.00	27687	1.63%
01 Nov 2022	52.00	50.00	52.70	50.00	65667	-1.14%
31 Oct 2022	52.60	53.50	53.70	52.20	26558	-0.85%
28 Oct 2022	53.05	53.95	55.45	52.55	86548	-0.84%
27 Oct 2022	53.50	54.45	54.50	51.50	64860	0.75%
25 Oct 2022	53.10	53.45	53.65	52.50	30957	0.47%
24 Oct 2022	52.85	53.90	53.90	52.50	22321	1.63%
21 Oct 2022	52.00	51.95	52.65	51.65	26368	0.78%
20 Oct 2022	51.60	52.85	52.85	51.15	29860	-1.90%
19 Oct 2022	52.60	52.55	53.70	52.25	32295	0.10%
18 Oct 2022	52.55	52.10	52.85	52.10	18208	0.86%
17 Oct 2022	52.10	51.80	52.90	51.65	25107	0.58%
14 Oct 2022	51.80	51.50	53.60	51.50	151456	-0.38%
13 Oct 2022	52.00	52.45	52.45	51.50	64564	-0.67%
12 Oct 2022	52.35	52.10	52.85	51.90	19045	0.48%
11 Oct 2022	52.10	52.85	54.00	52.00	30360	-1.42%
10 Oct 2022	52.85	54.70	54.75	52.60	59441	-3.38%
07 Oct 2022	54.70	53.30	55.50	52.75	59767	3.60%
06 Oct 2022	52.80	53.30	53.30	52.20	47527	0.76%
04 Oct 2022	52.40	52.80	52.80	52.05	40241	0.87%
03 Oct 2022	51.95	52.90	52.95	51.45	51944	0.29%
30 Sep 2022	51.80	51.85	52.35	50.55	66978	-0.10%
29 Sep 2022	51.85	53.00	53.40	51.25	62278	0.00%
28 Sep 2022	51.85	51.20	53.00	50.40	62932	3.18%
27 Sep 2022	50.25	54.30	54.90	46.80	163328	-5.90%
26 Sep 2022	53.40	55.70	56.40	53.10	61960	-2.91%
23 Sep 2022	55.00	57.10	57.40	54.60	78719	-3.68%
22 Sep 2022	57.10	57.40	57.55	56.20	41582	0.00%
21 Sep 2022	57.10	58.00	58.75	56.70	71139	-2.14%
20 Sep 2022	58.35	59.45	59.45	58.10	65459	-0.60%
19 Sep 2022	58.70	57.90	59.60	57.80	159244	1.91%
16 Sep 2022	57.60	59.65	59.75	57.15	128070	-3.44%
15 Sep 2022	59.65	59.10	60.00	59.10	66139	1.19%
14 Sep 2022	58.95	58.60	59.40	58.05	86961	-0.34%
13 Sep 2022	59.15	61.00	61.40	59.00	127341	-1.99%
12 Sep 2022	60.35	59.40	61.20	58.85	226875	2.99%
09 Sep 2022	58.60	59.00	59.85	58.05	77946	-0.51%
08 Sep 2022	58.90	59.90	60.35	58.55	108107	0.43%
07 Sep 2022	58.65	57.10	59.90	56.05	238450	2.27%
06 Sep 2022	57.35	57.25	58.00	55.70	78726	0.88%
05 Sep 2022	56.85	57.95	58.75	56.05	81519	-0.87%
02 Sep 2022	57.35	57.20	59.10	57.05	104937	0.35%
01 Sep 2022	57.15	56.50	57.90	55.80	84478	1.60%
30 Aug 2022	56.25	57.45	57.45	56.05	68454	-0.71%
29 Aug 2022	56.65	57.60	57.60	54.65	104990	-2.16%
26 Aug 2022	57.90	54.90	58.80	54.70	297563	6.24%
25 Aug 2022	54.50	53.90	54.95	52.65	86330	2.16%
24 Aug 2022	53.35	54.00	54.40	53.05	64097	-1.20%
23 Aug 2022	54.00	54.95	55.35	53.00	67087	-0.74%
22 Aug 2022	54.40	55.30	56.00	53.55	79492	-1.98%
19 Aug 2022	55.50	55.30	57.50	55.05	169021	1.19%
18 Aug 2022	54.85	53.25	56.00	52.90	254157	3.59%
17 Aug 2022	52.95	53.25	53.50	51.20	47644	1.05%
16 Aug 2022	52.40	53.35	54.00	52.10	107672	-0.19%
12 Aug 2022	52.50	53.25	53.40	52.25	23753	-0.85%
11 Aug 2022	52.95	52.60	53.60	51.65	65114	2.52%
10 Aug 2022	51.65	52.70	52.90	51.50	30356	-0.86%
08 Aug 2022	52.10	52.15	52.95	51.30	34278	1.17%
05 Aug 2022	51.50	52.00	52.65	51.05	38449	-0.96%
04 Aug 2022	52.00	52.95	52.95	51.25	33032	-0.48%
03 Aug 2022	52.25	52.95	52.95	52.10	60124	-0.85%
02 Aug 2022	52.70	52.70	53.00	52.10	82613	0.00%
01 Aug 2022	52.70	52.80	54.00	51.55	76648	1.44%
29 Jul 2022	51.95	52.10	52.95	51.60	32070	-0.29%
28 Jul 2022	52.10	53.25	53.25	51.95	20785	-1.23%
27 Jul 2022	52.75	52.35	53.25	51.65	29582	0.48%
26 Jul 2022	52.50	53.50	53.55	52.10	35432	-0.76%
25 Jul 2022	52.90	51.40	53.45	51.00	172220	4.44%
22 Jul 2022	50.65	50.35	51.40	50.35	29597	-0.69%
21 Jul 2022	51.00	51.80	51.95	50.90	26902	-0.39%
20 Jul 2022	51.20	52.80	52.80	50.80	85059	0.39%
19 Jul 2022	51.00	51.25	51.75	50.60	31739	-0.49%
18 Jul 2022	51.25	50.55	52.00	49.70	102254	3.33%
15 Jul 2022	49.60	50.90	50.90	49.40	26566	-0.40%
14 Jul 2022	49.80	50.00	50.50	49.55	17065	0.81%
13 Jul 2022	49.40	50.95	50.95	49.25	27246	-1.40%
12 Jul 2022	50.10	50.35	51.30	49.65	41540	0.30%
11 Jul 2022	49.95	50.00	50.70	49.60	34482	0.10%
08 Jul 2022	49.90	49.80	50.95	49.35	34422	1.01%
07 Jul 2022	49.40	49.25	52.95	48.60	150711	2.17%
06 Jul 2022	48.35	49.40	49.65	48.15	20419	-1.12%
05 Jul 2022	48.90	48.55	50.45	48.55	28113	-1.91%
04 Jul 2022	49.85	48.60	50.90	48.15	55219	3.32%
01 Jul 2022	48.25	48.90	49.00	48.05	18587	-0.82%
30 Jun 2022	48.65	50.30	50.30	48.55	26653	-1.52%
29 Jun 2022	49.40	49.30	50.95	49.00	22652	-1.10%
28 Jun 2022	49.95	50.50	50.80	49.20	19134	-1.96%
27 Jun 2022	50.95	53.30	53.50	50.30	59656	2.52%
24 Jun 2022	49.70	46.75	51.95	46.75	46499	6.31%
23 Jun 2022	46.75	46.35	47.10	46.00	18649	0.97%
22 Jun 2022	46.30	47.40	47.80	46.05	23088	-2.73%
21 Jun 2022	47.60	44.80	47.85	44.80	30683	7.45%
20 Jun 2022	44.30	48.70	49.20	43.35	58422	-7.32%
17 Jun 2022	47.80	48.70	48.70	46.95	45102	-2.65%
16 Jun 2022	49.10	51.00	51.30	48.90	24254	-2.58%
15 Jun 2022	50.40	50.25	50.50	49.45	15693	1.92%
14 Jun 2022	49.45	50.15	50.75	49.10	33132	0.10%
13 Jun 2022	49.40	50.50	50.85	45.95	45809	-4.73%
10 Jun 2022	51.85	51.45	52.45	50.95	17041	0.78%
09 Jun 2022	51.45	52.00	52.45	50.50	23769	-1.15%
08 Jun 2022	52.05	52.75	52.75	51.95	18686	-1.33%
07 Jun 2022	52.75	53.70	53.70	52.15	19275	-1.12%
06 Jun 2022	53.35	54.20	54.20	52.10	34783	0.09%
03 Jun 2022	53.30	55.40	56.00	53.10	38546	-0.74%
02 Jun 2022	53.70	54.65	54.75	53.25	32616	-0.28%
01 Jun 2022	53.85	53.95	54.30	52.80	24539	0.84%
31 May 2022	53.40	53.30	53.85	52.65	22765	0.19%
30 May 2022	53.30	53.60	53.85	52.05	74157	2.21%
27 May 2022	52.15	52.20	52.45	51.00	30233	3.68%
26 May 2022	50.30	51.10	51.50	48.80	68405	-0.69%
25 May 2022	50.65	52.00	53.15	50.40	29360	-2.22%
24 May 2022	51.80	53.20	53.20	51.60	30101	-0.86%
23 May 2022	52.25	53.90	54.45	52.05	46340	-3.06%
20 May 2022	53.90	54.85	54.85	53.60	29026	1.03%
19 May 2022	53.35	52.90	53.75	52.10	99864	-1.66%
18 May 2022	54.25	53.50	57.10	53.40	169230	0.09%
17 May 2022	54.20	53.00	54.35	52.45	178162	-1.45%
16 May 2022	55.00	53.35	56.10	52.05	136175	5.57%
13 May 2022	52.10	53.00	54.45	51.00	83242	0.77%
12 May 2022	51.70	52.70	53.00	51.00	64422	-2.18%
11 May 2022	52.85	55.50	55.55	52.00	69733	-2.13%
10 May 2022	54.00	55.10	57.15	53.25	69363	-4.17%
09 May 2022	56.35	57.00	57.00	54.70	131725	-1.66%
06 May 2022	57.30	56.30	57.75	56.30	66944	-1.21%
05 May 2022	58.00	58.40	60.00	57.70	136871	-0.51%
04 May 2022	58.30	61.80	61.80	58.05	75189	-2.26%
02 May 2022	59.65	60.05	61.65	58.80	195871	-2.61%
29 Apr 2022	61.25	64.00	64.00	60.70	97060	-2.93%
28 Apr 2022	63.10	62.00	64.60	62.00	370364	2.19%
27 Apr 2022	61.75	62.55	62.80	61.50	84538	-1.44%
26 Apr 2022	62.65	63.95	64.55	62.55	250520	0.40%
25 Apr 2022	62.40	63.00	63.75	62.10	86784	-1.96%
22 Apr 2022	63.65	63.20	64.90	62.80	78391	-0.39%
21 Apr 2022	63.90	65.40	65.80	63.50	167600	-0.31%
20 Apr 2022	64.10	63.75	65.55	63.55	138850	0.71%
19 Apr 2022	63.65	67.00	68.35	62.55	405631	-3.78%
18 Apr 2022	66.15	70.25	70.25	65.80	772186	-5.84%
13 Apr 2022	70.25	58.00	70.25	58.00	2044429	19.98%
12 Apr 2022	58.55	59.90	59.90	58.25	146160	-2.25%
11 Apr 2022	59.90	58.90	61.30	58.50	334695	1.70%
08 Apr 2022	58.90	60.35	60.35	58.00	180691	-1.01%
07 Apr 2022	59.50	60.80	60.95	59.05	251017	-0.42%
06 Apr 2022	59.75	56.50	61.90	55.75	553236	5.66%
05 Apr 2022	56.55	56.90	57.10	55.65	227710	0.80%
04 Apr 2022	56.10	57.50	57.50	55.00	303209	0.18%
01 Apr 2022	56.00	54.75	58.35	54.60	529754	4.19%
31 Mar 2022	53.75	51.80	56.95	51.45	877810	9.69%
30 Mar 2022	49.00	49.90	50.20	48.40	178445	0.62%
29 Mar 2022	48.70	50.35	50.35	48.30	313272	-1.81%
28 Mar 2022	49.60	50.65	51.70	49.10	359822	-2.07%
25 Mar 2022	50.65	52.00	52.00	50.45	108977	-1.36%
24 Mar 2022	51.35	51.70	52.50	51.10	72749	-0.68%
23 Mar 2022	51.70	51.75	53.00	51.45	166422	0.98%
22 Mar 2022	51.20	52.05	52.50	50.10	125005	-1.35%
21 Mar 2022	51.90	53.35	53.90	51.10	146519	-0.95%
17 Mar 2022	52.40	51.80	52.80	51.80	62530	1.95%
16 Mar 2022	51.40	52.50	52.90	51.00	82443	-0.29%
15 Mar 2022	51.55	52.50	52.75	51.25	186341	-1.43%
14 Mar 2022	52.30	51.50	52.85	50.75	312192	1.45%
11 Mar 2022	51.55	51.40	52.40	50.75	214936	0.68%
10 Mar 2022	51.20	51.45	52.10	51.05	98567	1.39%
09 Mar 2022	50.50	50.90	51.10	49.20	148235	1.41%
08 Mar 2022	49.80	49.95	50.30	49.00	46171	1.12%
07 Mar 2022	49.25	48.40	49.90	47.20	63282	-0.30%
04 Mar 2022	49.40	50.80	50.80	47.40	159486	-2.95%
03 Mar 2022	50.90	51.70	51.90	50.50	109533	-0.10%
02 Mar 2022	50.95	51.60	52.00	50.50	79590	-1.07%
28 Feb 2022	51.50	50.05	52.30	49.00	118729	2.90%
25 Feb 2022	50.05	50.80	52.85	48.30	179994	5.48%
24 Feb 2022	47.45	48.45	50.00	47.05	215233	-8.22%
23 Feb 2022	51.70	51.45	52.70	49.55	150086	3.19%
22 Feb 2022	50.10	49.20	52.40	49.20	124203	-4.84%
21 Feb 2022	52.65	54.50	55.85	52.55	99277	-3.84%
18 Feb 2022	54.75	54.10	55.80	52.50	34513	0.00%
17 Feb 2022	54.75	58.40	58.40	54.30	279843	-4.20%
16 Feb 2022	57.15	57.00	59.40	55.75	260909	2.60%
15 Feb 2022	55.70	54.00	58.60	52.00	190017	4.40%
14 Feb 2022	53.35	53.55	55.80	53.00	128016	-6.57%
11 Feb 2022	57.10	58.00	58.30	56.75	47507	-1.81%
10 Feb 2022	58.15	57.95	59.50	56.00	71725	0.78%
09 Feb 2022	57.70	58.30	58.45	57.35	43246	0.17%
08 Feb 2022	57.60	59.40	59.40	57.40	190282	-2.29%
07 Feb 2022	58.95	60.30	61.15	58.55	589639	-1.50%
04 Feb 2022	59.85	60.70	61.45	59.65	142893	0.00%
03 Feb 2022	59.85	62.05	63.25	58.00	409954	-4.77%
02 Feb 2022	62.85	61.20	63.00	61.20	145307	1.78%
01 Feb 2022	61.75	63.50	63.85	61.20	84771	-1.20%
31 Jan 2022	62.50	64.40	64.50	61.90	153140	0.40%
28 Jan 2022	62.25	61.55	64.00	61.55	138408	1.47%
27 Jan 2022	61.35	60.00	63.10	59.65	133918	0.00%
25 Jan 2022	61.35	57.55	61.85	57.10	145652	3.37%
24 Jan 2022	59.35	62.80	63.20	59.10	250045	-7.12%
21 Jan 2022	63.90	65.50	67.30	63.25	201539	-3.03%
20 Jan 2022	65.90	68.00	68.85	64.10	468571	-2.66%
19 Jan 2022	67.70	68.20	70.20	67.25	361536	-0.37%
18 Jan 2022	67.95	71.85	72.40	67.25	834696	-3.07%
17 Jan 2022	70.10	64.90	70.85	63.75	1265884	10.48%
14 Jan 2022	63.45	62.50	64.25	61.20	687876	4.02%
13 Jan 2022	61.00	60.90	62.30	59.55	434475	0.25%
12 Jan 2022	60.85	58.80	63.00	58.05	711015	4.91%
11 Jan 2022	58.00	59.25	59.75	57.55	641482	-2.11%
10 Jan 2022	59.25	60.00	62.00	59.00	398387	0.34%
07 Jan 2022	59.05	57.50	61.10	57.20	516077	3.32%
06 Jan 2022	57.15	54.45	57.75	52.30	647124	4.48%
05 Jan 2022	54.70	53.00	55.40	53.00	342097	2.72%
04 Jan 2022	53.25	54.85	54.85	52.55	141923	-0.09%
03 Jan 2022	53.30	52.85	54.10	52.30	237173	1.04%
31 Dec 2021	52.75	53.40	54.00	52.55	176211	0.48%
30 Dec 2021	52.50	53.50	53.50	52.15	139519	-0.57%
29 Dec 2021	52.80	50.85	54.65	50.60	301532	4.55%
28 Dec 2021	50.50	50.65	50.85	49.80	160156	1.10%
27 Dec 2021	49.95	50.85	51.00	49.55	218261	-0.89%
24 Dec 2021	50.40	50.60	51.70	49.80	208459	0.50%
23 Dec 2021	50.15	50.05	50.90	49.25	190075	1.11%
22 Dec 2021	49.60	49.80	50.80	49.30	269737	0.61%
21 Dec 2021	49.30	48.25	50.00	48.10	113347	2.18%
20 Dec 2021	48.25	50.10	50.90	48.00	180450	-6.22%
17 Dec 2021	51.45	52.50	53.30	51.25	142715	-2.09%
16 Dec 2021	52.55	53.95	56.00	49.45	495184	-1.68%
15 Dec 2021	53.45	51.25	54.40	51.05	280413	3.38%
14 Dec 2021	51.70	53.70	53.70	51.15	79002	-0.67%
13 Dec 2021	52.05	54.00	54.45	51.50	114935	-2.44%
10 Dec 2021	53.35	50.75	53.85	50.40	349314	6.49%
09 Dec 2021	50.10	52.00	52.00	50.00	111895	0.40%
08 Dec 2021	49.90	50.50	50.80	49.35	90890	0.00%
07 Dec 2021	49.90	49.80	50.80	49.25	42549	1.84%
06 Dec 2021	49.00	50.70	51.05	48.70	56461	-1.61%
03 Dec 2021	49.80	50.90	51.00	49.35	82870	0.00%
02 Dec 2021	49.80	49.85	50.40	49.20	41285	1.43%
01 Dec 2021	49.10	50.20	50.20	48.90	33123	0.20%
30 Nov 2021	49.00	47.05	50.70	47.05	78231	2.40%
29 Nov 2021	47.85	49.20	49.95	46.95	104630	-4.40%
26 Nov 2021	50.05	52.00	52.30	49.80	119213	-4.03%
25 Nov 2021	52.15	53.25	53.25	50.30	56635	-0.57%
24 Nov 2021	52.45	53.85	53.85	51.65	82806	0.29%
23 Nov 2021	52.30	49.45	53.00	49.45	100696	4.08%
22 Nov 2021	50.25	52.40	54.80	48.30	174744	-2.33%
18 Nov 2021	51.45	52.00	53.80	50.45	135231	-0.68%
17 Nov 2021	51.80	53.50	53.60	51.70	65951	-2.45%
16 Nov 2021	53.10	50.25	53.50	50.25	166689	1.53%
15 Nov 2021	52.30	53.15	53.15	52.15	62903	-0.57%
12 Nov 2021	52.60	53.90	54.00	52.05	119594	-0.19%
11 Nov 2021	52.70	55.00	55.00	52.50	140437	-3.66%
10 Nov 2021	54.70	54.65	55.70	54.30	93604	-0.36%
09 Nov 2021	54.90	55.50	55.95	54.50	169514	-0.27%
08 Nov 2021	55.05	56.00	56.40	54.50	191238	-1.43%
04 Nov 2021	55.85	57.60	57.95	54.30	166339	0.09%
03 Nov 2021	55.80	54.75	56.70	54.00	263369	3.43%
02 Nov 2021	53.95	51.00	54.25	51.00	269792	7.47%
01 Nov 2021	50.20	51.10	51.80	50.00	276906	-3.74%
29 Oct 2021	52.15	56.60	56.60	51.65	435884	-7.86%
28 Oct 2021	56.60	51.00	56.80	51.00	1230356	-21.77%
27 Oct 2021	72.35	74.00	76.00	70.75	675579	-1.83%
26 Oct 2021	73.70	80.00	80.00	72.70	1366840	-8.16%
25 Oct 2021	80.25	83.60	83.60	75.10	3593218	15.14%
22 Oct 2021	69.70	75.80	75.80	67.60	440892	-0.43%
21 Oct 2021	70.00	70.70	71.70	69.50	179115	0.79%
20 Oct 2021	69.45	66.90	72.50	64.75	978220	4.67%
19 Oct 2021	66.35	68.65	69.70	64.50	217823	-1.99%
18 Oct 2021	67.70	68.60	70.20	66.05	346206	1.35%
14 Oct 2021	66.80	65.05	69.55	65.05	282695	2.30%
13 Oct 2021	65.30	66.00	67.15	64.90	256733	-0.46%
12 Oct 2021	65.60	66.00	67.10	65.00	152693	-0.46%
11 Oct 2021	65.90	66.90	67.60	65.55	122124	-0.68%
08 Oct 2021	66.35	67.80	68.50	66.10	90697	-1.63%
07 Oct 2021	67.45	67.50	69.00	65.35	265343	1.81%
06 Oct 2021	66.25	67.30	69.50	64.30	537169	1.07%
05 Oct 2021	65.55	63.00	66.50	62.70	246279	4.05%
04 Oct 2021	63.00	65.15	66.80	62.90	120904	0.08%
01 Oct 2021	62.95	62.85	64.10	62.80	81954	-0.08%
30 Sep 2021	63.00	63.85	63.85	62.40	74854	0.32%
29 Sep 2021	62.80	62.15	63.45	61.50	85128	1.29%
28 Sep 2021	62.00	63.00	63.30	61.00	97553	-1.04%
27 Sep 2021	62.65	63.40	63.40	61.50	95131	0.72%
24 Sep 2021	62.20	63.25	63.90	61.50	106511	-1.66%
23 Sep 2021	63.25	64.85	65.80	63.00	173389	-1.17%
22 Sep 2021	64.00	63.00	65.10	62.90	113791	1.75%
21 Sep 2021	62.90	63.30	64.00	60.10	159583	-0.79%
20 Sep 2021	63.40	66.80	66.80	63.00	120655	-3.50%
17 Sep 2021	65.70	66.60	66.80	63.80	249137	-1.43%
16 Sep 2021	66.65	67.30	69.05	66.50	125639	-0.97%
15 Sep 2021	67.30	66.50	68.90	64.80	221278	2.12%
14 Sep 2021	65.90	67.30	68.40	65.75	145646	-1.72%
13 Sep 2021	67.05	68.50	68.85	66.50	157974	-2.26%
09 Sep 2021	68.60	70.45	71.90	67.80	210341	-1.08%
08 Sep 2021	69.35	65.90	71.10	65.90	852887	6.53%
07 Sep 2021	65.10	67.00	67.80	64.50	164182	-2.62%
06 Sep 2021	66.85	67.80	68.50	66.25	183615	-0.37%
03 Sep 2021	67.10	66.20	68.20	65.15	244088	2.52%
02 Sep 2021	65.45	63.80	67.75	63.30	385255	4.14%
01 Sep 2021	62.85	65.45	65.45	61.90	216689	-2.86%
31 Aug 2021	64.70	64.50	65.35	63.60	175536	0.08%
30 Aug 2021	64.65	62.80	66.50	62.40	330082	5.04%
27 Aug 2021	61.55	63.50	64.85	61.10	238481	-3.45%
26 Aug 2021	63.75	64.30	64.95	63.10	116145	-1.01%
25 Aug 2021	64.40	65.95	65.95	63.85	142292	-1.15%
24 Aug 2021	65.15	64.95	65.65	63.45	231257	2.92%
23 Aug 2021	63.30	67.95	68.45	62.00	338986	-4.16%
20 Aug 2021	66.05	63.65	71.90	63.05	1127289	4.26%
18 Aug 2021	63.35	63.80	65.60	63.00	176317	-0.71%
17 Aug 2021	63.80	67.30	67.55	63.30	243892	-5.20%
16 Aug 2021	67.30	68.15	69.60	66.50	181646	-1.25%
13 Aug 2021	68.15	72.00	72.25	63.30	304862	-4.42%
12 Aug 2021	71.30	71.60	72.70	70.00	292423	2.96%
11 Aug 2021	69.25	67.45	70.80	61.15	599787	5.40%
10 Aug 2021	65.70	71.90	75.50	63.80	644553	-7.33%
09 Aug 2021	70.90	76.50	77.50	66.95	818201	-7.08%
06 Aug 2021	76.30	78.00	81.80	75.30	661882	-2.05%
05 Aug 2021	77.90	82.75	82.75	73.80	1983511	-4.48%
04 Aug 2021	81.55	71.00	84.20	71.00	6474165	16.17%
03 Aug 2021	70.20	69.40	72.60	68.80	771085	1.23%
02 Aug 2021	69.35	67.00	71.45	63.30	1285709	3.58%
30 Jul 2021	66.95	70.20	71.80	66.10	727791	-1.54%
29 Jul 2021	68.00	65.20	69.45	64.40	1726964	6.67%
28 Jul 2021	63.75	61.80	65.00	60.65	1304158	1.59%
27 Jul 2021	62.75	64.50	65.10	60.80	344113	0.48%
26 Jul 2021	62.45	60.00	65.00	59.85	601139	3.65%
23 Jul 2021	60.25	62.40	62.40	59.60	186831	-2.67%
22 Jul 2021	61.90	61.00	63.70	60.90	567448	5.00%
20 Jul 2021	58.95	62.00	62.55	58.30	487919	-5.00%
19 Jul 2021	62.05	61.60	66.20	61.10	449519	-0.16%
16 Jul 2021	62.15	64.50	65.75	62.00	612579	-4.60%
15 Jul 2021	65.15	62.70	67.50	60.75	1366301	2.60%
14 Jul 2021	63.50	66.75	66.80	63.00	477722	-3.05%
13 Jul 2021	65.50	65.20	66.95	63.05	1185611	2.34%
12 Jul 2021	64.00	63.00	67.15	61.50	2928118	10.25%
09 Jul 2021	58.05	53.35	60.00	52.25	1634241	7.70%
08 Jul 2021	53.90	54.00	56.30	53.00	743946	0.94%
07 Jul 2021	53.40	52.40	54.90	51.55	707993	4.71%
06 Jul 2021	51.00	48.65	54.50	48.05	1162092	4.83%
05 Jul 2021	48.65	49.00	49.05	47.30	156160	1.25%
02 Jul 2021	48.05	47.20	49.15	46.15	302242	2.89%
01 Jul 2021	46.70	47.80	47.80	46.10	172489	0.97%
30 Jun 2021	46.25	47.80	48.50	46.10	107329	-3.14%
29 Jun 2021	47.75	47.35	49.20	47.10	172617	0.95%
28 Jun 2021	47.30	48.15	48.55	46.55	113997	1.07%
25 Jun 2021	46.80	46.55	48.70	46.10	136233	-0.21%
24 Jun 2021	46.90	49.25	49.25	46.55	100240	-3.10%
23 Jun 2021	48.40	49.35	49.95	47.80	230491	-1.12%
22 Jun 2021	48.95	50.00	50.40	47.50	543574	-0.91%
21 Jun 2021	49.40	46.45	50.00	45.30	1106833	5.78%
18 Jun 2021	46.70	45.70	48.50	42.20	835541	4.12%
17 Jun 2021	44.85	44.00	46.90	44.00	513571	0.79%
16 Jun 2021	44.50	43.95	45.45	43.55	443013	2.18%
15 Jun 2021	43.55	42.65	43.90	42.65	94873	2.23%
14 Jun 2021	42.60	44.00	44.00	42.10	96697	-2.52%
11 Jun 2021	43.70	43.65	43.90	43.25	101914	1.86%
10 Jun 2021	42.90	42.70	43.95	42.70	74190	-0.12%
09 Jun 2021	42.95	44.80	44.80	42.65	130629	-1.72%
08 Jun 2021	43.70	43.45	44.10	42.35	132531	1.98%
07 Jun 2021	42.85	43.50	44.35	42.50	107290	0.71%
04 Jun 2021	42.55	44.70	44.70	42.30	154766	-2.41%
03 Jun 2021	43.60	44.10	44.70	43.45	69730	-0.80%
02 Jun 2021	43.95	43.05	44.80	42.55	186799	-0.11%
01 Jun 2021	44.00	42.65	45.50	42.15	612987	4.39%
31 May 2021	42.15	44.05	44.95	41.25	351754	-0.82%
28 May 2021	42.50	44.10	44.10	41.70	93640	-2.30%
27 May 2021	43.50	44.95	45.15	43.20	86075	-2.47%
26 May 2021	44.60	44.75	45.40	44.35	92943	1.13%
25 May 2021	44.10	44.20	44.90	43.70	69749	2.56%
24 May 2021	43.00	44.90	45.25	42.45	156130	-3.26%
21 May 2021	44.45	43.70	45.20	42.55	282106	3.61%
20 May 2021	42.90	42.30	43.40	42.10	55442	2.39%
19 May 2021	41.90	43.00	43.35	41.10	103718	-2.56%
18 May 2021	43.00	43.10	44.60	42.75	105166	0.23%
17 May 2021	42.90	44.90	45.25	42.50	116094	-2.50%
14 May 2021	44.00	45.60	46.65	43.65	89984	-2.44%
12 May 2021	45.10	46.00	47.25	44.50	166795	-2.59%
11 May 2021	46.30	45.00	47.90	43.00	277284	1.42%
10 May 2021	45.65	46.60	49.80	44.50	1149588	8.69%
07 May 2021	42.00	42.50	42.90	41.65	93589	-0.12%
06 May 2021	42.05	41.45	43.00	41.20	125910	2.19%
05 May 2021	41.15	41.95	41.95	39.50	98407	3.52%
04 May 2021	39.75	39.00	42.20	39.00	252345	3.52%
03 May 2021	38.40	37.50	40.00	37.45	136366	3.78%
30 Apr 2021	37.00	36.00	37.90	35.75	86754	3.64%
29 Apr 2021	35.70	36.00	36.20	35.60	15673	0.00%
28 Apr 2021	35.70	36.80	36.80	35.50	28454	0.28%
27 Apr 2021	35.60	35.75	35.90	35.15	23720	0.00%
26 Apr 2021	35.60	36.00	36.30	35.30	13678	-0.84%
23 Apr 2021	35.90	36.50	36.50	34.60	31061	1.70%
22 Apr 2021	35.30	35.15	36.00	34.05	40329	2.17%
20 Apr 2021	34.55	35.25	35.50	34.50	14954	-0.14%
19 Apr 2021	34.60	35.25	35.90	33.75	39116	-2.54%
16 Apr 2021	35.50	37.35	37.35	34.95	44148	1.00%
15 Apr 2021	35.15	34.95	35.80	34.40	53399	-0.57%
13 Apr 2021	35.35	36.65	36.90	34.90	23388	-1.12%
12 Apr 2021	35.75	37.20	37.20	35.00	34698	-4.03%
09 Apr 2021	37.25	37.15	37.60	36.65	11903	0.40%
08 Apr 2021	37.10	37.95	37.95	36.40	26591	1.23%
07 Apr 2021	36.65	36.90	37.60	36.35	14000	0.41%
06 Apr 2021	36.50	37.20	37.35	36.35	16467	-0.68%
05 Apr 2021	36.75	37.15	38.00	36.30	8478	-1.08%
01 Apr 2021	37.15	36.50	37.95	36.50	13769	1.36%
31 Mar 2021	36.65	37.00	38.45	36.15	19953	0.00%
30 Mar 2021	36.65	37.35	38.15	36.40	14336	0.14%
26 Mar 2021	36.60	38.35	38.40	36.50	5838	0.69%
25 Mar 2021	36.35	37.55	37.55	36.20	31077	-2.68%
24 Mar 2021	37.35	39.45	39.45	37.10	13329	-2.48%
23 Mar 2021	38.30	38.45	39.10	37.85	28426	2.00%
22 Mar 2021	37.55	39.45	39.45	37.10	16697	-1.44%
19 Mar 2021	38.10	37.45	38.40	35.55	23274	2.70%
18 Mar 2021	37.10	39.15	39.30	37.00	28997	-3.51%
17 Mar 2021	38.45	39.45	39.70	38.10	29973	-1.66%
16 Mar 2021	39.10	39.75	39.75	38.55	26241	0.13%
15 Mar 2021	39.05	38.75	39.75	38.25	31750	0.90%
12 Mar 2021	38.70	39.90	40.00	38.50	48202	-1.40%
10 Mar 2021	39.25	39.35	39.90	38.55	40952	-0.25%
09 Mar 2021	39.35	38.30	41.00	38.30	61534	1.55%
08 Mar 2021	38.75	39.80	39.80	38.25	89264	0.39%
05 Mar 2021	38.60	39.00	40.75	38.50	51267	-0.52%
04 Mar 2021	38.80	38.50	39.25	37.45	64471	-0.51%
03 Mar 2021	39.00	39.20	39.85	38.50	46147	-2.13%
02 Mar 2021	39.85	40.00	41.25	38.80	121131	1.27%
01 Mar 2021	39.35	37.65	40.00	36.60	138728	7.81%
26 Feb 2021	36.50	37.00	37.50	36.00	19972	-1.08%
25 Feb 2021	36.90	37.20	37.20	36.35	35069	0.82%
24 Feb 2021	36.60	37.15	39.90	36.50	20639	-0.27%
23 Feb 2021	36.70	37.25	37.40	36.55	19666	0.69%
22 Feb 2021	36.45	37.35	37.95	36.00	28150	-4.33%
19 Feb 2021	38.10	38.70	39.90	37.60	77616	-1.17%
18 Feb 2021	38.55	37.75	40.35	36.70	109405	2.53%
17 Feb 2021	37.60	37.75	37.75	36.80	44147	1.62%
16 Feb 2021	37.00	37.75	37.75	36.60	19032	-0.54%
15 Feb 2021	37.20	37.60	37.70	36.50	30057	0.00%
12 Feb 2021	37.20	37.45	37.50	36.60	24898	0.27%
11 Feb 2021	37.10	36.85	37.25	36.20	34233	3.20%
10 Feb 2021	35.95	35.95	36.65	35.55	28133	-0.55%
09 Feb 2021	36.15	36.90	37.30	36.05	30806	-0.96%
08 Feb 2021	36.50	36.70	37.85	36.25	21537	-1.75%
05 Feb 2021	37.15	36.95	37.50	36.70	23413	0.27%
04 Feb 2021	37.05	36.65	37.50	36.20	21119	2.49%
03 Feb 2021	36.15	36.75	37.10	35.65	50751	-0.69%
02 Feb 2021	36.40	37.00	37.45	36.05	30416	-0.82%
01 Feb 2021	36.70	36.20	37.45	36.20	34279	0.96%
29 Jan 2021	36.35	36.50	37.30	36.00	23779	-0.41%
28 Jan 2021	36.50	35.70	38.00	35.70	37435	1.81%
27 Jan 2021	35.85	35.55	36.90	35.35	31086	0.14%
25 Jan 2021	35.80	38.55	38.55	35.50	54263	-0.56%
22 Jan 2021	36.00	38.05	38.15	34.75	69263	-3.49%
21 Jan 2021	37.30	37.40	38.50	37.20	54962	-0.53%
20 Jan 2021	37.50	39.10	40.20	36.60	99329	-5.06%
19 Jan 2021	39.50	40.60	40.60	39.40	29622	-0.13%
18 Jan 2021	39.55	41.75	41.75	38.95	75891	0.13%
15 Jan 2021	39.50	41.00	41.30	39.05	44093	-1.74%
14 Jan 2021	40.20	41.80	41.80	39.75	49169	-3.02%
13 Jan 2021	41.45	42.25	42.25	40.55	87119	0.48%
12 Jan 2021	41.25	41.70	41.90	40.50	80765	0.61%
11 Jan 2021	41.00	40.60	42.30	40.40	207563	0.99%
08 Jan 2021	40.60	40.90	42.00	39.95	176067	1.12%
07 Jan 2021	40.15	39.70	41.30	38.60	157029	3.61%
06 Jan 2021	38.75	41.65	41.65	38.15	214937	-3.37%
05 Jan 2021	40.10	36.20	42.75	35.60	676379	12.17%
04 Jan 2021	35.75	36.90	36.95	35.60	52143	-1.52%
01 Jan 2021	36.30	36.95	37.40	34.50	163364	-0.41%
31 Dec 2020	36.45	38.40	38.40	36.05	121769	0.69%
30 Dec 2020	36.20	36.35	37.35	35.60	139998	-2.29%
29 Dec 2020	37.05	32.50	38.40	32.50	631293	13.30%
28 Dec 2020	32.70	33.00	33.35	32.40	31334	1.40%
24 Dec 2020	32.25	33.40	33.40	31.75	11820	-0.46%
23 Dec 2020	32.40	32.40	32.70	31.40	15998	2.05%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Vardhman Acrylics Ltd

VARDHACRLC Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks