VARDMNPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.35 | 6.25 | 6.58 | 6.04 | 266092 | 4.61% |
| 18 Dec 2025 | 6.07 | 6.06 | 6.30 | 6.02 | 225256 | 0.17% |
| 17 Dec 2025 | 6.06 | 6.13 | 6.19 | 5.96 | 81968 | 0.17% |
| 16 Dec 2025 | 6.05 | 6.00 | 6.24 | 6.00 | 129641 | -0.66% |
| 15 Dec 2025 | 6.09 | 6.30 | 6.48 | 5.38 | 321134 | -3.03% |
| 12 Dec 2025 | 6.28 | 6.33 | 6.38 | 6.20 | 210122 | 1.95% |
| 11 Dec 2025 | 6.16 | 6.29 | 6.29 | 6.06 | 77597 | 1.15% |
| 10 Dec 2025 | 6.09 | 6.39 | 6.50 | 6.01 | 358157 | -1.62% |
| 09 Dec 2025 | 6.19 | 6.20 | 6.39 | 6.02 | 302687 | 1.98% |
| 08 Dec 2025 | 6.07 | 6.64 | 6.67 | 5.90 | 680589 | -6.76% |
| 05 Dec 2025 | 6.51 | 6.65 | 6.67 | 6.45 | 179704 | 0.15% |
| 04 Dec 2025 | 6.50 | 6.79 | 6.79 | 6.46 | 243257 | -3.27% |
| 03 Dec 2025 | 6.72 | 6.77 | 6.77 | 6.62 | 208125 | 0.60% |
| 02 Dec 2025 | 6.68 | 6.92 | 6.92 | 6.65 | 250873 | -1.91% |
| 01 Dec 2025 | 6.81 | 6.78 | 6.93 | 6.70 | 315219 | 1.95% |
| 28 Nov 2025 | 6.68 | 6.54 | 6.78 | 6.54 | 185551 | 0.60% |
| 27 Nov 2025 | 6.64 | 6.65 | 6.88 | 6.60 | 255998 | -0.60% |
| 26 Nov 2025 | 6.68 | 6.59 | 7.72 | 6.59 | 625185 | 1.67% |
| 25 Nov 2025 | 6.57 | 6.71 | 6.82 | 6.51 | 329230 | -2.52% |
| 24 Nov 2025 | 6.74 | 6.98 | 7.12 | 6.65 | 359826 | -4.40% |
| 21 Nov 2025 | 7.05 | 6.74 | 7.80 | 6.64 | 479107 | 5.70% |
| 20 Nov 2025 | 6.67 | 6.90 | 6.90 | 6.64 | 369962 | -2.06% |
| 19 Nov 2025 | 6.81 | 6.97 | 6.98 | 6.75 | 488808 | -1.73% |
| 18 Nov 2025 | 6.93 | 7.10 | 7.10 | 6.85 | 130016 | -0.57% |
| 17 Nov 2025 | 6.97 | 7.10 | 7.16 | 6.92 | 459543 | -1.27% |
| 14 Nov 2025 | 7.06 | 7.02 | 7.16 | 6.95 | 186861 | 1.00% |
| 13 Nov 2025 | 6.99 | 7.01 | 7.25 | 6.95 | 990212 | -0.29% |
| 12 Nov 2025 | 7.01 | 7.25 | 7.66 | 6.82 | 1697478 | -1.54% |
| 11 Nov 2025 | 7.12 | 7.74 | 7.74 | 7.05 | 875308 | -6.19% |
| 10 Nov 2025 | 7.59 | 7.64 | 7.74 | 7.52 | 303498 | -0.65% |
| 07 Nov 2025 | 7.64 | 7.63 | 7.78 | 7.52 | 192955 | 0.13% |
| 06 Nov 2025 | 7.63 | 7.95 | 8.00 | 7.60 | 256593 | -2.30% |
| 04 Nov 2025 | 7.81 | 8.36 | 8.36 | 7.68 | 545736 | -4.99% |
| 03 Nov 2025 | 8.22 | 7.94 | 9.15 | 7.76 | 284785 | 3.53% |
| 31 Oct 2025 | 7.94 | 7.84 | 8.09 | 7.75 | 362763 | 1.28% |
| 30 Oct 2025 | 7.84 | 8.10 | 8.10 | 7.60 | 368951 | -1.51% |
| 29 Oct 2025 | 7.96 | 7.92 | 8.13 | 7.82 | 177270 | 0.00% |
| 28 Oct 2025 | 7.96 | 8.10 | 8.22 | 7.80 | 364597 | -1.73% |
| 27 Oct 2025 | 8.10 | 8.23 | 8.40 | 8.01 | 210536 | 0.00% |
| 24 Oct 2025 | 8.10 | 8.20 | 8.20 | 8.05 | 90082 | -0.49% |
| 23 Oct 2025 | 8.14 | 8.42 | 8.42 | 8.10 | 245495 | 0.62% |
| 21 Oct 2025 | 8.09 | 8.44 | 8.45 | 7.91 | 114983 | -0.49% |
| 20 Oct 2025 | 8.13 | 8.29 | 8.29 | 8.06 | 154644 | 1.63% |
| 17 Oct 2025 | 8.00 | 8.42 | 8.54 | 7.93 | 757365 | -4.88% |
| 16 Oct 2025 | 8.41 | 8.67 | 8.86 | 8.34 | 250137 | -1.06% |
| 15 Oct 2025 | 8.50 | 8.59 | 8.69 | 8.43 | 164818 | 2.04% |
| 14 Oct 2025 | 8.33 | 8.93 | 8.96 | 8.01 | 427434 | -6.72% |
| 13 Oct 2025 | 8.93 | 8.93 | 9.10 | 8.90 | 651890 | 0.22% |
| 10 Oct 2025 | 8.91 | 8.10 | 9.49 | 7.86 | 1901864 | 12.50% |
| 09 Oct 2025 | 7.92 | 8.06 | 8.09 | 7.85 | 377181 | -1.37% |
| 08 Oct 2025 | 8.03 | 8.27 | 8.34 | 8.00 | 320783 | -2.78% |
| 07 Oct 2025 | 8.26 | 8.48 | 8.48 | 8.24 | 299263 | -2.13% |
| 06 Oct 2025 | 8.44 | 8.60 | 8.60 | 8.34 | 250097 | 0.12% |
| 03 Oct 2025 | 8.43 | 8.50 | 8.55 | 8.34 | 253953 | -0.59% |
| 01 Oct 2025 | 8.48 | 8.52 | 8.58 | 8.41 | 157527 | -0.93% |
| 30 Sep 2025 | 8.56 | 8.75 | 8.93 | 8.50 | 113449 | -0.35% |
| 29 Sep 2025 | 8.59 | 9.39 | 9.39 | 8.55 | 323766 | -0.12% |
| 26 Sep 2025 | 8.60 | 8.76 | 9.00 | 8.48 | 240756 | 0.58% |
| 25 Sep 2025 | 8.55 | 9.09 | 9.09 | 8.48 | 508086 | -4.04% |
| 24 Sep 2025 | 8.91 | 8.99 | 8.99 | 8.84 | 78888 | 0.34% |
| 23 Sep 2025 | 8.88 | 8.75 | 9.10 | 8.75 | 223753 | 1.60% |
| 22 Sep 2025 | 8.74 | 9.05 | 9.34 | 8.70 | 465495 | -3.00% |
| 19 Sep 2025 | 9.01 | 9.01 | 9.10 | 8.96 | 203436 | 0.00% |
| 18 Sep 2025 | 9.01 | 9.04 | 9.14 | 8.86 | 141888 | 0.00% |
| 17 Sep 2025 | 9.01 | 9.20 | 9.20 | 8.95 | 186725 | 0.00% |
| 16 Sep 2025 | 9.01 | 9.02 | 9.15 | 8.95 | 209003 | 0.56% |
| 15 Sep 2025 | 8.96 | 9.00 | 9.05 | 8.87 | 239416 | 2.87% |
| 12 Sep 2025 | 8.71 | 9.23 | 9.23 | 8.49 | 266719 | -3.65% |
| 11 Sep 2025 | 9.04 | 9.26 | 9.31 | 8.89 | 268661 | -0.55% |
| 10 Sep 2025 | 9.09 | 9.17 | 9.25 | 9.05 | 192959 | 0.33% |
| 09 Sep 2025 | 9.06 | 9.09 | 9.12 | 8.94 | 103882 | 0.78% |
| 08 Sep 2025 | 8.99 | 9.09 | 9.35 | 8.91 | 131032 | 0.90% |
| 05 Sep 2025 | 8.91 | 8.83 | 9.05 | 8.73 | 250211 | 1.25% |
| 04 Sep 2025 | 8.80 | 9.01 | 9.17 | 8.70 | 318697 | -2.33% |
| 03 Sep 2025 | 9.01 | 9.19 | 9.19 | 8.89 | 198508 | 0.00% |
| 02 Sep 2025 | 9.01 | 9.19 | 9.19 | 8.96 | 161235 | -0.33% |
| 01 Sep 2025 | 9.04 | 9.24 | 9.24 | 8.90 | 178074 | 0.67% |
| 29 Aug 2025 | 8.98 | 8.89 | 9.30 | 8.72 | 593171 | 3.10% |
| 28 Aug 2025 | 8.71 | 9.12 | 9.18 | 8.54 | 465032 | -2.57% |
| 26 Aug 2025 | 8.94 | 9.03 | 9.18 | 8.90 | 225901 | -2.51% |
| 25 Aug 2025 | 9.17 | 9.01 | 9.34 | 9.01 | 311269 | -2.65% |
| 22 Aug 2025 | 9.42 | 9.50 | 9.55 | 9.34 | 266151 | -1.46% |
| 21 Aug 2025 | 9.56 | 9.49 | 9.83 | 9.42 | 464288 | 1.49% |
| 20 Aug 2025 | 9.42 | 10.26 | 10.48 | 9.30 | 1785797 | -9.42% |
| 19 Aug 2025 | 10.40 | 8.85 | 10.56 | 8.85 | 2659058 | 18.18% |
| 18 Aug 2025 | 8.80 | 8.88 | 9.04 | 8.75 | 174722 | 0.69% |
| 14 Aug 2025 | 8.74 | 8.79 | 9.15 | 8.60 | 338478 | -3.21% |
| 13 Aug 2025 | 9.03 | 9.44 | 9.44 | 8.78 | 477085 | -2.69% |
| 12 Aug 2025 | 9.28 | 9.41 | 9.63 | 9.20 | 448856 | 0.22% |
| 11 Aug 2025 | 9.26 | 9.45 | 9.58 | 8.56 | 672429 | -1.49% |
| 08 Aug 2025 | 9.40 | 9.65 | 9.69 | 9.11 | 253846 | -1.05% |
| 07 Aug 2025 | 9.50 | 10.05 | 10.05 | 9.43 | 219694 | -4.52% |
| 06 Aug 2025 | 9.95 | 10.04 | 10.04 | 9.51 | 317728 | 1.63% |
| 05 Aug 2025 | 9.79 | 10.06 | 10.06 | 9.61 | 118756 | -1.31% |
| 04 Aug 2025 | 9.92 | 9.99 | 10.12 | 9.81 | 521979 | 1.22% |
| 01 Aug 2025 | 9.80 | 9.80 | 10.20 | 9.74 | 312132 | 1.24% |
| 31 Jul 2025 | 9.68 | 9.99 | 10.14 | 9.50 | 1040073 | -3.49% |
| 30 Jul 2025 | 10.03 | 10.59 | 10.60 | 9.81 | 368613 | -2.62% |
| 29 Jul 2025 | 10.30 | 10.10 | 10.40 | 10.06 | 131082 | 1.58% |
| 28 Jul 2025 | 10.14 | 10.50 | 10.65 | 9.71 | 307774 | -4.25% |
| 25 Jul 2025 | 10.59 | 10.89 | 10.92 | 10.56 | 224201 | -1.40% |
| 24 Jul 2025 | 10.74 | 11.00 | 11.25 | 10.68 | 290827 | -3.16% |
| 23 Jul 2025 | 11.09 | 10.99 | 11.20 | 10.73 | 329510 | 1.93% |
| 22 Jul 2025 | 10.88 | 11.00 | 11.06 | 10.83 | 198624 | -0.64% |
| 21 Jul 2025 | 10.95 | 11.05 | 11.19 | 10.91 | 207445 | -1.08% |
| 18 Jul 2025 | 11.07 | 11.25 | 11.25 | 11.03 | 194807 | -0.81% |
| 17 Jul 2025 | 11.16 | 11.37 | 11.57 | 11.08 | 589650 | -1.85% |
| 16 Jul 2025 | 11.37 | 11.39 | 11.50 | 11.20 | 280080 | -0.18% |
| 15 Jul 2025 | 11.39 | 11.60 | 11.60 | 11.30 | 178116 | 0.00% |
| 14 Jul 2025 | 11.39 | 11.38 | 11.50 | 11.02 | 476780 | 1.97% |
| 11 Jul 2025 | 11.17 | 11.54 | 11.74 | 11.10 | 481364 | -1.85% |
| 10 Jul 2025 | 11.38 | 11.84 | 11.84 | 11.30 | 325255 | -0.61% |
| 09 Jul 2025 | 11.45 | 11.89 | 11.89 | 11.37 | 403162 | -2.05% |
| 08 Jul 2025 | 11.69 | 11.66 | 11.99 | 11.65 | 337566 | 0.26% |
| 07 Jul 2025 | 11.66 | 12.10 | 12.10 | 11.54 | 358608 | -2.51% |
| 04 Jul 2025 | 11.96 | 11.96 | 12.10 | 11.86 | 285426 | 0.59% |
| 03 Jul 2025 | 11.89 | 12.24 | 12.24 | 11.81 | 383899 | -1.33% |
| 02 Jul 2025 | 12.05 | 12.19 | 12.36 | 11.94 | 507105 | 0.75% |
| 01 Jul 2025 | 11.96 | 12.10 | 12.10 | 11.89 | 397682 | 0.08% |
| 30 Jun 2025 | 11.95 | 12.35 | 12.35 | 11.91 | 695379 | -1.81% |
| 27 Jun 2025 | 12.17 | 12.40 | 12.44 | 12.12 | 675191 | -0.16% |
| 26 Jun 2025 | 12.19 | 11.92 | 12.44 | 11.92 | 846129 | 2.27% |
| 25 Jun 2025 | 11.92 | 12.28 | 12.45 | 11.78 | 3639961 | -2.93% |
| 24 Jun 2025 | 12.28 | 12.30 | 12.30 | 12.10 | 5839371 | 9.74% |
| 23 Jun 2025 | 11.19 | 11.01 | 11.57 | 11.01 | 122727 | -2.19% |
| 20 Jun 2025 | 11.44 | 11.43 | 11.80 | 11.18 | 837004 | 1.78% |
| 19 Jun 2025 | 11.24 | 11.79 | 11.79 | 11.10 | 48663 | -2.35% |
| 18 Jun 2025 | 11.51 | 11.69 | 11.76 | 11.37 | 77539 | -0.35% |
| 17 Jun 2025 | 11.55 | 12.04 | 12.13 | 11.43 | 95282 | -2.20% |
| 16 Jun 2025 | 11.81 | 11.58 | 12.04 | 11.52 | 123157 | 1.99% |
| 13 Jun 2025 | 11.58 | 12.10 | 12.20 | 11.11 | 257115 | -5.24% |
| 12 Jun 2025 | 12.22 | 12.85 | 13.00 | 12.11 | 177936 | -4.01% |
| 11 Jun 2025 | 12.73 | 12.29 | 12.98 | 12.20 | 409419 | 4.77% |
| 10 Jun 2025 | 12.15 | 12.10 | 12.24 | 12.00 | 184386 | 0.33% |
| 09 Jun 2025 | 12.11 | 12.14 | 12.39 | 11.91 | 205826 | 1.17% |
| 06 Jun 2025 | 11.97 | 11.95 | 12.23 | 11.77 | 165847 | 2.13% |
| 05 Jun 2025 | 11.72 | 11.36 | 11.93 | 11.36 | 240066 | 3.08% |
| 04 Jun 2025 | 11.37 | 11.33 | 11.58 | 11.24 | 317953 | -1.90% |
| 03 Jun 2025 | 11.59 | 11.96 | 11.96 | 11.59 | 260368 | -5.00% |
| 02 Jun 2025 | 12.20 | 12.45 | 12.78 | 12.20 | 581949 | -5.06% |
| 30 May 2025 | 12.85 | 13.10 | 13.40 | 12.50 | 450271 | -0.54% |
| 29 May 2025 | 12.92 | 13.00 | 13.09 | 12.71 | 314775 | 0.70% |
| 28 May 2025 | 12.83 | 12.87 | 13.05 | 12.54 | 319628 | 2.15% |
| 27 May 2025 | 12.56 | 12.50 | 12.79 | 12.31 | 196754 | -0.87% |
| 26 May 2025 | 12.67 | 12.82 | 13.10 | 12.55 | 514792 | -0.47% |
| 23 May 2025 | 12.73 | 12.66 | 13.10 | 12.56 | 325326 | -1.01% |
| 22 May 2025 | 12.86 | 12.88 | 12.95 | 12.40 | 299669 | 0.70% |
| 21 May 2025 | 12.77 | 13.13 | 13.36 | 12.71 | 175634 | -2.22% |
| 20 May 2025 | 13.06 | 13.57 | 13.74 | 12.69 | 581273 | -2.17% |
| 19 May 2025 | 13.35 | 13.11 | 13.67 | 13.05 | 3164496 | 2.53% |
| 16 May 2025 | 13.02 | 12.60 | 13.02 | 12.40 | 917551 | 5.00% |
| 15 May 2025 | 12.40 | 12.06 | 12.40 | 11.60 | 589775 | 5.00% |
| 14 May 2025 | 11.81 | 11.59 | 11.85 | 11.49 | 487419 | 4.61% |
| 13 May 2025 | 11.29 | 11.30 | 11.83 | 11.12 | 525619 | 0.18% |
| 12 May 2025 | 11.27 | 11.14 | 11.27 | 10.90 | 393034 | 4.93% |
| 09 May 2025 | 10.74 | 11.00 | 11.07 | 10.74 | 682638 | -5.04% |
| 08 May 2025 | 11.31 | 12.02 | 12.24 | 11.26 | 779423 | -4.64% |
| 07 May 2025 | 11.86 | 12.04 | 12.20 | 11.55 | 1750071 | 0.42% |
| 06 May 2025 | 11.81 | 11.66 | 12.23 | 11.66 | 1116570 | -0.34% |
| 05 May 2025 | 11.85 | 11.50 | 11.91 | 11.13 | 2051733 | 4.41% |
| 02 May 2025 | 11.35 | 10.94 | 11.45 | 10.67 | 281054 | 3.75% |
| 30 Apr 2025 | 10.94 | 11.68 | 11.76 | 10.94 | 452196 | -5.03% |
| 29 Apr 2025 | 11.52 | 12.07 | 12.19 | 11.46 | 201398 | -4.56% |
| 28 Apr 2025 | 12.07 | 12.05 | 12.27 | 11.65 | 264055 | -0.25% |
| 25 Apr 2025 | 12.10 | 12.80 | 12.84 | 12.10 | 436594 | -5.02% |
| 24 Apr 2025 | 12.74 | 12.58 | 13.08 | 12.40 | 289917 | -0.39% |
| 23 Apr 2025 | 12.79 | 13.08 | 13.32 | 12.53 | 363248 | -2.22% |
| 22 Apr 2025 | 13.08 | 13.02 | 13.31 | 12.87 | 2681281 | 3.15% |
| 21 Apr 2025 | 12.68 | 12.10 | 12.68 | 12.09 | 1492562 | 4.97% |
| 17 Apr 2025 | 12.08 | 12.29 | 12.54 | 12.02 | 953382 | -1.71% |
| 16 Apr 2025 | 12.29 | 12.20 | 12.29 | 11.61 | 1987547 | 9.93% |
| 15 Apr 2025 | 11.18 | 11.18 | 11.18 | 10.90 | 940549 | 9.93% |
| 11 Apr 2025 | 10.17 | 11.01 | 11.13 | 9.97 | 261786 | -0.29% |
| 09 Apr 2025 | 10.20 | 10.70 | 10.70 | 10.06 | 198097 | -0.39% |
| 08 Apr 2025 | 10.24 | 9.98 | 10.29 | 9.63 | 167352 | 9.40% |
| 07 Apr 2025 | 9.36 | 9.60 | 9.79 | 9.22 | 210051 | -7.87% |
| 04 Apr 2025 | 10.16 | 10.33 | 10.33 | 9.49 | 852150 | 3.25% |
| 03 Apr 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 151724 | 4.90% |
| 02 Apr 2025 | 9.38 | 9.31 | 9.38 | 8.95 | 236335 | 4.92% |
| 01 Apr 2025 | 8.94 | 8.60 | 9.04 | 8.32 | 349162 | 3.83% |
| 28 Mar 2025 | 8.61 | 9.02 | 9.11 | 8.31 | 1499289 | -0.81% |
| 27 Mar 2025 | 8.68 | 9.00 | 9.19 | 8.68 | 699360 | -5.03% |
| 26 Mar 2025 | 9.14 | 9.72 | 9.74 | 9.09 | 324632 | -4.49% |
| 25 Mar 2025 | 9.57 | 10.39 | 10.39 | 9.50 | 256203 | -4.40% |
| 24 Mar 2025 | 10.01 | 9.99 | 10.10 | 9.79 | 75795 | 2.35% |
| 21 Mar 2025 | 9.78 | 10.20 | 10.20 | 9.51 | 333846 | -1.31% |
| 20 Mar 2025 | 9.91 | 9.85 | 9.92 | 9.45 | 118427 | 4.87% |
| 19 Mar 2025 | 9.45 | 9.55 | 9.55 | 9.21 | 62150 | 1.94% |
| 18 Mar 2025 | 9.27 | 9.35 | 9.55 | 9.15 | 68477 | 1.09% |
| 17 Mar 2025 | 9.17 | 9.50 | 9.65 | 8.87 | 233717 | -1.82% |
| 13 Mar 2025 | 9.34 | 9.47 | 9.49 | 9.17 | 103610 | 0.11% |
| 12 Mar 2025 | 9.33 | 9.68 | 9.90 | 9.28 | 136087 | -3.62% |
| 11 Mar 2025 | 9.68 | 10.48 | 10.48 | 9.60 | 61423 | -3.49% |
| 10 Mar 2025 | 10.03 | 9.96 | 10.10 | 9.65 | 248364 | 4.26% |
| 07 Mar 2025 | 9.62 | 9.48 | 9.74 | 9.28 | 277288 | 2.89% |
| 06 Mar 2025 | 9.35 | 9.65 | 9.65 | 9.31 | 97271 | -0.43% |
| 05 Mar 2025 | 9.39 | 9.66 | 9.66 | 9.19 | 154672 | -3.00% |
| 04 Mar 2025 | 9.68 | 9.85 | 10.09 | 9.28 | 394503 | -0.92% |
| 03 Mar 2025 | 9.77 | 10.24 | 10.43 | 9.72 | 105520 | -4.59% |
| 28 Feb 2025 | 10.24 | 10.34 | 10.74 | 10.24 | 43885 | -5.01% |
| 27 Feb 2025 | 10.78 | 11.14 | 11.74 | 10.78 | 73044 | -5.02% |
| 25 Feb 2025 | 11.35 | 11.03 | 11.58 | 10.47 | 180734 | 2.90% |
| 24 Feb 2025 | 11.03 | 11.55 | 11.55 | 11.03 | 146045 | -5.08% |
| 21 Feb 2025 | 11.62 | 12.28 | 12.29 | 11.15 | 62888 | -0.77% |
| 20 Feb 2025 | 11.71 | 11.63 | 11.73 | 11.00 | 96066 | 4.74% |
| 19 Feb 2025 | 11.18 | 10.76 | 11.29 | 10.22 | 118602 | 3.90% |
| 18 Feb 2025 | 10.76 | 11.79 | 11.79 | 10.76 | 120036 | -5.03% |
| 17 Feb 2025 | 11.33 | 12.00 | 12.00 | 11.33 | 178234 | -5.03% |
| 14 Feb 2025 | 11.93 | 12.80 | 12.80 | 11.93 | 261559 | -5.02% |
| 13 Feb 2025 | 12.56 | 13.11 | 13.11 | 12.32 | 139803 | -2.48% |
| 12 Feb 2025 | 12.88 | 13.40 | 13.40 | 12.61 | 89066 | -1.45% |
| 11 Feb 2025 | 13.07 | 12.70 | 13.36 | 12.21 | 337096 | 2.67% |
| 10 Feb 2025 | 12.73 | 13.30 | 13.30 | 12.66 | 234586 | -4.50% |
| 07 Feb 2025 | 13.33 | 13.00 | 13.44 | 12.62 | 246768 | 4.14% |
| 06 Feb 2025 | 12.80 | 13.19 | 13.45 | 12.70 | 204614 | -2.07% |
| 05 Feb 2025 | 13.07 | 13.00 | 13.24 | 12.50 | 285279 | 3.57% |
| 04 Feb 2025 | 12.62 | 12.95 | 13.08 | 12.45 | 226208 | 0.80% |
| 03 Feb 2025 | 12.52 | 12.59 | 12.77 | 12.20 | 166121 | -0.56% |
| 01 Feb 2025 | 12.59 | 12.98 | 12.98 | 12.13 | 103477 | -1.41% |
| 31 Jan 2025 | 12.77 | 12.78 | 12.95 | 12.21 | 72496 | 2.49% |
| 30 Jan 2025 | 12.46 | 12.82 | 12.82 | 12.20 | 102885 | 1.38% |
| 29 Jan 2025 | 12.29 | 11.89 | 12.43 | 11.42 | 118246 | 3.02% |
| 28 Jan 2025 | 11.93 | 12.48 | 12.48 | 11.85 | 237131 | -4.41% |
| 27 Jan 2025 | 12.48 | 13.10 | 13.10 | 12.48 | 119442 | -5.02% |
| 24 Jan 2025 | 13.14 | 13.27 | 13.36 | 12.38 | 291492 | 0.77% |
| 23 Jan 2025 | 13.04 | 13.50 | 13.73 | 12.75 | 105481 | -1.95% |
| 22 Jan 2025 | 13.30 | 13.72 | 14.63 | 13.30 | 264368 | -5.07% |
| 21 Jan 2025 | 14.01 | 14.30 | 14.89 | 13.90 | 217699 | -1.62% |
| 20 Jan 2025 | 14.24 | 13.15 | 14.26 | 13.15 | 660670 | 4.78% |
| 17 Jan 2025 | 13.59 | 13.50 | 13.85 | 13.25 | 303881 | -0.44% |
| 16 Jan 2025 | 13.65 | 14.30 | 14.30 | 13.35 | 102728 | -0.94% |
| 15 Jan 2025 | 13.78 | 14.02 | 14.04 | 13.12 | 393194 | 2.99% |
| 14 Jan 2025 | 13.38 | 13.05 | 13.50 | 13.00 | 293506 | -1.47% |
| 13 Jan 2025 | 13.58 | 14.05 | 14.05 | 13.58 | 785777 | -5.03% |
| 10 Jan 2025 | 14.30 | 14.89 | 15.39 | 14.14 | 756125 | -3.96% |
| 09 Jan 2025 | 14.89 | 14.95 | 15.30 | 14.78 | 696939 | 2.06% |
| 08 Jan 2025 | 14.59 | 14.58 | 14.60 | 14.00 | 1350505 | 4.89% |
| 07 Jan 2025 | 13.91 | 13.10 | 13.91 | 12.90 | 506972 | 4.98% |
| 06 Jan 2025 | 13.25 | 13.10 | 13.26 | 12.90 | 1075407 | 4.91% |
| 03 Jan 2025 | 12.63 | 11.99 | 12.63 | 11.70 | 235588 | 4.99% |
| 02 Jan 2025 | 12.03 | 12.60 | 12.65 | 12.00 | 296797 | -2.91% |
| 01 Jan 2025 | 12.39 | 11.56 | 12.49 | 11.56 | 178296 | 3.68% |
| 31 Dec 2024 | 11.95 | 12.50 | 12.50 | 11.90 | 287927 | -1.73% |
| 30 Dec 2024 | 12.16 | 12.66 | 12.66 | 12.12 | 435736 | -1.94% |
| 27 Dec 2024 | 12.40 | 12.95 | 12.95 | 12.34 | 506599 | -2.82% |
| 26 Dec 2024 | 12.76 | 13.15 | 13.15 | 12.60 | 147711 | 0.00% |
| 24 Dec 2024 | 12.76 | 13.04 | 13.11 | 12.51 | 572580 | -0.08% |
| 23 Dec 2024 | 12.77 | 14.04 | 14.04 | 12.73 | 1158015 | -4.77% |
| 20 Dec 2024 | 13.41 | 14.19 | 14.29 | 13.15 | 1527151 | -1.47% |
| 19 Dec 2024 | 13.61 | 13.31 | 13.61 | 13.00 | 1598164 | 4.93% |
| 18 Dec 2024 | 12.97 | 13.50 | 13.74 | 12.71 | 1476962 | -2.63% |
| 17 Dec 2024 | 13.32 | 13.63 | 13.63 | 13.21 | 1817287 | 2.54% |
| 16 Dec 2024 | 12.99 | 12.69 | 12.99 | 12.61 | 2182175 | 4.93% |
| 13 Dec 2024 | 12.38 | 12.17 | 12.60 | 11.92 | 830484 | 1.73% |
| 12 Dec 2024 | 12.17 | 12.51 | 12.80 | 12.11 | 500027 | -2.48% |
| 11 Dec 2024 | 12.48 | 12.24 | 12.50 | 11.38 | 1773863 | 4.17% |
| 10 Dec 2024 | 11.98 | 12.44 | 12.49 | 11.60 | 650976 | 0.25% |
| 09 Dec 2024 | 11.95 | 11.59 | 12.15 | 11.59 | 870075 | 3.11% |
| 06 Dec 2024 | 11.59 | 11.26 | 11.70 | 11.00 | 339111 | 2.93% |
| 05 Dec 2024 | 11.26 | 11.54 | 11.54 | 11.12 | 219808 | -0.44% |
| 04 Dec 2024 | 11.31 | 11.26 | 11.38 | 11.00 | 420491 | 3.19% |
| 03 Dec 2024 | 10.96 | 11.00 | 11.27 | 10.90 | 862193 | 2.05% |
| 02 Dec 2024 | 10.74 | 10.39 | 10.74 | 10.15 | 328502 | 4.99% |
| 29 Nov 2024 | 10.23 | 10.56 | 10.56 | 10.00 | 427432 | 1.59% |
| 28 Nov 2024 | 10.07 | 10.25 | 10.25 | 9.81 | 51372 | 0.70% |
| 27 Nov 2024 | 10.00 | 9.76 | 10.10 | 9.76 | 43795 | 2.46% |
| 26 Nov 2024 | 9.76 | 9.94 | 9.94 | 9.47 | 48949 | 3.06% |
| 25 Nov 2024 | 9.47 | 9.45 | 9.50 | 9.30 | 68022 | 4.64% |
| 22 Nov 2024 | 9.05 | 9.45 | 9.49 | 8.85 | 61468 | -2.06% |
| 21 Nov 2024 | 9.24 | 9.70 | 9.70 | 9.18 | 57260 | -3.14% |
| 19 Nov 2024 | 9.54 | 9.15 | 9.57 | 9.15 | 63073 | 4.61% |
| 18 Nov 2024 | 9.12 | 9.12 | 9.30 | 8.91 | 47688 | -0.44% |
| 14 Nov 2024 | 9.16 | 9.59 | 9.59 | 9.11 | 201778 | -4.48% |
| 13 Nov 2024 | 9.59 | 9.97 | 10.10 | 9.50 | 188030 | -4.10% |
| 12 Nov 2024 | 10.00 | 10.20 | 10.29 | 9.69 | 124168 | -2.06% |
| 11 Nov 2024 | 10.21 | 10.30 | 10.75 | 10.02 | 138634 | -2.39% |
| 08 Nov 2024 | 10.46 | 11.13 | 11.20 | 10.30 | 149161 | -3.59% |
| 07 Nov 2024 | 10.85 | 10.22 | 11.02 | 10.22 | 229215 | 3.33% |
| 06 Nov 2024 | 10.50 | 10.64 | 10.70 | 10.10 | 176547 | -1.32% |
| 05 Nov 2024 | 10.64 | 10.51 | 10.90 | 10.50 | 92504 | -2.65% |
| 04 Nov 2024 | 10.93 | 10.99 | 10.99 | 10.50 | 246738 | 4.39% |
| 01 Nov 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 62915 | 4.91% |
| 31 Oct 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 17326 | 1.94% |
| 30 Oct 2024 | 9.79 | 9.51 | 9.79 | 9.51 | 92507 | 1.98% |
| 29 Oct 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 51315 | -2.04% |
| 28 Oct 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 75147 | -2.00% |
| 25 Oct 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 14693 | -2.06% |
| 24 Oct 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 25126 | -2.02% |
| 23 Oct 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 23788 | -2.07% |
| 22 Oct 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 18179 | -2.03% |
| 21 Oct 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 68723 | -2.07% |
| 18 Oct 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 130579 | -2.03% |
| 17 Oct 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 109320 | -2.08% |
| 16 Oct 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 54605 | -2.03% |
| 15 Oct 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 210016 | -2.07% |
| 14 Oct 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 20954 | -2.03% |
| 11 Oct 2024 | 12.30 | 11.84 | 12.30 | 11.84 | 390853 | 1.99% |
| 10 Oct 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 347158 | -2.03% |
| 09 Oct 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 32371 | -2.07% |
| 08 Oct 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 26092 | -2.03% |
| 07 Oct 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 6704 | -2.06% |
| 04 Oct 2024 | 13.10 | 13.34 | 13.34 | 13.10 | 28817 | -2.02% |
| 03 Oct 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 140412 | -2.05% |
| 01 Oct 2024 | 13.65 | 13.25 | 13.65 | 13.25 | 199062 | 1.87% |
| 30 Sep 2024 | 13.40 | 13.00 | 13.47 | 13.00 | 384751 | 1.44% |
| 27 Sep 2024 | 13.21 | 13.40 | 13.40 | 13.21 | 331527 | -2.00% |
| 26 Sep 2024 | 13.48 | 13.54 | 13.55 | 13.48 | 899141 | 1.43% |
| 25 Sep 2024 | 13.29 | 13.62 | 13.62 | 12.75 | 3258301 | 2.39% |
| 24 Sep 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 435632 | 4.93% |
| 23 Sep 2024 | 12.37 | 11.60 | 12.37 | 11.60 | 1557517 | 4.92% |
| 20 Sep 2024 | 11.79 | 11.35 | 11.83 | 11.30 | 425750 | 4.61% |
| 19 Sep 2024 | 11.27 | 11.89 | 12.02 | 11.01 | 341676 | -2.42% |
| 18 Sep 2024 | 11.55 | 11.61 | 11.74 | 11.18 | 257138 | 3.22% |
| 17 Sep 2024 | 11.19 | 11.35 | 11.70 | 10.59 | 431000 | 0.36% |
| 16 Sep 2024 | 11.15 | 11.80 | 11.99 | 11.01 | 303681 | -3.21% |
| 13 Sep 2024 | 11.52 | 11.08 | 11.63 | 11.00 | 328303 | 3.97% |
| 12 Sep 2024 | 11.08 | 11.56 | 11.56 | 10.98 | 396415 | -4.15% |
| 11 Sep 2024 | 11.56 | 11.50 | 12.00 | 11.22 | 221161 | -1.28% |
| 10 Sep 2024 | 11.71 | 11.74 | 12.09 | 11.50 | 148917 | -0.26% |
| 09 Sep 2024 | 11.74 | 12.10 | 12.10 | 11.62 | 193155 | -2.98% |
| 06 Sep 2024 | 12.10 | 11.70 | 12.50 | 11.70 | 327154 | 0.50% |
| 05 Sep 2024 | 12.04 | 12.40 | 13.00 | 12.01 | 363523 | -3.22% |
| 04 Sep 2024 | 12.44 | 12.77 | 13.19 | 11.95 | 1138546 | -1.03% |
| 03 Sep 2024 | 12.57 | 13.20 | 13.60 | 12.50 | 4584502 | -3.01% |
| 02 Sep 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 800051 | 4.94% |
| 30 Aug 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 210034 | 4.93% |
| 29 Aug 2024 | 11.77 | 11.45 | 11.77 | 11.39 | 422132 | 5.00% |
| 28 Aug 2024 | 11.21 | 10.90 | 11.21 | 10.46 | 3525521 | 4.96% |
| 27 Aug 2024 | 10.68 | 10.49 | 10.70 | 9.74 | 2313855 | 4.71% |
| 26 Aug 2024 | 10.20 | 10.21 | 10.21 | 9.49 | 2374644 | 4.94% |
| 23 Aug 2024 | 9.72 | 9.71 | 9.72 | 9.63 | 384433 | 4.97% |
| 22 Aug 2024 | 9.26 | 9.09 | 9.27 | 8.83 | 1242651 | 4.87% |
| 21 Aug 2024 | 8.83 | 9.14 | 9.15 | 8.82 | 430897 | -2.00% |
| 20 Aug 2024 | 9.01 | 9.01 | 9.01 | 8.73 | 554815 | 5.01% |
| 19 Aug 2024 | 8.58 | 8.37 | 8.58 | 8.16 | 186850 | 4.89% |
| 16 Aug 2024 | 8.18 | 8.73 | 8.82 | 8.13 | 285963 | -3.88% |
| 14 Aug 2024 | 8.51 | 8.73 | 8.87 | 8.31 | 142279 | -0.93% |
| 13 Aug 2024 | 8.59 | 8.65 | 9.00 | 8.43 | 92736 | -0.92% |
| 12 Aug 2024 | 8.67 | 9.18 | 9.18 | 8.60 | 106221 | -1.48% |
| 09 Aug 2024 | 8.80 | 8.93 | 8.98 | 8.65 | 203267 | 0.46% |
| 08 Aug 2024 | 8.76 | 8.82 | 8.85 | 8.56 | 167758 | 1.04% |
| 07 Aug 2024 | 8.67 | 8.60 | 9.26 | 8.52 | 333185 | -2.36% |
| 06 Aug 2024 | 8.88 | 8.97 | 8.97 | 8.42 | 600674 | 3.86% |
| 05 Aug 2024 | 8.55 | 8.29 | 8.74 | 7.91 | 287351 | 2.64% |
| 02 Aug 2024 | 8.33 | 8.54 | 8.82 | 8.13 | 398001 | -2.46% |
| 01 Aug 2024 | 8.54 | 9.30 | 9.30 | 8.41 | 1124356 | -3.61% |
| 31 Jul 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 144732 | 4.98% |
| 30 Jul 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 144057 | 4.84% |
| 29 Jul 2024 | 8.05 | 7.98 | 8.05 | 7.98 | 104805 | 4.95% |
| 26 Jul 2024 | 7.67 | 7.50 | 7.67 | 7.38 | 135860 | 4.92% |
| 25 Jul 2024 | 7.31 | 7.58 | 7.58 | 7.23 | 99808 | 0.00% |
| 24 Jul 2024 | 7.31 | 7.47 | 7.47 | 7.22 | 292126 | 0.27% |
| 23 Jul 2024 | 7.29 | 7.16 | 7.50 | 7.15 | 133437 | -0.68% |
| 22 Jul 2024 | 7.34 | 7.53 | 7.62 | 7.32 | 225059 | -2.39% |
| 19 Jul 2024 | 7.52 | 7.98 | 8.21 | 7.43 | 358033 | -3.96% |
| 18 Jul 2024 | 7.83 | 8.07 | 8.11 | 7.75 | 179272 | -1.01% |
| 16 Jul 2024 | 7.91 | 7.68 | 8.02 | 7.66 | 140581 | 3.40% |
| 15 Jul 2024 | 7.65 | 7.91 | 8.02 | 7.55 | 351530 | -3.29% |
| 12 Jul 2024 | 7.91 | 8.11 | 8.11 | 7.81 | 175706 | -0.25% |
| 11 Jul 2024 | 7.93 | 8.29 | 8.29 | 7.81 | 148318 | 0.00% |
| 10 Jul 2024 | 7.93 | 7.77 | 8.11 | 7.77 | 170960 | 0.00% |
| 09 Jul 2024 | 7.93 | 8.28 | 8.40 | 7.68 | 366376 | -1.98% |
| 08 Jul 2024 | 8.09 | 8.28 | 8.28 | 8.03 | 149875 | 0.00% |
| 05 Jul 2024 | 8.09 | 8.34 | 8.51 | 7.99 | 274175 | -3.00% |
| 04 Jul 2024 | 8.34 | 8.48 | 8.77 | 8.14 | 228222 | -1.65% |
| 03 Jul 2024 | 8.48 | 8.66 | 8.66 | 8.39 | 153079 | 0.12% |
| 02 Jul 2024 | 8.47 | 8.99 | 8.99 | 8.38 | 201179 | -2.42% |
| 01 Jul 2024 | 8.68 | 9.15 | 9.15 | 8.57 | 192279 | -0.91% |
| 28 Jun 2024 | 8.76 | 9.00 | 9.00 | 8.65 | 159198 | 0.81% |
| 27 Jun 2024 | 8.69 | 8.82 | 9.23 | 8.65 | 191282 | -1.25% |
| 26 Jun 2024 | 8.80 | 8.65 | 8.90 | 8.64 | 197979 | 1.85% |
| 25 Jun 2024 | 8.64 | 9.00 | 9.00 | 8.35 | 326597 | -1.26% |
| 24 Jun 2024 | 8.75 | 9.18 | 9.18 | 8.52 | 190192 | -1.57% |
| 21 Jun 2024 | 8.89 | 9.12 | 9.37 | 8.88 | 260938 | -2.52% |
| 20 Jun 2024 | 9.12 | 9.78 | 9.78 | 9.09 | 557314 | -4.70% |
| 19 Jun 2024 | 9.57 | 9.94 | 9.94 | 9.37 | 326868 | -2.35% |
| 18 Jun 2024 | 9.80 | 10.00 | 10.06 | 9.37 | 585795 | -0.10% |
| 14 Jun 2024 | 9.81 | 10.25 | 10.25 | 9.70 | 472103 | 0.10% |
| 13 Jun 2024 | 9.80 | 9.82 | 9.88 | 9.55 | 628858 | 4.14% |
| 12 Jun 2024 | 9.41 | 9.13 | 9.45 | 9.02 | 597310 | 4.56% |
| 11 Jun 2024 | 9.00 | 9.17 | 9.62 | 8.74 | 785306 | -1.85% |
| 10 Jun 2024 | 9.17 | 8.96 | 9.17 | 8.59 | 321396 | 5.04% |
| 07 Jun 2024 | 8.73 | 8.65 | 8.73 | 8.47 | 433917 | 4.68% |
| 06 Jun 2024 | 8.34 | 8.29 | 8.38 | 7.98 | 315740 | 4.51% |
| 05 Jun 2024 | 7.98 | 8.29 | 8.29 | 7.68 | 351535 | -1.12% |
| 04 Jun 2024 | 8.07 | 8.47 | 8.65 | 8.07 | 240699 | -4.72% |
| 03 Jun 2024 | 8.47 | 8.82 | 8.82 | 8.43 | 334607 | 0.47% |
| 31 May 2024 | 8.43 | 8.03 | 8.43 | 8.03 | 228387 | 4.98% |
| 30 May 2024 | 8.03 | 8.65 | 8.65 | 8.03 | 1097506 | -4.74% |
| 29 May 2024 | 8.43 | 9.04 | 9.04 | 8.34 | 762300 | -3.99% |
| 28 May 2024 | 8.78 | 8.34 | 8.78 | 8.34 | 552678 | 4.77% |
| 27 May 2024 | 8.38 | 8.34 | 9.18 | 8.34 | 2433810 | -4.56% |
| 24 May 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 150328 | -4.77% |
| 23 May 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 124594 | -4.95% |
| 22 May 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 164578 | -4.81% |
| 21 May 2024 | 10.19 | 10.85 | 10.85 | 10.19 | 1111320 | -4.94% |
| 18 May 2024 | 10.72 | 10.72 | 10.72 | 10.59 | 309854 | 4.79% |
| 17 May 2024 | 10.23 | 9.93 | 10.23 | 9.88 | 1694676 | 5.03% |
| 16 May 2024 | 9.74 | 9.42 | 9.74 | 9.36 | 133566 | 4.96% |
| 15 May 2024 | 9.28 | 9.18 | 9.45 | 9.05 | 155287 | 2.88% |
| 14 May 2024 | 9.02 | 8.66 | 9.06 | 8.66 | 117295 | 4.52% |
| 13 May 2024 | 8.63 | 8.45 | 8.70 | 8.10 | 165802 | 4.10% |
| 10 May 2024 | 8.29 | 8.37 | 8.37 | 8.24 | 44141 | 1.84% |
| 09 May 2024 | 8.14 | 8.47 | 8.47 | 8.08 | 57975 | -1.09% |
| 08 May 2024 | 8.23 | 8.43 | 8.43 | 8.13 | 46690 | 0.24% |
| 07 May 2024 | 8.21 | 8.55 | 8.55 | 8.04 | 45337 | -0.61% |
| 06 May 2024 | 8.26 | 8.20 | 8.40 | 7.98 | 37699 | 0.73% |
| 03 May 2024 | 8.20 | 8.38 | 8.38 | 7.91 | 27680 | -1.32% |
| 02 May 2024 | 8.31 | 8.43 | 8.45 | 8.21 | 100158 | 3.23% |
| 30 Apr 2024 | 8.05 | 7.68 | 8.05 | 7.58 | 88305 | 4.95% |
| 29 Apr 2024 | 7.67 | 7.50 | 7.77 | 7.45 | 45903 | 2.27% |
| 26 Apr 2024 | 7.50 | 7.50 | 7.55 | 7.28 | 25336 | 1.49% |
| 25 Apr 2024 | 7.39 | 7.52 | 7.64 | 7.37 | 39432 | -0.81% |
| 24 Apr 2024 | 7.45 | 7.28 | 7.54 | 7.23 | 47860 | 3.76% |
| 23 Apr 2024 | 7.18 | 7.07 | 7.42 | 6.88 | 73216 | 1.56% |
| 22 Apr 2024 | 7.07 | 6.88 | 7.23 | 6.88 | 31801 | 2.76% |
| 19 Apr 2024 | 6.88 | 6.82 | 6.92 | 6.82 | 6115 | -1.01% |
| 18 Apr 2024 | 6.95 | 7.05 | 7.05 | 6.88 | 13702 | 0.29% |
| 16 Apr 2024 | 6.93 | 6.97 | 6.97 | 6.93 | 3227 | -0.57% |
| 15 Apr 2024 | 6.97 | 6.73 | 6.98 | 6.73 | 24446 | 1.75% |
| 12 Apr 2024 | 6.85 | 6.90 | 6.90 | 6.85 | 6344 | -0.72% |
| 10 Apr 2024 | 6.90 | 6.97 | 6.97 | 6.90 | 5084 | -1.71% |
| 09 Apr 2024 | 7.02 | 7.15 | 7.15 | 7.02 | 3726 | -1.82% |
| 08 Apr 2024 | 7.15 | 7.07 | 7.22 | 7.07 | 8122 | 0.99% |
| 05 Apr 2024 | 7.08 | 7.08 | 7.08 | 7.02 | 26265 | -0.70% |
| 04 Apr 2024 | 7.13 | 7.00 | 7.13 | 7.00 | 4596 | 2.00% |
| 03 Apr 2024 | 6.99 | 6.89 | 6.99 | 6.89 | 4833 | 1.90% |
| 02 Apr 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1125 | 2.08% |
| 01 Apr 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 17706 | 1.97% |
| 28 Mar 2024 | 6.59 | 6.49 | 6.59 | 6.49 | 6256 | 1.85% |
| 27 Mar 2024 | 6.47 | 6.46 | 6.47 | 6.46 | 8086 | 0.15% |
| 26 Mar 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1397 | -1.97% |
| 22 Mar 2024 | 6.59 | 6.46 | 6.59 | 6.46 | 17588 | 0.00% |
| 21 Mar 2024 | 6.59 | 6.59 | 6.59 | 6.49 | 35026 | -0.60% |
| 20 Mar 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 582 | -1.92% |
| 19 Mar 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 13672 | -1.89% |
| 18 Mar 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 12522 | -2.13% |
| 15 Mar 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 2966 | -1.95% |
| 14 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 3137 | -1.91% |
| 13 Mar 2024 | 7.32 | 7.46 | 7.46 | 7.32 | 31430 | -2.01% |
| 12 Mar 2024 | 7.47 | 7.62 | 7.62 | 7.47 | 100046 | 0.00% |
| 11 Mar 2024 | 7.47 | 7.45 | 7.47 | 7.43 | 193779 | 1.91% |
| 07 Mar 2024 | 7.33 | 7.15 | 7.33 | 7.10 | 151968 | 5.01% |
| 06 Mar 2024 | 6.98 | 6.65 | 7.02 | 6.65 | 190737 | 4.33% |
| 05 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.39 | 157163 | 5.02% |
| 04 Mar 2024 | 6.37 | 6.09 | 6.37 | 6.09 | 144819 | 4.94% |
| 02 Mar 2024 | 6.07 | 5.82 | 6.09 | 5.82 | 61674 | 4.30% |
| 01 Mar 2024 | 5.82 | 6.09 | 6.09 | 5.74 | 29676 | 0.00% |
| 29 Feb 2024 | 5.82 | 5.99 | 6.05 | 5.82 | 21130 | -0.85% |
| 28 Feb 2024 | 5.87 | 5.88 | 6.00 | 5.70 | 32891 | -2.17% |
| 27 Feb 2024 | 6.00 | 6.20 | 6.20 | 5.82 | 18464 | -0.66% |
| 26 Feb 2024 | 6.04 | 6.28 | 6.28 | 5.96 | 11669 | -1.15% |
| 23 Feb 2024 | 6.11 | 6.30 | 6.30 | 6.01 | 11663 | -0.65% |
| 22 Feb 2024 | 6.15 | 5.85 | 6.30 | 5.85 | 7888 | 0.16% |
| 21 Feb 2024 | 6.14 | 6.17 | 6.26 | 5.93 | 23356 | -1.13% |
| 20 Feb 2024 | 6.21 | 6.35 | 6.35 | 5.88 | 12302 | 0.49% |
| 19 Feb 2024 | 6.18 | 6.39 | 6.40 | 6.15 | 20868 | 0.65% |
| 16 Feb 2024 | 6.14 | 6.22 | 6.42 | 5.93 | 22990 | -1.13% |
| 15 Feb 2024 | 6.21 | 6.09 | 6.31 | 5.92 | 51444 | 3.16% |
| 14 Feb 2024 | 6.02 | 5.61 | 6.19 | 5.61 | 19223 | 2.03% |
| 13 Feb 2024 | 5.90 | 5.83 | 6.11 | 5.83 | 16729 | -0.67% |
| 12 Feb 2024 | 5.94 | 6.00 | 6.18 | 5.90 | 17068 | 0.68% |
| 09 Feb 2024 | 5.90 | 6.38 | 6.38 | 5.88 | 22768 | -3.28% |
| 08 Feb 2024 | 6.10 | 6.39 | 6.39 | 6.00 | 29270 | -2.09% |
| 07 Feb 2024 | 6.23 | 6.44 | 6.44 | 6.03 | 20881 | -0.32% |
| 06 Feb 2024 | 6.25 | 6.18 | 6.53 | 6.18 | 27631 | -1.11% |
| 05 Feb 2024 | 6.32 | 6.35 | 6.53 | 5.93 | 82046 | 1.61% |
| 02 Feb 2024 | 6.22 | 6.35 | 6.41 | 6.18 | 69710 | -2.05% |
| 01 Feb 2024 | 6.35 | 6.22 | 6.49 | 6.21 | 44491 | 2.25% |
| 31 Jan 2024 | 6.21 | 6.17 | 6.21 | 5.91 | 173928 | 4.90% |
| 30 Jan 2024 | 5.92 | 6.13 | 6.13 | 5.76 | 15355 | -1.82% |
| 29 Jan 2024 | 6.03 | 6.18 | 6.18 | 6.02 | 84851 | 0.67% |
| 25 Jan 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 30322 | 5.09% |
| 24 Jan 2024 | 5.70 | 5.57 | 5.70 | 5.38 | 60617 | 4.97% |
| 23 Jan 2024 | 5.43 | 5.78 | 5.82 | 5.42 | 55673 | -4.74% |
| 20 Jan 2024 | 5.70 | 5.82 | 5.90 | 5.65 | 41238 | 1.42% |
| 19 Jan 2024 | 5.62 | 5.41 | 5.62 | 5.36 | 50447 | 4.85% |
| 18 Jan 2024 | 5.36 | 5.29 | 5.41 | 5.29 | 43345 | 2.49% |
| 17 Jan 2024 | 5.23 | 5.32 | 5.33 | 5.21 | 260293 | 2.95% |
| 16 Jan 2024 | 5.08 | 5.20 | 5.20 | 5.02 | 196610 | -1.55% |
| 15 Jan 2024 | 5.16 | 5.03 | 5.28 | 5.03 | 29021 | -0.58% |
| 12 Jan 2024 | 5.19 | 5.26 | 5.29 | 5.12 | 14886 | -1.33% |
| 11 Jan 2024 | 5.26 | 5.33 | 5.33 | 5.16 | 8578 | 0.96% |
| 10 Jan 2024 | 5.21 | 5.28 | 5.36 | 5.13 | 42462 | 1.76% |
| 09 Jan 2024 | 5.12 | 5.22 | 5.22 | 5.12 | 10512 | -0.78% |
| 08 Jan 2024 | 5.16 | 5.08 | 5.30 | 5.06 | 8672 | -1.53% |
| 05 Jan 2024 | 5.24 | 5.21 | 5.38 | 5.16 | 42656 | 2.14% |
| 04 Jan 2024 | 5.13 | 4.95 | 5.22 | 4.95 | 29681 | 1.38% |
| 03 Jan 2024 | 5.06 | 5.12 | 5.12 | 4.99 | 9103 | -0.39% |
| 02 Jan 2024 | 5.08 | 5.12 | 5.15 | 5.03 | 17923 | -0.78% |
| 01 Jan 2024 | 5.12 | 5.10 | 5.14 | 4.89 | 8058 | 1.79% |
| 29 Dec 2023 | 5.03 | 5.00 | 5.05 | 4.93 | 17230 | 0.80% |
| 28 Dec 2023 | 4.99 | 5.08 | 5.16 | 4.95 | 14132 | 0.20% |
| 27 Dec 2023 | 4.98 | 5.03 | 5.03 | 4.90 | 11374 | 1.63% |
| 26 Dec 2023 | 4.90 | 4.99 | 5.02 | 4.87 | 23339 | -0.20% |
| 22 Dec 2023 | 4.91 | 4.85 | 5.05 | 4.85 | 38653 | 1.24% |
| 21 Dec 2023 | 4.85 | 4.94 | 5.06 | 4.83 | 28430 | -2.02% |
| 20 Dec 2023 | 4.95 | 5.12 | 5.18 | 4.93 | 29389 | -4.62% |
| 19 Dec 2023 | 5.19 | 5.43 | 5.43 | 5.17 | 49648 | -4.42% |
| 18 Dec 2023 | 5.43 | 5.47 | 5.63 | 5.34 | 76602 | -1.81% |
| 15 Dec 2023 | 5.53 | 5.64 | 5.65 | 5.28 | 52591 | 0.73% |
| 14 Dec 2023 | 5.49 | 5.45 | 5.68 | 5.37 | 106081 | 1.48% |
| 13 Dec 2023 | 5.41 | 5.33 | 5.56 | 5.12 | 33284 | 1.31% |
| 12 Dec 2023 | 5.34 | 5.54 | 5.54 | 5.25 | 16041 | -0.74% |
| 11 Dec 2023 | 5.38 | 5.37 | 5.38 | 5.22 | 22664 | 4.87% |
| 08 Dec 2023 | 5.13 | 5.25 | 5.25 | 5.13 | 8194 | -0.39% |
| 07 Dec 2023 | 5.15 | 5.20 | 5.25 | 5.15 | 2100 | -1.15% |
| 06 Dec 2023 | 5.21 | 5.25 | 5.32 | 5.20 | 6033 | -0.76% |
| 05 Dec 2023 | 5.25 | 5.33 | 5.33 | 5.25 | 9429 | -1.50% |
| 04 Dec 2023 | 5.33 | 5.32 | 5.43 | 5.29 | 5843 | 0.19% |
| 01 Dec 2023 | 5.32 | 5.46 | 5.46 | 5.31 | 2544 | -0.93% |
| 30 Nov 2023 | 5.37 | 5.36 | 5.40 | 5.36 | 7293 | 0.19% |
| 29 Nov 2023 | 5.36 | 5.28 | 5.36 | 5.28 | 4160 | 2.10% |
| 28 Nov 2023 | 5.25 | 5.36 | 5.36 | 5.25 | 5500 | -0.76% |
| 24 Nov 2023 | 5.29 | 5.38 | 5.38 | 5.29 | 5941 | -2.04% |
| 23 Nov 2023 | 5.40 | 5.33 | 5.40 | 5.33 | 47150 | -0.74% |
| 22 Nov 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 10040 | -1.98% |
| 21 Nov 2023 | 5.55 | 5.43 | 5.55 | 5.43 | 65322 | 0.00% |
| 20 Nov 2023 | 5.55 | 5.71 | 5.71 | 5.55 | 39105 | -1.94% |
| 17 Nov 2023 | 5.66 | 5.87 | 5.87 | 5.66 | 206819 | -1.74% |
| 16 Nov 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 155284 | 1.95% |
| 15 Nov 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 116196 | 1.99% |
| 13 Nov 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 36146 | 2.03% |
| 12 Nov 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 42581 | 2.07% |
| 10 Nov 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 67648 | 1.92% |
| 09 Nov 2023 | 5.22 | 5.22 | 5.22 | 5.21 | 6608 | 1.95% |
| 08 Nov 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 12178 | 1.99% |
| 07 Nov 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 4137 | 1.83% |
| 06 Nov 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 18237 | 2.07% |
| 03 Nov 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 5449 | 1.90% |
| 02 Nov 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 1809 | 1.94% |
| 01 Nov 2023 | 4.65 | 4.59 | 4.65 | 4.59 | 15533 | 1.97% |
| 31 Oct 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 2915 | 2.01% |
| 30 Oct 2023 | 4.47 | 4.31 | 4.47 | 4.31 | 12967 | 1.59% |
| 27 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 1584 | -2.00% |
| 26 Oct 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 4454 | -1.97% |
| 25 Oct 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 5001 | -1.93% |
| 23 Oct 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 3201 | -1.89% |
| 20 Oct 2023 | 4.76 | 4.74 | 4.76 | 4.74 | 1061 | -1.45% |
| 19 Oct 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 2815 | -2.03% |
| 18 Oct 2023 | 4.93 | 4.98 | 4.98 | 4.93 | 1917 | -1.99% |
| 17 Oct 2023 | 5.03 | 5.06 | 5.06 | 5.03 | 1591 | -0.59% |
| 16 Oct 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 3976 | -2.13% |
| 13 Oct 2023 | 5.17 | 5.44 | 5.44 | 5.12 | 14588 | -2.64% |
| 12 Oct 2023 | 5.31 | 5.37 | 5.44 | 4.99 | 30834 | 1.72% |
| 11 Oct 2023 | 5.22 | 5.14 | 5.22 | 5.12 | 26951 | 4.82% |
| 10 Oct 2023 | 4.98 | 4.83 | 5.01 | 4.83 | 10261 | 4.40% |
| 09 Oct 2023 | 4.77 | 4.82 | 4.82 | 4.51 | 10652 | 1.27% |
| 06 Oct 2023 | 4.71 | 4.48 | 4.71 | 4.41 | 19750 | 4.90% |
| 05 Oct 2023 | 4.49 | 4.62 | 4.62 | 4.42 | 30584 | -3.23% |
| 04 Oct 2023 | 4.64 | 4.64 | 4.85 | 4.62 | 15997 | -4.33% |
| 03 Oct 2023 | 4.85 | 5.10 | 5.22 | 4.85 | 26685 | -4.90% |
| 29 Sep 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 20746 | -2.11% |
| 28 Sep 2023 | 5.21 | 5.29 | 5.29 | 5.21 | 6289 | -1.51% |
| 27 Sep 2023 | 5.29 | 5.21 | 5.29 | 5.21 | 8480 | -0.19% |
| 26 Sep 2023 | 5.30 | 5.35 | 5.35 | 5.30 | 29984 | -1.85% |
| 25 Sep 2023 | 5.40 | 5.43 | 5.43 | 5.40 | 1852 | -2.00% |
| 22 Sep 2023 | 5.51 | 5.52 | 5.52 | 5.41 | 9100 | -0.18% |
| 21 Sep 2023 | 5.52 | 5.51 | 5.52 | 5.51 | 13569 | 0.55% |
| 20 Sep 2023 | 5.49 | 5.41 | 5.49 | 5.41 | 2860 | 1.86% |
| 18 Sep 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 4687 | 2.08% |
| 15 Sep 2023 | 5.28 | 5.39 | 5.39 | 5.28 | 1712 | -2.04% |
| 14 Sep 2023 | 5.39 | 5.47 | 5.47 | 5.39 | 176 | -2.00% |
| 13 Sep 2023 | 5.50 | 5.49 | 5.50 | 5.49 | 5646 | -1.79% |
| 12 Sep 2023 | 5.60 | 5.62 | 5.62 | 5.60 | 1556 | -0.36% |
| 11 Sep 2023 | 5.62 | 5.61 | 5.62 | 5.61 | 6779 | 0.72% |
| 08 Sep 2023 | 5.58 | 5.38 | 5.58 | 5.37 | 6684 | 2.01% |
| 07 Sep 2023 | 5.47 | 5.56 | 5.56 | 5.47 | 18214 | 0.18% |
| 06 Sep 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 9530 | 2.06% |
| 05 Sep 2023 | 5.35 | 5.15 | 5.35 | 5.15 | 28321 | 1.90% |
| 04 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1410 | -2.05% |
| 01 Sep 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5875 | -1.83% |
| 31 Aug 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 2754 | -1.97% |
| 30 Aug 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 1886 | -1.94% |
| 29 Aug 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 2090 | -2.07% |
| 28 Aug 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 4664 | -2.03% |
| 25 Aug 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 2887 | -1.82% |
| 24 Aug 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 10253 | -2.11% |
| 23 Aug 2023 | 6.16 | 6.18 | 6.35 | 6.01 | 32653 | -2.38% |
| 22 Aug 2023 | 6.31 | 6.51 | 6.51 | 6.18 | 63630 | -1.71% |
| 21 Aug 2023 | 6.42 | 6.49 | 6.49 | 6.00 | 116770 | 3.88% |
| 18 Aug 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 17436 | 4.92% |
| 17 Aug 2023 | 5.89 | 5.89 | 5.89 | 5.78 | 18696 | 4.80% |
| 16 Aug 2023 | 5.62 | 5.21 | 5.62 | 5.21 | 34685 | 5.05% |
| 14 Aug 2023 | 5.35 | 5.58 | 5.63 | 5.29 | 39830 | -3.95% |
| 11 Aug 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 18336 | 1.83% |
| 10 Aug 2023 | 5.47 | 5.41 | 5.47 | 5.41 | 11878 | 2.05% |
| 09 Aug 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 20935 | 1.90% |
| 08 Aug 2023 | 5.26 | 5.21 | 5.35 | 5.21 | 7293 | 0.19% |
| 07 Aug 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 10184 | 1.94% |
| 04 Aug 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 6907 | 1.98% |
| 03 Aug 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 14589 | 2.02% |
| 02 Aug 2023 | 4.95 | 4.76 | 4.95 | 4.76 | 75573 | 1.85% |
| 01 Aug 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 2118 | -1.82% |
| 31 Jul 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4441 | -2.17% |
| 28 Jul 2023 | 5.06 | 5.12 | 5.12 | 5.06 | 1481 | -1.94% |
| 27 Jul 2023 | 5.16 | 5.21 | 5.21 | 5.16 | 12213 | -1.90% |
| 26 Jul 2023 | 5.26 | 5.27 | 5.27 | 5.26 | 141949 | -2.05% |
| 25 Jul 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 61501 | -2.01% |
| 24 Jul 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 1160 | -1.97% |
| 17 Jul 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 250 | -1.93% |
| 07 Jul 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 84053 | 4.97% |
| 06 Jul 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 118853 | 4.83% |
| 05 Jul 2023 | 5.18 | 5.14 | 5.18 | 4.98 | 46888 | 4.86% |
| 04 Jul 2023 | 4.94 | 4.83 | 4.94 | 4.63 | 51805 | 5.11% |
| 03 Jul 2023 | 4.70 | 4.48 | 4.70 | 4.48 | 74543 | 4.91% |
| 30 Jun 2023 | 4.48 | 4.52 | 4.55 | 4.44 | 5720 | -1.32% |
| 28 Jun 2023 | 4.54 | 4.49 | 4.63 | 4.48 | 7012 | 0.89% |
| 27 Jun 2023 | 4.50 | 4.33 | 4.53 | 4.33 | 24625 | 1.81% |
| 26 Jun 2023 | 4.42 | 4.49 | 4.49 | 4.29 | 4224 | -0.23% |
| 23 Jun 2023 | 4.43 | 4.52 | 4.53 | 4.37 | 7680 | -1.99% |
| 22 Jun 2023 | 4.52 | 4.28 | 4.58 | 4.28 | 57242 | 3.43% |
| 21 Jun 2023 | 4.37 | 4.54 | 4.54 | 4.33 | 20929 | -3.74% |
| 20 Jun 2023 | 4.54 | 4.72 | 4.72 | 4.50 | 9388 | -1.94% |
| 19 Jun 2023 | 4.63 | 4.72 | 4.72 | 4.54 | 10986 | 1.54% |
| 16 Jun 2023 | 4.56 | 4.85 | 4.85 | 4.50 | 19617 | -2.98% |
| 15 Jun 2023 | 4.70 | 4.60 | 4.85 | 4.60 | 18283 | 0.21% |
| 14 Jun 2023 | 4.69 | 4.75 | 4.84 | 4.68 | 19408 | -0.64% |
| 13 Jun 2023 | 4.72 | 4.65 | 4.75 | 4.60 | 56463 | 4.19% |
| 12 Jun 2023 | 4.53 | 4.50 | 4.59 | 4.34 | 43986 | 3.66% |
| 09 Jun 2023 | 4.37 | 4.38 | 4.46 | 4.28 | 16612 | -2.02% |
| 08 Jun 2023 | 4.46 | 4.50 | 4.76 | 4.42 | 30141 | -4.09% |
| 07 Jun 2023 | 4.65 | 4.64 | 4.72 | 4.54 | 77137 | 3.33% |
| 06 Jun 2023 | 4.50 | 4.41 | 4.50 | 4.27 | 105011 | 5.14% |
| 05 Jun 2023 | 4.28 | 4.12 | 4.36 | 4.03 | 81739 | 1.90% |
| 02 Jun 2023 | 4.20 | 4.21 | 4.23 | 4.11 | 31562 | -0.24% |
| 01 Jun 2023 | 4.21 | 4.27 | 4.27 | 4.18 | 32048 | -0.47% |
| 31 May 2023 | 4.23 | 4.15 | 4.28 | 4.08 | 85016 | 0.48% |
| 30 May 2023 | 4.21 | 4.23 | 4.32 | 4.06 | 66302 | 0.24% |
| 29 May 2023 | 4.20 | 4.09 | 4.38 | 3.97 | 238489 | 0.48% |
| 26 May 2023 | 4.18 | 4.33 | 4.39 | 4.18 | 287688 | -5.00% |
| 25 May 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 27145 | 5.01% |
| 24 May 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 42699 | 5.01% |
| 23 May 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 68368 | 5.00% |
| 22 May 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 15293 | 4.97% |
| 19 May 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 16873 | 4.93% |
| 18 May 2023 | 3.45 | 3.35 | 3.45 | 3.34 | 31800 | 4.86% |
| 17 May 2023 | 3.29 | 3.27 | 3.40 | 3.26 | 27066 | -1.50% |
| 16 May 2023 | 3.34 | 3.31 | 3.42 | 3.27 | 31130 | 0.91% |
| 15 May 2023 | 3.31 | 3.44 | 3.46 | 3.29 | 139022 | -4.34% |
| 12 May 2023 | 3.46 | 3.50 | 3.53 | 3.37 | 150390 | -1.14% |
| 11 May 2023 | 3.50 | 3.67 | 3.67 | 3.48 | 101659 | -3.58% |
| 10 May 2023 | 3.63 | 3.66 | 3.84 | 3.57 | 127628 | -0.82% |
| 09 May 2023 | 3.66 | 3.75 | 3.97 | 3.65 | 55353 | -4.19% |
| 08 May 2023 | 3.82 | 3.86 | 3.89 | 3.78 | 59155 | 2.96% |
| 05 May 2023 | 3.71 | 3.62 | 3.71 | 3.48 | 107295 | 5.10% |
| 04 May 2023 | 3.53 | 3.48 | 3.66 | 3.41 | 29780 | -1.12% |
| 03 May 2023 | 3.57 | 3.64 | 3.75 | 3.56 | 56549 | -4.29% |
| 02 May 2023 | 3.73 | 3.60 | 3.78 | 3.46 | 76708 | 3.32% |
| 28 Apr 2023 | 3.61 | 3.79 | 3.88 | 3.60 | 84902 | -4.75% |
| 27 Apr 2023 | 3.79 | 3.71 | 3.94 | 3.66 | 73067 | -1.30% |
| 26 Apr 2023 | 3.84 | 4.06 | 4.10 | 3.80 | 99328 | -4.00% |
| 25 Apr 2023 | 4.00 | 4.00 | 4.00 | 3.84 | 181302 | 4.99% |
| 24 Apr 2023 | 3.81 | 3.77 | 3.81 | 3.75 | 232668 | 4.96% |
| 21 Apr 2023 | 3.63 | 3.31 | 3.66 | 3.31 | 116165 | 4.31% |
| 20 Apr 2023 | 3.48 | 3.70 | 3.71 | 3.48 | 82086 | -5.18% |
| 19 Apr 2023 | 3.67 | 4.00 | 4.00 | 3.62 | 1651656 | -3.67% |
| 18 Apr 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 73958 | 4.96% |
| 17 Apr 2023 | 3.63 | 3.44 | 3.63 | 3.44 | 143507 | 10.00% |
| 13 Apr 2023 | 3.30 | 3.17 | 3.30 | 3.12 | 500269 | 10.00% |
| 12 Apr 2023 | 3.00 | 2.80 | 3.00 | 2.65 | 170199 | 9.89% |
| 11 Apr 2023 | 2.73 | 2.48 | 2.73 | 2.46 | 134717 | 10.08% |
| 10 Apr 2023 | 2.48 | 2.40 | 2.55 | 2.21 | 128548 | 2.48% |
| 06 Apr 2023 | 2.42 | 2.64 | 2.64 | 2.42 | 150021 | -9.70% |
| 05 Apr 2023 | 2.68 | 2.66 | 2.82 | 2.58 | 245809 | 5.51% |
| 03 Apr 2023 | 2.54 | 2.21 | 2.59 | 2.21 | 258137 | 17.05% |
| 31 Mar 2023 | 2.17 | 2.29 | 2.51 | 2.03 | 241744 | -2.25% |
| 29 Mar 2023 | 2.22 | 1.97 | 2.28 | 1.94 | 177974 | 15.03% |
| 28 Mar 2023 | 1.93 | 1.73 | 2.12 | 1.73 | 128027 | 7.82% |
| 27 Mar 2023 | 1.79 | 1.84 | 1.90 | 1.78 | 22385 | -2.72% |
| 24 Mar 2023 | 1.84 | 1.97 | 1.97 | 1.76 | 26874 | -4.66% |
| 23 Mar 2023 | 1.93 | 1.99 | 2.00 | 1.89 | 24887 | 3.21% |
| 22 Mar 2023 | 1.87 | 1.78 | 1.91 | 1.76 | 15101 | 5.06% |
| 21 Mar 2023 | 1.78 | 1.81 | 1.82 | 1.76 | 10370 | 1.14% |
| 20 Mar 2023 | 1.76 | 1.80 | 1.82 | 1.75 | 28429 | -4.35% |
| 17 Mar 2023 | 1.84 | 1.76 | 1.84 | 1.76 | 14862 | 4.55% |
| 16 Mar 2023 | 1.76 | 1.75 | 1.84 | 1.74 | 13133 | -2.76% |
| 15 Mar 2023 | 1.81 | 1.81 | 1.87 | 1.79 | 13753 | -0.55% |
| 14 Mar 2023 | 1.82 | 1.83 | 1.91 | 1.77 | 23075 | -3.19% |
| 13 Mar 2023 | 1.88 | 1.94 | 1.94 | 1.83 | 29021 | -2.08% |
| 10 Mar 2023 | 1.92 | 1.85 | 1.94 | 1.78 | 23603 | 2.67% |
| 09 Mar 2023 | 1.87 | 1.84 | 1.89 | 1.84 | 26363 | 1.08% |
| 08 Mar 2023 | 1.85 | 1.83 | 1.87 | 1.80 | 35784 | 3.35% |
| 06 Mar 2023 | 1.79 | 1.72 | 1.84 | 1.72 | 9780 | 0.56% |
| 03 Mar 2023 | 1.78 | 1.75 | 1.82 | 1.74 | 23863 | 1.14% |
| 02 Mar 2023 | 1.76 | 1.72 | 1.80 | 1.68 | 48512 | 1.73% |
| 01 Mar 2023 | 1.73 | 1.71 | 1.83 | 1.70 | 14149 | 0.58% |
| 28 Feb 2023 | 1.72 | 1.66 | 1.76 | 1.66 | 8848 | 1.78% |
| 27 Feb 2023 | 1.69 | 1.77 | 1.79 | 1.63 | 20055 | -3.98% |
| 24 Feb 2023 | 1.76 | 1.86 | 1.92 | 1.72 | 36061 | -4.35% |
| 23 Feb 2023 | 1.84 | 1.64 | 1.92 | 1.64 | 62359 | 10.18% |
| 22 Feb 2023 | 1.67 | 1.73 | 1.76 | 1.66 | 7638 | -4.02% |
| 21 Feb 2023 | 1.74 | 1.71 | 1.81 | 1.71 | 12438 | -1.14% |
| 20 Feb 2023 | 1.76 | 1.82 | 1.83 | 1.73 | 9502 | -3.30% |
| 17 Feb 2023 | 1.82 | 1.79 | 1.89 | 1.79 | 18644 | 2.25% |
| 16 Feb 2023 | 1.78 | 1.79 | 1.80 | 1.74 | 21991 | 1.14% |
| 15 Feb 2023 | 1.76 | 1.79 | 1.80 | 1.74 | 25910 | 0.57% |
| 14 Feb 2023 | 1.75 | 1.76 | 1.83 | 1.73 | 22761 | -0.57% |
| 13 Feb 2023 | 1.76 | 1.85 | 1.88 | 1.72 | 71733 | -7.37% |
| 10 Feb 2023 | 1.90 | 1.76 | 2.07 | 1.69 | 381914 | 9.83% |
| 09 Feb 2023 | 1.73 | 1.67 | 1.84 | 1.65 | 10590 | 4.22% |
| 08 Feb 2023 | 1.66 | 1.63 | 1.71 | 1.63 | 16952 | -1.78% |
| 07 Feb 2023 | 1.69 | 1.70 | 1.76 | 1.67 | 27949 | 1.81% |
| 06 Feb 2023 | 1.66 | 1.62 | 1.68 | 1.62 | 20727 | 2.47% |
| 03 Feb 2023 | 1.62 | 1.66 | 1.67 | 1.60 | 11531 | -1.82% |
| 02 Feb 2023 | 1.65 | 1.63 | 1.68 | 1.63 | 30718 | 1.85% |
| 01 Feb 2023 | 1.62 | 1.71 | 1.71 | 1.60 | 11142 | -1.82% |
| 31 Jan 2023 | 1.65 | 1.68 | 1.68 | 1.64 | 8714 | -1.20% |
| 30 Jan 2023 | 1.67 | 1.67 | 1.68 | 1.63 | 5642 | 1.21% |
| 27 Jan 2023 | 1.65 | 1.69 | 1.69 | 1.59 | 18845 | -0.60% |
| 25 Jan 2023 | 1.66 | 1.68 | 1.68 | 1.61 | 4841 | -0.60% |
| 24 Jan 2023 | 1.67 | 1.66 | 1.68 | 1.65 | 10076 | 0.00% |
| 23 Jan 2023 | 1.67 | 1.68 | 1.70 | 1.66 | 10319 | -0.60% |
| 20 Jan 2023 | 1.68 | 1.68 | 1.70 | 1.67 | 4958 | -0.59% |
| 19 Jan 2023 | 1.69 | 1.67 | 1.76 | 1.66 | 8996 | 0.60% |
| 18 Jan 2023 | 1.68 | 1.68 | 1.70 | 1.65 | 5251 | 1.20% |
| 17 Jan 2023 | 1.66 | 1.73 | 1.73 | 1.65 | 5623 | -1.19% |
| 16 Jan 2023 | 1.68 | 1.63 | 1.76 | 1.63 | 16883 | 1.82% |
| 13 Jan 2023 | 1.65 | 1.65 | 1.68 | 1.63 | 6478 | 1.23% |
| 12 Jan 2023 | 1.63 | 1.68 | 1.71 | 1.62 | 19134 | -2.98% |
| 11 Jan 2023 | 1.68 | 1.72 | 1.72 | 1.64 | 7779 | -0.59% |
| 10 Jan 2023 | 1.69 | 1.68 | 1.73 | 1.63 | 7895 | -0.59% |
| 09 Jan 2023 | 1.70 | 1.75 | 1.75 | 1.69 | 13971 | 0.00% |
| 06 Jan 2023 | 1.70 | 1.73 | 1.73 | 1.69 | 7079 | 0.00% |
| 05 Jan 2023 | 1.70 | 1.70 | 1.73 | 1.69 | 8979 | 0.00% |
| 04 Jan 2023 | 1.70 | 1.71 | 1.71 | 1.69 | 5034 | -0.58% |
| 03 Jan 2023 | 1.71 | 1.74 | 1.76 | 1.69 | 32034 | -0.58% |
| 02 Jan 2023 | 1.72 | 1.75 | 1.78 | 1.71 | 25172 | 0.58% |
| 30 Dec 2022 | 1.71 | 1.76 | 1.80 | 1.69 | 11276 | -3.93% |
| 29 Dec 2022 | 1.78 | 1.71 | 1.80 | 1.70 | 13369 | 4.71% |
| 28 Dec 2022 | 1.70 | 1.72 | 1.75 | 1.69 | 18506 | -1.16% |
| 27 Dec 2022 | 1.72 | 1.77 | 1.77 | 1.70 | 5656 | 1.18% |
| 26 Dec 2022 | 1.70 | 1.66 | 1.72 | 1.57 | 28454 | 8.28% |
| 23 Dec 2022 | 1.57 | 1.76 | 1.76 | 1.56 | 33729 | -7.10% |
| 22 Dec 2022 | 1.69 | 1.76 | 1.88 | 1.65 | 34807 | -1.74% |
| 21 Dec 2022 | 1.72 | 1.78 | 1.78 | 1.72 | 22623 | -2.27% |
| 20 Dec 2022 | 1.76 | 1.76 | 1.76 | 1.71 | 15810 | 0.00% |
| 19 Dec 2022 | 1.76 | 1.78 | 1.79 | 1.72 | 21034 | 1.15% |
| 16 Dec 2022 | 1.74 | 1.79 | 1.79 | 1.73 | 17327 | -0.57% |
| 15 Dec 2022 | 1.75 | 1.83 | 1.84 | 1.73 | 35633 | -2.78% |
| 14 Dec 2022 | 1.80 | 1.77 | 1.92 | 1.76 | 40720 | 2.27% |
| 13 Dec 2022 | 1.76 | 1.80 | 1.80 | 1.72 | 26421 | 0.00% |
| 12 Dec 2022 | 1.76 | 1.84 | 1.84 | 1.74 | 8797 | -1.12% |
| 09 Dec 2022 | 1.78 | 1.80 | 1.81 | 1.76 | 10094 | 0.00% |
| 08 Dec 2022 | 1.78 | 1.80 | 1.80 | 1.75 | 4544 | -1.11% |
| 07 Dec 2022 | 1.80 | 1.83 | 1.84 | 1.73 | 9962 | 0.00% |
| 06 Dec 2022 | 1.80 | 1.77 | 1.84 | 1.76 | 11103 | 2.27% |
| 05 Dec 2022 | 1.76 | 1.79 | 1.79 | 1.66 | 28814 | 0.57% |
| 02 Dec 2022 | 1.75 | 1.71 | 1.76 | 1.71 | 19135 | 2.34% |
| 01 Dec 2022 | 1.71 | 1.76 | 1.76 | 1.69 | 28268 | -2.29% |
| 30 Nov 2022 | 1.75 | 1.74 | 1.76 | 1.73 | 9557 | 1.16% |
| 29 Nov 2022 | 1.73 | 1.80 | 1.80 | 1.70 | 22082 | -1.70% |
| 28 Nov 2022 | 1.76 | 1.80 | 1.80 | 1.76 | 22575 | 0.00% |
| 25 Nov 2022 | 1.76 | 1.81 | 1.84 | 1.75 | 20058 | 0.00% |
| 24 Nov 2022 | 1.76 | 1.79 | 1.80 | 1.74 | 6749 | 0.00% |
| 23 Nov 2022 | 1.76 | 1.81 | 1.83 | 1.69 | 25537 | 1.15% |
| 22 Nov 2022 | 1.74 | 1.76 | 1.77 | 1.72 | 11388 | -1.14% |
| 21 Nov 2022 | 1.76 | 1.77 | 1.77 | 1.73 | 4472 | -0.56% |
| 18 Nov 2022 | 1.77 | 1.74 | 1.77 | 1.74 | 12985 | 1.14% |
| 17 Nov 2022 | 1.75 | 1.79 | 1.79 | 1.72 | 11377 | 0.00% |
| 16 Nov 2022 | 1.75 | 1.76 | 1.81 | 1.75 | 12205 | -2.78% |
| 15 Nov 2022 | 1.80 | 1.94 | 1.94 | 1.76 | 36724 | -3.23% |
| 14 Nov 2022 | 1.86 | 1.85 | 1.86 | 1.85 | 45454 | 5.08% |
| 11 Nov 2022 | 1.77 | 1.70 | 1.80 | 1.70 | 21619 | 0.57% |
| 10 Nov 2022 | 1.76 | 1.76 | 1.76 | 1.73 | 6295 | 1.73% |
| 09 Nov 2022 | 1.73 | 1.73 | 1.75 | 1.69 | 10627 | 0.58% |
| 07 Nov 2022 | 1.72 | 1.76 | 1.78 | 1.71 | 17820 | -2.27% |
| 04 Nov 2022 | 1.76 | 1.79 | 1.82 | 1.71 | 21198 | 0.00% |
| 03 Nov 2022 | 1.76 | 1.76 | 1.83 | 1.72 | 16851 | -2.76% |
| 02 Nov 2022 | 1.81 | 1.77 | 1.84 | 1.76 | 9803 | 1.12% |
| 01 Nov 2022 | 1.79 | 1.80 | 1.87 | 1.76 | 9408 | -0.56% |
| 31 Oct 2022 | 1.80 | 1.75 | 1.82 | 1.72 | 15968 | 3.45% |
| 28 Oct 2022 | 1.74 | 1.77 | 1.79 | 1.72 | 8332 | -3.33% |
| 27 Oct 2022 | 1.80 | 1.72 | 1.84 | 1.69 | 29761 | 1.69% |
| 25 Oct 2022 | 1.77 | 1.75 | 1.80 | 1.68 | 14769 | 2.91% |
| 24 Oct 2022 | 1.72 | 1.71 | 1.74 | 1.71 | 2679 | 0.58% |
| 21 Oct 2022 | 1.71 | 1.69 | 1.72 | 1.69 | 5389 | 0.59% |
| 20 Oct 2022 | 1.70 | 1.72 | 1.74 | 1.69 | 11620 | -1.16% |
| 19 Oct 2022 | 1.72 | 1.74 | 1.74 | 1.71 | 7409 | -1.15% |
| 18 Oct 2022 | 1.74 | 1.73 | 1.76 | 1.69 | 6514 | 2.96% |
| 17 Oct 2022 | 1.69 | 1.72 | 1.76 | 1.68 | 16329 | -2.87% |
| 14 Oct 2022 | 1.74 | 1.74 | 1.76 | 1.71 | 25297 | 0.58% |
| 13 Oct 2022 | 1.73 | 1.73 | 1.79 | 1.72 | 6807 | -1.14% |
| 12 Oct 2022 | 1.75 | 1.81 | 1.81 | 1.73 | 22322 | -2.78% |
| 11 Oct 2022 | 1.80 | 1.81 | 1.82 | 1.75 | 13951 | 0.00% |
| 10 Oct 2022 | 1.80 | 1.84 | 1.84 | 1.76 | 10537 | -0.55% |
| 07 Oct 2022 | 1.81 | 1.80 | 1.84 | 1.79 | 8092 | 0.56% |
| 06 Oct 2022 | 1.80 | 1.80 | 1.84 | 1.72 | 8313 | 2.27% |
| 04 Oct 2022 | 1.76 | 1.81 | 1.81 | 1.74 | 18993 | 0.57% |
| 03 Oct 2022 | 1.75 | 1.79 | 1.81 | 1.72 | 17222 | 0.57% |
| 30 Sep 2022 | 1.74 | 1.76 | 1.81 | 1.69 | 11149 | 0.58% |
| 29 Sep 2022 | 1.73 | 1.76 | 1.78 | 1.72 | 9473 | 1.17% |
| 28 Sep 2022 | 1.71 | 1.72 | 1.83 | 1.68 | 19036 | -3.39% |
| 27 Sep 2022 | 1.77 | 1.85 | 1.85 | 1.71 | 13071 | -1.12% |
| 26 Sep 2022 | 1.79 | 1.88 | 1.88 | 1.79 | 28720 | -4.79% |
| 23 Sep 2022 | 1.88 | 1.96 | 1.96 | 1.84 | 8906 | -0.53% |
| 22 Sep 2022 | 1.89 | 1.91 | 1.95 | 1.86 | 13793 | -1.05% |
| 21 Sep 2022 | 1.91 | 2.03 | 2.03 | 1.91 | 77410 | -4.98% |
| 20 Sep 2022 | 2.01 | 2.03 | 2.03 | 1.99 | 3782 | 0.00% |
| 19 Sep 2022 | 2.01 | 2.06 | 2.06 | 1.98 | 22362 | 1.01% |
| 16 Sep 2022 | 1.99 | 2.03 | 2.07 | 1.98 | 18981 | -4.33% |
| 15 Sep 2022 | 2.08 | 2.10 | 2.11 | 2.01 | 16296 | 1.46% |
| 14 Sep 2022 | 2.05 | 2.05 | 2.15 | 2.01 | 40920 | 0.00% |
| 13 Sep 2022 | 2.05 | 2.11 | 2.13 | 2.02 | 32672 | -0.97% |
| 12 Sep 2022 | 2.07 | 2.07 | 2.08 | 2.00 | 10298 | 1.97% |
| 09 Sep 2022 | 2.03 | 2.07 | 2.10 | 2.01 | 22008 | -1.93% |
| 08 Sep 2022 | 2.07 | 2.07 | 2.12 | 2.05 | 17867 | 2.48% |
| 07 Sep 2022 | 2.02 | 2.03 | 2.04 | 1.95 | 16306 | 1.51% |
| 06 Sep 2022 | 1.99 | 2.05 | 2.05 | 1.94 | 20322 | -1.49% |
| 05 Sep 2022 | 2.02 | 2.00 | 2.05 | 2.00 | 22600 | -0.49% |
| 02 Sep 2022 | 2.03 | 2.06 | 2.06 | 2.00 | 16488 | 0.50% |
| 01 Sep 2022 | 2.02 | 2.00 | 2.13 | 2.00 | 53412 | -0.49% |
| 30 Aug 2022 | 2.03 | 2.11 | 2.11 | 1.97 | 28885 | -1.93% |
| 29 Aug 2022 | 2.07 | 2.07 | 2.09 | 2.00 | 9387 | 0.49% |
| 26 Aug 2022 | 2.06 | 2.09 | 2.09 | 1.95 | 13598 | 0.98% |
| 25 Aug 2022 | 2.04 | 2.08 | 2.08 | 2.00 | 20422 | 0.99% |
| 24 Aug 2022 | 2.02 | 2.06 | 2.06 | 1.97 | 10290 | 0.50% |
| 23 Aug 2022 | 2.01 | 2.00 | 2.13 | 2.00 | 10573 | -0.99% |
| 22 Aug 2022 | 2.03 | 2.07 | 2.07 | 1.99 | 7115 | 0.00% |
| 19 Aug 2022 | 2.03 | 1.99 | 2.05 | 1.99 | 30991 | 1.00% |
| 18 Aug 2022 | 2.01 | 2.06 | 2.10 | 1.99 | 26135 | -1.47% |
| 17 Aug 2022 | 2.04 | 2.12 | 2.12 | 2.00 | 26341 | -1.92% |
| 16 Aug 2022 | 2.08 | 2.21 | 2.21 | 2.06 | 59623 | -4.15% |
| 12 Aug 2022 | 2.17 | 2.16 | 2.20 | 2.14 | 10417 | 0.46% |
| 11 Aug 2022 | 2.16 | 2.20 | 2.20 | 2.12 | 11849 | 0.93% |
| 10 Aug 2022 | 2.14 | 2.27 | 2.27 | 2.07 | 18946 | -1.83% |
| 08 Aug 2022 | 2.18 | 2.22 | 2.25 | 2.17 | 19871 | 1.87% |
| 05 Aug 2022 | 2.14 | 2.15 | 2.22 | 2.10 | 20247 | -0.47% |
| 04 Aug 2022 | 2.15 | 2.10 | 2.23 | 2.08 | 18476 | 0.94% |
| 03 Aug 2022 | 2.13 | 2.21 | 2.24 | 2.10 | 34849 | -3.62% |
| 02 Aug 2022 | 2.21 | 2.23 | 2.30 | 2.18 | 34566 | 0.00% |
| 01 Aug 2022 | 2.21 | 2.19 | 2.30 | 2.19 | 13511 | -0.45% |
| 29 Jul 2022 | 2.22 | 2.34 | 2.35 | 2.22 | 10407 | -2.63% |
| 28 Jul 2022 | 2.28 | 2.23 | 2.31 | 2.23 | 6588 | 2.24% |
| 27 Jul 2022 | 2.23 | 2.13 | 2.29 | 2.13 | 24030 | 2.29% |
| 26 Jul 2022 | 2.18 | 2.32 | 2.32 | 2.14 | 11977 | -2.24% |
| 25 Jul 2022 | 2.23 | 2.27 | 2.31 | 2.21 | 15198 | -3.46% |
| 22 Jul 2022 | 2.31 | 2.36 | 2.43 | 2.29 | 36968 | -0.43% |
| 21 Jul 2022 | 2.32 | 2.33 | 2.43 | 2.30 | 16248 | -0.85% |
| 20 Jul 2022 | 2.34 | 2.34 | 2.37 | 2.25 | 9345 | 1.30% |
| 19 Jul 2022 | 2.31 | 2.30 | 2.40 | 2.27 | 37232 | -2.53% |
| 18 Jul 2022 | 2.37 | 2.33 | 2.39 | 2.25 | 51055 | 3.95% |
| 15 Jul 2022 | 2.28 | 2.17 | 2.28 | 2.08 | 68775 | 5.07% |
| 14 Jul 2022 | 2.17 | 2.29 | 2.31 | 2.17 | 37583 | -5.24% |
| 13 Jul 2022 | 2.29 | 2.45 | 2.47 | 2.25 | 144174 | -2.97% |
| 12 Jul 2022 | 2.36 | 2.24 | 2.36 | 2.20 | 35660 | 10.28% |
| 11 Jul 2022 | 2.14 | 1.91 | 2.14 | 1.91 | 64272 | 9.74% |
| 08 Jul 2022 | 1.95 | 2.02 | 2.02 | 1.91 | 13998 | -1.02% |
| 07 Jul 2022 | 1.97 | 2.00 | 2.07 | 1.85 | 17303 | -1.99% |
| 06 Jul 2022 | 2.01 | 1.99 | 2.06 | 1.98 | 11175 | 1.01% |
| 05 Jul 2022 | 1.99 | 2.03 | 2.11 | 1.97 | 12602 | -1.49% |
| 04 Jul 2022 | 2.02 | 2.08 | 2.10 | 1.96 | 35398 | -2.42% |
| 01 Jul 2022 | 2.07 | 1.94 | 2.09 | 1.94 | 150031 | 8.95% |
| 30 Jun 2022 | 1.90 | 1.93 | 2.02 | 1.87 | 12727 | 0.00% |
| 29 Jun 2022 | 1.90 | 1.85 | 1.94 | 1.85 | 7814 | 1.60% |
| 28 Jun 2022 | 1.87 | 1.93 | 1.94 | 1.82 | 26683 | -2.60% |
| 27 Jun 2022 | 1.92 | 1.81 | 1.94 | 1.80 | 56907 | 9.09% |
| 24 Jun 2022 | 1.76 | 1.74 | 1.83 | 1.70 | 37206 | 3.53% |
| 23 Jun 2022 | 1.70 | 1.69 | 1.86 | 1.67 | 94932 | 0.59% |
| 22 Jun 2022 | 1.69 | 1.62 | 1.72 | 1.62 | 9710 | 4.32% |
| 21 Jun 2022 | 1.62 | 1.63 | 1.68 | 1.59 | 21621 | 1.89% |
| 20 Jun 2022 | 1.59 | 1.74 | 1.78 | 1.54 | 20453 | -5.92% |
| 17 Jun 2022 | 1.69 | 1.70 | 1.81 | 1.60 | 40272 | -4.52% |
| 16 Jun 2022 | 1.77 | 1.98 | 1.98 | 1.76 | 22357 | -5.35% |
| 15 Jun 2022 | 1.87 | 1.99 | 1.99 | 1.87 | 5819 | -4.10% |
| 14 Jun 2022 | 1.95 | 1.99 | 1.99 | 1.77 | 4277 | 1.56% |
| 13 Jun 2022 | 1.92 | 2.01 | 2.09 | 1.90 | 14972 | -2.54% |
| 10 Jun 2022 | 1.97 | 1.96 | 2.02 | 1.96 | 4502 | -1.50% |
| 09 Jun 2022 | 2.00 | 2.06 | 2.07 | 1.98 | 7019 | -0.99% |
| 08 Jun 2022 | 2.02 | 2.18 | 2.18 | 1.97 | 10989 | 0.50% |
| 07 Jun 2022 | 2.01 | 2.03 | 2.09 | 1.96 | 4912 | -0.50% |
| 06 Jun 2022 | 2.02 | 2.00 | 2.10 | 1.95 | 7371 | -0.49% |
| 03 Jun 2022 | 2.03 | 2.05 | 2.07 | 2.00 | 24085 | 0.00% |
| 02 Jun 2022 | 2.03 | 2.11 | 2.16 | 2.02 | 31860 | -3.79% |
| 01 Jun 2022 | 2.11 | 2.10 | 2.16 | 2.09 | 4877 | -0.47% |
| 31 May 2022 | 2.12 | 2.16 | 2.21 | 2.08 | 9195 | -0.93% |
| 30 May 2022 | 2.14 | 2.18 | 2.20 | 2.05 | 7691 | 1.90% |
| 27 May 2022 | 2.10 | 2.04 | 2.14 | 2.03 | 25392 | 1.94% |
| 26 May 2022 | 2.06 | 2.14 | 2.14 | 2.03 | 6584 | -1.90% |
| 25 May 2022 | 2.10 | 2.16 | 2.16 | 2.07 | 6599 | -0.94% |
| 24 May 2022 | 2.12 | 2.09 | 2.16 | 2.03 | 7464 | 0.95% |
| 23 May 2022 | 2.10 | 2.22 | 2.28 | 2.10 | 16657 | -4.98% |
| 20 May 2022 | 2.21 | 2.21 | 2.23 | 2.09 | 21514 | 3.76% |
| 19 May 2022 | 2.13 | 2.17 | 2.17 | 2.07 | 10131 | -1.84% |
| 18 May 2022 | 2.17 | 2.21 | 2.26 | 2.12 | 34037 | -1.81% |
| 17 May 2022 | 2.21 | 2.27 | 2.27 | 2.17 | 12611 | 0.91% |
| 16 May 2022 | 2.19 | 2.25 | 2.25 | 2.16 | 5741 | 1.39% |
| 13 May 2022 | 2.16 | 2.19 | 2.21 | 2.15 | 8333 | 2.37% |
| 12 May 2022 | 2.11 | 2.06 | 2.15 | 2.06 | 14215 | -2.31% |
| 11 May 2022 | 2.16 | 2.32 | 2.32 | 2.16 | 26086 | -4.85% |
| 10 May 2022 | 2.27 | 2.33 | 2.38 | 2.22 | 9820 | -1.73% |
| 09 May 2022 | 2.31 | 2.26 | 2.45 | 2.26 | 7648 | -1.70% |
| 06 May 2022 | 2.35 | 2.37 | 2.39 | 2.35 | 35153 | -4.86% |
| 05 May 2022 | 2.47 | 2.50 | 2.51 | 2.43 | 21898 | 1.65% |
| 04 May 2022 | 2.43 | 2.41 | 2.53 | 2.41 | 9906 | -2.41% |
| 02 May 2022 | 2.49 | 2.56 | 2.66 | 2.48 | 30972 | -4.60% |
| 29 Apr 2022 | 2.61 | 2.64 | 2.70 | 2.56 | 91727 | 1.56% |
| 28 Apr 2022 | 2.57 | 2.65 | 2.67 | 2.56 | 26128 | -0.77% |
| 27 Apr 2022 | 2.59 | 2.63 | 2.63 | 2.54 | 35727 | -1.15% |
| 26 Apr 2022 | 2.62 | 2.40 | 2.62 | 2.40 | 73117 | 4.80% |
| 25 Apr 2022 | 2.50 | 2.60 | 2.60 | 2.49 | 47743 | -4.58% |
| 22 Apr 2022 | 2.62 | 2.81 | 2.82 | 2.62 | 148704 | -5.07% |
| 21 Apr 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 26279 | 4.94% |
| 20 Apr 2022 | 2.63 | 2.61 | 2.63 | 2.40 | 144722 | 4.78% |
| 19 Apr 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 17265 | 5.02% |
| 18 Apr 2022 | 2.39 | 2.38 | 2.39 | 2.30 | 22853 | 4.82% |
| 13 Apr 2022 | 2.28 | 2.17 | 2.29 | 2.17 | 40970 | 4.59% |
| 12 Apr 2022 | 2.18 | 2.19 | 2.22 | 2.16 | 33848 | -2.24% |
| 11 Apr 2022 | 2.23 | 2.32 | 2.32 | 2.22 | 21717 | -1.33% |
| 08 Apr 2022 | 2.26 | 2.32 | 2.32 | 2.25 | 12647 | -1.31% |
| 07 Apr 2022 | 2.29 | 2.29 | 2.36 | 2.25 | 19020 | 0.44% |
| 06 Apr 2022 | 2.28 | 2.35 | 2.36 | 2.22 | 25160 | 0.00% |
| 05 Apr 2022 | 2.28 | 2.22 | 2.28 | 2.18 | 25859 | 5.07% |
| 04 Apr 2022 | 2.17 | 2.21 | 2.21 | 2.10 | 16040 | 1.88% |
| 01 Apr 2022 | 2.13 | 2.12 | 2.21 | 2.08 | 39140 | 0.00% |
| 31 Mar 2022 | 2.13 | 2.23 | 2.29 | 2.08 | 19690 | -2.29% |
| 30 Mar 2022 | 2.18 | 2.16 | 2.25 | 2.14 | 17124 | 1.40% |
| 29 Mar 2022 | 2.15 | 2.29 | 2.31 | 2.14 | 18857 | -4.44% |
| 28 Mar 2022 | 2.25 | 2.30 | 2.42 | 2.23 | 17372 | -3.85% |
| 25 Mar 2022 | 2.34 | 2.36 | 2.42 | 2.32 | 21835 | -1.68% |
| 24 Mar 2022 | 2.38 | 2.46 | 2.46 | 2.35 | 21789 | 0.85% |
| 23 Mar 2022 | 2.36 | 2.42 | 2.49 | 2.32 | 29233 | -1.26% |
| 22 Mar 2022 | 2.39 | 2.43 | 2.45 | 2.31 | 19114 | 0.42% |
| 21 Mar 2022 | 2.38 | 2.41 | 2.41 | 2.24 | 67350 | 1.28% |
| 17 Mar 2022 | 2.35 | 2.32 | 2.35 | 2.29 | 46328 | 4.91% |
| 16 Mar 2022 | 2.24 | 2.29 | 2.29 | 2.21 | 19802 | 1.82% |
| 15 Mar 2022 | 2.20 | 2.28 | 2.28 | 2.12 | 9891 | -1.35% |
| 14 Mar 2022 | 2.23 | 2.22 | 2.27 | 2.15 | 10608 | 1.36% |
| 11 Mar 2022 | 2.20 | 2.25 | 2.29 | 2.15 | 16039 | -1.35% |
| 10 Mar 2022 | 2.23 | 2.23 | 2.25 | 2.16 | 13268 | 3.72% |
| 09 Mar 2022 | 2.15 | 2.10 | 2.20 | 2.10 | 8141 | 2.38% |
| 08 Mar 2022 | 2.10 | 2.06 | 2.12 | 2.02 | 28811 | 3.96% |
| 07 Mar 2022 | 2.02 | 2.16 | 2.16 | 2.01 | 27373 | -4.72% |
| 04 Mar 2022 | 2.12 | 2.16 | 2.16 | 2.04 | 9747 | 0.47% |
| 03 Mar 2022 | 2.11 | 2.17 | 2.17 | 2.06 | 6703 | 2.43% |
| 02 Mar 2022 | 2.06 | 1.97 | 2.10 | 1.97 | 8161 | 0.98% |
| 28 Feb 2022 | 2.04 | 2.03 | 2.10 | 1.99 | 7751 | 0.49% |
| 25 Feb 2022 | 2.03 | 2.09 | 2.14 | 2.00 | 36575 | -3.33% |
| 24 Feb 2022 | 2.10 | 2.12 | 2.25 | 2.10 | 21773 | -4.55% |
| 23 Feb 2022 | 2.20 | 2.12 | 2.24 | 2.09 | 16915 | 2.80% |
| 22 Feb 2022 | 2.14 | 2.10 | 2.16 | 2.10 | 19152 | -2.73% |
| 21 Feb 2022 | 2.20 | 2.27 | 2.36 | 2.20 | 25190 | -5.17% |
| 18 Feb 2022 | 2.32 | 2.38 | 2.44 | 2.28 | 24140 | -3.33% |
| 17 Feb 2022 | 2.40 | 2.49 | 2.49 | 2.38 | 15427 | 0.42% |
| 16 Feb 2022 | 2.39 | 2.34 | 2.46 | 2.31 | 24898 | 1.27% |
| 15 Feb 2022 | 2.36 | 2.30 | 2.40 | 2.28 | 20909 | -1.67% |
| 14 Feb 2022 | 2.40 | 2.40 | 2.56 | 2.40 | 17791 | -4.76% |
| 11 Feb 2022 | 2.52 | 2.52 | 2.59 | 2.47 | 12626 | -1.56% |
| 10 Feb 2022 | 2.56 | 2.65 | 2.66 | 2.52 | 15825 | -1.92% |
| 09 Feb 2022 | 2.61 | 2.64 | 2.67 | 2.55 | 16351 | 0.38% |
| 08 Feb 2022 | 2.60 | 2.81 | 2.81 | 2.59 | 21857 | -4.76% |
| 07 Feb 2022 | 2.73 | 2.84 | 2.85 | 2.65 | 57121 | 0.00% |
| 04 Feb 2022 | 2.73 | 2.98 | 2.98 | 2.73 | 116424 | -4.88% |
| 03 Feb 2022 | 2.87 | 2.87 | 2.87 | 2.76 | 174663 | 4.74% |
| 02 Feb 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 16109 | 4.98% |
| 01 Feb 2022 | 2.61 | 2.56 | 2.61 | 2.56 | 24921 | 5.24% |
| 31 Jan 2022 | 2.48 | 2.47 | 2.48 | 2.47 | 12104 | 4.64% |
| 28 Jan 2022 | 2.37 | 2.29 | 2.39 | 2.28 | 27599 | 3.95% |
| 27 Jan 2022 | 2.28 | 2.30 | 2.39 | 2.23 | 43016 | -2.56% |
| 25 Jan 2022 | 2.34 | 2.28 | 2.48 | 2.28 | 40192 | -2.50% |
| 24 Jan 2022 | 2.40 | 2.51 | 2.60 | 2.40 | 30224 | -4.76% |
| 21 Jan 2022 | 2.52 | 2.60 | 2.65 | 2.51 | 32387 | -4.18% |
| 20 Jan 2022 | 2.63 | 2.65 | 2.67 | 2.62 | 19036 | 0.38% |
| 19 Jan 2022 | 2.62 | 2.72 | 2.72 | 2.58 | 23827 | 0.00% |
| 18 Jan 2022 | 2.62 | 2.58 | 2.66 | 2.58 | 56615 | 0.38% |
| 17 Jan 2022 | 2.61 | 2.75 | 2.76 | 2.55 | 68640 | -1.51% |
| 14 Jan 2022 | 2.65 | 2.52 | 2.72 | 2.52 | 101497 | 2.32% |
| 13 Jan 2022 | 2.59 | 2.51 | 2.61 | 2.43 | 117533 | 1.57% |
| 12 Jan 2022 | 2.55 | 2.55 | 2.65 | 2.53 | 144943 | -4.14% |
| 11 Jan 2022 | 2.66 | 2.89 | 2.89 | 2.62 | 250687 | -3.27% |
| 10 Jan 2022 | 2.75 | 2.75 | 2.75 | 2.65 | 89750 | 4.96% |
| 07 Jan 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 88572 | 4.80% |
| 06 Jan 2022 | 2.50 | 2.49 | 2.50 | 2.41 | 74585 | 5.04% |
| 05 Jan 2022 | 2.38 | 2.28 | 2.38 | 2.25 | 75543 | 4.85% |
| 04 Jan 2022 | 2.27 | 2.21 | 2.28 | 2.20 | 19335 | 1.34% |
| 03 Jan 2022 | 2.24 | 2.26 | 2.26 | 2.14 | 21764 | 2.28% |
| 31 Dec 2021 | 2.19 | 2.28 | 2.28 | 2.10 | 24166 | 0.46% |
| 30 Dec 2021 | 2.18 | 2.09 | 2.20 | 2.09 | 38225 | 3.81% |
| 29 Dec 2021 | 2.10 | 2.09 | 2.11 | 2.03 | 19861 | 3.45% |
| 28 Dec 2021 | 2.03 | 2.04 | 2.09 | 2.00 | 16061 | -0.98% |
| 27 Dec 2021 | 2.05 | 2.16 | 2.16 | 2.03 | 11429 | -1.91% |
| 24 Dec 2021 | 2.09 | 2.16 | 2.16 | 1.99 | 8918 | 1.46% |
| 23 Dec 2021 | 2.06 | 2.02 | 2.09 | 1.97 | 11581 | 3.00% |
| 22 Dec 2021 | 2.00 | 2.07 | 2.07 | 1.96 | 13362 | -0.99% |
| 21 Dec 2021 | 2.02 | 2.08 | 2.08 | 1.95 | 2356 | 2.02% |
| 20 Dec 2021 | 1.98 | 2.02 | 2.10 | 1.96 | 14050 | -3.88% |
| 17 Dec 2021 | 2.06 | 2.14 | 2.14 | 1.97 | 4826 | 0.98% |
| 16 Dec 2021 | 2.04 | 2.06 | 2.15 | 2.02 | 14716 | -2.86% |
| 15 Dec 2021 | 2.10 | 2.17 | 2.17 | 2.09 | 10301 | -3.23% |
| 14 Dec 2021 | 2.17 | 2.25 | 2.25 | 2.13 | 7257 | -0.46% |
| 13 Dec 2021 | 2.18 | 2.12 | 2.26 | 2.12 | 14122 | 0.46% |
| 10 Dec 2021 | 2.17 | 2.06 | 2.20 | 2.06 | 9478 | 0.93% |
| 09 Dec 2021 | 2.15 | 2.21 | 2.21 | 2.06 | 26843 | 1.90% |
| 08 Dec 2021 | 2.11 | 2.06 | 2.14 | 1.99 | 26853 | 3.43% |
| 07 Dec 2021 | 2.04 | 2.09 | 2.09 | 2.02 | 9505 | 0.99% |
| 06 Dec 2021 | 2.02 | 2.06 | 2.07 | 1.95 | 13842 | 1.00% |
| 03 Dec 2021 | 2.00 | 2.00 | 2.01 | 1.95 | 8561 | 2.04% |
| 02 Dec 2021 | 1.96 | 1.95 | 2.05 | 1.90 | 6331 | -1.01% |
| 01 Dec 2021 | 1.98 | 2.06 | 2.06 | 1.96 | 6892 | -0.50% |
| 30 Nov 2021 | 1.99 | 1.97 | 2.03 | 1.97 | 4683 | -0.50% |
| 29 Nov 2021 | 2.00 | 2.11 | 2.11 | 1.99 | 6929 | -2.91% |
| 26 Nov 2021 | 2.06 | 2.01 | 2.07 | 1.98 | 45052 | 2.49% |
| 25 Nov 2021 | 2.01 | 2.04 | 2.10 | 1.98 | 47946 | -3.37% |
| 24 Nov 2021 | 2.08 | 2.05 | 2.10 | 1.95 | 14341 | 3.48% |
| 23 Nov 2021 | 2.01 | 1.91 | 2.02 | 1.91 | 16436 | 1.01% |
| 22 Nov 2021 | 1.99 | 2.12 | 2.12 | 1.98 | 32981 | -4.33% |
| 18 Nov 2021 | 2.08 | 2.12 | 2.21 | 2.04 | 20223 | -2.80% |
| 17 Nov 2021 | 2.14 | 2.33 | 2.33 | 2.14 | 49071 | -4.89% |
| 16 Nov 2021 | 2.25 | 2.25 | 2.29 | 2.25 | 30497 | -4.66% |
| 15 Nov 2021 | 2.36 | 2.40 | 2.43 | 2.36 | 62137 | -4.84% |
| 12 Nov 2021 | 2.48 | 2.39 | 2.53 | 2.39 | 115345 | 0.00% |
| 11 Nov 2021 | 2.48 | 2.50 | 2.51 | 2.41 | 165303 | 3.77% |
| 10 Nov 2021 | 2.39 | 2.38 | 2.39 | 2.32 | 88737 | 4.82% |
| 09 Nov 2021 | 2.28 | 2.17 | 2.28 | 2.17 | 48213 | 5.07% |
| 08 Nov 2021 | 2.17 | 2.17 | 2.17 | 2.07 | 75842 | 4.83% |
| 04 Nov 2021 | 2.07 | 2.07 | 2.07 | 1.95 | 61009 | 4.55% |
| 03 Nov 2021 | 1.98 | 2.00 | 2.03 | 1.92 | 10934 | 1.02% |
| 02 Nov 2021 | 1.96 | 1.92 | 1.98 | 1.86 | 23371 | 4.26% |
| 01 Nov 2021 | 1.88 | 1.94 | 1.94 | 1.84 | 11632 | 0.00% |
| 29 Oct 2021 | 1.88 | 1.89 | 1.91 | 1.81 | 9308 | 1.62% |
| 28 Oct 2021 | 1.85 | 1.89 | 1.93 | 1.81 | 20950 | -2.12% |
| 27 Oct 2021 | 1.89 | 1.98 | 1.98 | 1.87 | 19623 | -1.05% |
| 26 Oct 2021 | 1.91 | 1.94 | 1.94 | 1.86 | 13355 | 0.00% |
| 25 Oct 2021 | 1.91 | 1.99 | 1.99 | 1.85 | 38710 | -2.05% |
| 22 Oct 2021 | 1.95 | 2.02 | 2.04 | 1.91 | 20869 | -2.01% |
| 21 Oct 2021 | 1.99 | 2.03 | 2.03 | 1.99 | 9781 | 0.00% |
| 20 Oct 2021 | 1.99 | 2.00 | 2.10 | 1.95 | 34383 | -2.93% |
| 19 Oct 2021 | 2.05 | 2.06 | 2.10 | 1.92 | 69550 | 1.49% |
| 18 Oct 2021 | 2.02 | 2.12 | 2.12 | 1.99 | 32288 | -1.94% |
| 14 Oct 2021 | 2.06 | 2.07 | 2.14 | 1.99 | 21721 | -0.48% |
| 13 Oct 2021 | 2.07 | 2.16 | 2.16 | 2.06 | 20155 | 0.00% |
| 12 Oct 2021 | 2.07 | 2.06 | 2.09 | 1.95 | 35984 | 4.02% |
| 11 Oct 2021 | 1.99 | 2.07 | 2.07 | 1.97 | 37227 | -2.45% |
| 08 Oct 2021 | 2.04 | 2.06 | 2.14 | 2.02 | 23349 | -2.39% |
| 07 Oct 2021 | 2.09 | 2.05 | 2.13 | 2.05 | 16883 | -0.48% |
| 06 Oct 2021 | 2.10 | 2.15 | 2.15 | 2.08 | 18847 | -0.47% |
| 05 Oct 2021 | 2.11 | 2.15 | 2.16 | 2.03 | 19574 | 2.43% |
| 04 Oct 2021 | 2.06 | 2.16 | 2.16 | 2.03 | 38910 | 0.00% |
| 01 Oct 2021 | 2.06 | 2.02 | 2.09 | 1.96 | 9612 | 1.98% |
| 30 Sep 2021 | 2.02 | 1.96 | 2.03 | 1.96 | 24929 | 4.12% |
| 29 Sep 2021 | 1.94 | 1.86 | 1.96 | 1.86 | 9790 | 1.57% |
| 28 Sep 2021 | 1.91 | 1.98 | 1.98 | 1.86 | 17831 | -0.52% |
| 27 Sep 2021 | 1.92 | 1.92 | 2.01 | 1.91 | 11282 | -2.04% |
| 24 Sep 2021 | 1.96 | 2.06 | 2.06 | 1.92 | 23451 | -2.00% |
| 23 Sep 2021 | 2.00 | 2.03 | 2.10 | 1.97 | 38446 | -1.48% |
| 22 Sep 2021 | 2.03 | 2.06 | 2.06 | 2.01 | 16345 | 1.00% |
| 21 Sep 2021 | 2.01 | 1.96 | 2.12 | 1.96 | 22602 | -0.99% |
| 20 Sep 2021 | 2.03 | 2.02 | 2.15 | 1.97 | 18844 | -1.46% |
| 17 Sep 2021 | 2.06 | 2.15 | 2.15 | 2.03 | 20064 | -1.90% |
| 16 Sep 2021 | 2.10 | 2.21 | 2.21 | 2.07 | 27785 | -1.87% |
| 15 Sep 2021 | 2.14 | 2.20 | 2.20 | 2.10 | 19462 | -0.47% |
| 14 Sep 2021 | 2.15 | 2.08 | 2.20 | 2.08 | 10899 | -0.46% |
| 13 Sep 2021 | 2.16 | 2.05 | 2.24 | 2.05 | 30882 | 1.41% |
| 09 Sep 2021 | 2.13 | 2.16 | 2.24 | 2.06 | 26850 | -0.47% |
| 08 Sep 2021 | 2.14 | 2.00 | 2.14 | 2.00 | 35042 | 4.90% |
| 07 Sep 2021 | 2.04 | 2.10 | 2.18 | 2.00 | 26152 | -2.86% |
| 06 Sep 2021 | 2.10 | 2.10 | 2.15 | 2.10 | 15858 | 0.00% |
| 03 Sep 2021 | 2.10 | 2.13 | 2.13 | 2.06 | 15889 | -1.87% |
| 02 Sep 2021 | 2.14 | 2.22 | 2.22 | 2.14 | 19053 | -0.93% |
| 01 Sep 2021 | 2.16 | 2.22 | 2.26 | 2.14 | 36054 | -0.92% |
| 31 Aug 2021 | 2.18 | 2.10 | 2.18 | 2.10 | 42433 | 4.81% |
| 30 Aug 2021 | 2.08 | 2.14 | 2.14 | 2.07 | 19070 | 0.97% |
| 27 Aug 2021 | 2.06 | 1.91 | 2.07 | 1.91 | 23904 | 4.57% |
| 26 Aug 2021 | 1.97 | 1.97 | 1.97 | 1.94 | 14752 | 4.79% |
| 25 Aug 2021 | 1.88 | 1.85 | 1.88 | 1.77 | 15578 | 5.03% |
| 24 Aug 2021 | 1.79 | 1.82 | 1.84 | 1.69 | 26108 | 0.56% |
| 23 Aug 2021 | 1.78 | 1.92 | 1.96 | 1.78 | 25425 | -4.81% |
| 20 Aug 2021 | 1.87 | 1.81 | 1.93 | 1.81 | 27455 | -1.58% |
| 18 Aug 2021 | 1.90 | 2.01 | 2.01 | 1.85 | 16864 | -1.55% |
| 17 Aug 2021 | 1.93 | 2.01 | 2.03 | 1.91 | 25482 | -3.98% |
| 16 Aug 2021 | 2.01 | 2.07 | 2.07 | 1.99 | 25890 | -3.83% |
| 13 Aug 2021 | 2.09 | 2.11 | 2.16 | 2.02 | 24750 | -0.48% |
| 12 Aug 2021 | 2.10 | 1.96 | 2.10 | 1.96 | 46368 | 2.44% |
| 11 Aug 2021 | 2.05 | 2.00 | 2.11 | 1.99 | 50301 | -1.91% |
| 10 Aug 2021 | 2.09 | 2.23 | 2.23 | 2.09 | 51525 | -5.00% |
| 09 Aug 2021 | 2.20 | 2.22 | 2.37 | 2.18 | 59768 | -4.35% |
| 06 Aug 2021 | 2.30 | 2.38 | 2.38 | 2.27 | 67799 | -3.77% |
| 05 Aug 2021 | 2.39 | 2.47 | 2.47 | 2.39 | 36961 | -4.78% |
| 04 Aug 2021 | 2.51 | 2.69 | 2.72 | 2.51 | 59431 | -4.92% |
| 03 Aug 2021 | 2.64 | 2.39 | 2.64 | 2.39 | 103267 | 5.18% |
| 02 Aug 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 52334 | -5.28% |
| 30 Jul 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 29896 | -4.68% |
| 29 Jul 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 23414 | -5.12% |
| 28 Jul 2021 | 2.93 | 3.14 | 3.22 | 2.93 | 289283 | -4.87% |
| 27 Jul 2021 | 3.08 | 3.04 | 3.08 | 3.02 | 130878 | 5.12% |
| 26 Jul 2021 | 2.93 | 2.88 | 2.93 | 2.86 | 174774 | 4.64% |
| 23 Jul 2021 | 2.80 | 2.78 | 2.80 | 2.75 | 242629 | 5.26% |
| 22 Jul 2021 | 2.66 | 2.64 | 2.66 | 2.58 | 651376 | 4.72% |
| 20 Jul 2021 | 2.54 | 2.38 | 2.54 | 2.30 | 1028881 | 9.96% |
| 19 Jul 2021 | 2.31 | 2.15 | 2.31 | 2.11 | 314216 | 10.00% |
| 16 Jul 2021 | 2.10 | 2.03 | 2.16 | 1.99 | 303194 | 6.60% |
| 15 Jul 2021 | 1.97 | 2.10 | 2.10 | 1.95 | 71979 | -2.48% |
| 14 Jul 2021 | 2.02 | 2.03 | 2.07 | 2.00 | 37608 | 0.00% |
| 13 Jul 2021 | 2.02 | 2.07 | 2.08 | 2.00 | 103492 | -0.49% |
| 12 Jul 2021 | 2.03 | 2.05 | 2.12 | 1.95 | 119950 | 3.05% |
| 09 Jul 2021 | 1.97 | 1.93 | 2.04 | 1.93 | 62855 | -1.01% |
| 08 Jul 2021 | 1.99 | 2.03 | 2.12 | 1.96 | 49496 | -0.50% |
| 07 Jul 2021 | 2.00 | 2.01 | 2.16 | 1.87 | 262195 | 0.00% |
| 06 Jul 2021 | 2.00 | 1.82 | 2.01 | 1.82 | 333621 | 9.29% |
| 05 Jul 2021 | 1.83 | 1.89 | 1.92 | 1.81 | 79979 | -2.66% |
| 02 Jul 2021 | 1.88 | 1.94 | 1.99 | 1.87 | 116678 | -1.57% |
| 01 Jul 2021 | 1.91 | 1.79 | 1.93 | 1.76 | 201301 | 8.52% |
| 30 Jun 2021 | 1.76 | 1.82 | 1.90 | 1.72 | 155060 | -5.38% |
| 29 Jun 2021 | 1.86 | 1.89 | 1.93 | 1.81 | 51033 | 0.00% |
| 28 Jun 2021 | 1.86 | 1.91 | 1.97 | 1.85 | 85065 | -2.62% |
| 25 Jun 2021 | 1.91 | 1.99 | 2.03 | 1.87 | 132671 | -2.55% |
| 24 Jun 2021 | 1.96 | 1.92 | 2.00 | 1.82 | 160566 | 5.38% |
| 23 Jun 2021 | 1.86 | 1.94 | 1.94 | 1.83 | 55878 | -1.59% |
| 22 Jun 2021 | 1.89 | 1.94 | 1.99 | 1.81 | 166035 | -1.05% |
| 21 Jun 2021 | 1.91 | 1.77 | 1.94 | 1.72 | 101368 | 6.11% |
| 18 Jun 2021 | 1.80 | 1.87 | 1.87 | 1.69 | 72869 | -2.17% |
| 17 Jun 2021 | 1.84 | 1.83 | 1.87 | 1.82 | 62211 | -2.13% |
| 16 Jun 2021 | 1.88 | 1.91 | 1.95 | 1.83 | 86414 | -1.57% |
| 15 Jun 2021 | 1.91 | 1.98 | 2.00 | 1.89 | 80260 | -2.05% |
| 14 Jun 2021 | 1.95 | 2.01 | 2.03 | 1.79 | 119500 | -1.52% |
| 11 Jun 2021 | 1.98 | 2.03 | 2.11 | 1.96 | 148966 | 0.00% |
| 10 Jun 2021 | 1.98 | 2.10 | 2.12 | 1.90 | 377545 | 0.51% |
| 09 Jun 2021 | 1.97 | 1.85 | 1.97 | 1.85 | 185109 | 9.44% |
| 08 Jun 2021 | 1.80 | 1.66 | 1.81 | 1.62 | 250339 | 9.09% |
| 07 Jun 2021 | 1.65 | 1.65 | 1.67 | 1.62 | 62357 | 0.00% |
| 04 Jun 2021 | 1.65 | 1.67 | 1.67 | 1.64 | 30873 | 0.00% |
| 03 Jun 2021 | 1.65 | 1.62 | 1.67 | 1.61 | 31720 | 1.85% |
| 02 Jun 2021 | 1.62 | 1.68 | 1.68 | 1.59 | 42658 | -2.41% |
| 01 Jun 2021 | 1.66 | 1.64 | 1.69 | 1.64 | 41703 | 0.61% |
| 31 May 2021 | 1.65 | 1.67 | 1.68 | 1.64 | 30650 | 0.61% |
| 28 May 2021 | 1.64 | 1.68 | 1.72 | 1.63 | 35054 | -1.80% |
| 27 May 2021 | 1.67 | 1.73 | 1.73 | 1.66 | 23217 | 0.00% |
| 26 May 2021 | 1.67 | 1.67 | 1.70 | 1.65 | 89487 | 2.45% |
| 25 May 2021 | 1.63 | 1.70 | 1.70 | 1.62 | 48178 | -1.81% |
| 24 May 2021 | 1.66 | 1.70 | 1.70 | 1.63 | 60666 | 0.61% |
| 21 May 2021 | 1.65 | 1.63 | 1.68 | 1.63 | 61682 | 1.23% |
| 20 May 2021 | 1.63 | 1.63 | 1.68 | 1.61 | 21923 | 0.00% |
| 19 May 2021 | 1.63 | 1.69 | 1.69 | 1.61 | 27976 | -1.81% |
| 18 May 2021 | 1.66 | 1.68 | 1.70 | 1.65 | 49246 | 0.61% |
| 17 May 2021 | 1.65 | 1.67 | 1.68 | 1.62 | 28983 | 1.85% |
| 14 May 2021 | 1.62 | 1.66 | 1.66 | 1.61 | 18768 | 0.00% |
| 12 May 2021 | 1.62 | 1.59 | 1.65 | 1.59 | 28179 | 0.00% |
| 11 May 2021 | 1.62 | 1.59 | 1.66 | 1.59 | 58946 | 0.62% |
| 10 May 2021 | 1.61 | 1.68 | 1.68 | 1.56 | 90096 | -1.83% |
| 07 May 2021 | 1.64 | 1.61 | 1.65 | 1.58 | 67089 | 4.46% |
| 06 May 2021 | 1.57 | 1.64 | 1.65 | 1.57 | 30620 | -1.88% |
| 05 May 2021 | 1.60 | 1.65 | 1.65 | 1.58 | 48881 | 1.27% |
| 04 May 2021 | 1.58 | 1.68 | 1.68 | 1.57 | 67165 | -4.24% |
| 03 May 2021 | 1.65 | 1.65 | 1.67 | 1.56 | 33505 | 1.85% |
| 30 Apr 2021 | 1.62 | 1.61 | 1.65 | 1.57 | 38314 | 0.62% |
| 29 Apr 2021 | 1.61 | 1.72 | 1.72 | 1.59 | 122356 | -4.17% |
| 28 Apr 2021 | 1.68 | 1.74 | 1.77 | 1.68 | 151058 | -4.55% |
| 27 Apr 2021 | 1.76 | 1.76 | 1.89 | 1.70 | 206258 | 0.57% |
| 26 Apr 2021 | 1.75 | 1.72 | 1.75 | 1.63 | 162750 | 10.06% |
| 23 Apr 2021 | 1.59 | 1.58 | 1.63 | 1.51 | 171344 | 6.71% |
| 22 Apr 2021 | 1.49 | 1.49 | 1.49 | 1.42 | 30462 | 9.56% |
| 20 Apr 2021 | 1.36 | 1.44 | 1.45 | 1.29 | 42306 | -1.45% |
| 19 Apr 2021 | 1.38 | 1.51 | 1.51 | 1.33 | 44006 | -5.48% |
| 16 Apr 2021 | 1.46 | 1.45 | 1.50 | 1.45 | 10988 | 0.00% |
| 15 Apr 2021 | 1.46 | 1.46 | 1.52 | 1.42 | 16882 | -2.01% |
| 13 Apr 2021 | 1.49 | 1.50 | 1.57 | 1.46 | 20052 | -0.67% |
| 12 Apr 2021 | 1.50 | 1.58 | 1.61 | 1.44 | 106553 | -4.46% |
| 09 Apr 2021 | 1.57 | 1.69 | 1.74 | 1.54 | 138108 | -1.26% |
| 08 Apr 2021 | 1.59 | 1.57 | 1.59 | 1.53 | 42857 | 9.66% |
| 07 Apr 2021 | 1.45 | 1.36 | 1.45 | 1.36 | 58936 | 4.32% |
| 06 Apr 2021 | 1.39 | 1.46 | 1.46 | 1.37 | 49954 | -2.80% |
| 05 Apr 2021 | 1.43 | 1.50 | 1.50 | 1.43 | 32668 | -5.30% |
| 01 Apr 2021 | 1.51 | 1.54 | 1.54 | 1.49 | 48704 | 0.00% |
| 31 Mar 2021 | 1.51 | 1.54 | 1.58 | 1.50 | 37054 | -1.31% |
| 30 Mar 2021 | 1.53 | 1.59 | 1.62 | 1.51 | 44551 | -3.16% |
| 26 Mar 2021 | 1.58 | 1.59 | 1.65 | 1.55 | 52140 | -1.86% |
| 25 Mar 2021 | 1.61 | 1.68 | 1.71 | 1.57 | 130924 | -2.42% |
| 24 Mar 2021 | 1.65 | 1.72 | 1.76 | 1.65 | 93106 | -4.62% |
| 23 Mar 2021 | 1.73 | 1.62 | 1.77 | 1.61 | 174648 | 2.37% |
| 22 Mar 2021 | 1.69 | 1.72 | 1.73 | 1.69 | 21705 | -4.52% |
| 19 Mar 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 10986 | -5.35% |
| 18 Mar 2021 | 1.87 | 2.04 | 2.04 | 1.87 | 67259 | -4.59% |
| 17 Mar 2021 | 1.96 | 1.92 | 1.96 | 1.92 | 121701 | 4.81% |
| 16 Mar 2021 | 1.87 | 1.87 | 1.87 | 1.84 | 38573 | 5.06% |
| 15 Mar 2021 | 1.78 | 1.74 | 1.78 | 1.73 | 70239 | 4.71% |
| 12 Mar 2021 | 1.70 | 1.54 | 1.70 | 1.54 | 382706 | 4.94% |
| 10 Mar 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 21229 | -4.71% |
| 09 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 37036 | -5.03% |
| 08 Mar 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 19731 | -4.79% |
| 05 Mar 2021 | 1.88 | 1.88 | 1.98 | 1.88 | 265186 | -5.05% |
| 04 Mar 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 31322 | -4.81% |
| 03 Mar 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 13235 | -5.02% |
| 02 Mar 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 42719 | -4.78% |
| 01 Mar 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 15338 | -4.96% |
| 26 Feb 2021 | 2.42 | 2.47 | 2.47 | 2.42 | 122108 | -5.10% |
| 25 Feb 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 75238 | 4.94% |
| 24 Feb 2021 | 2.43 | 2.33 | 2.43 | 2.31 | 125172 | 9.95% |
| 23 Feb 2021 | 2.21 | 2.10 | 2.21 | 2.09 | 244482 | 9.95% |
| 22 Feb 2021 | 2.01 | 1.94 | 2.01 | 1.90 | 310365 | 9.84% |
| 19 Feb 2021 | 1.83 | 1.50 | 1.83 | 1.50 | 835101 | 20.39% |
| 18 Feb 2021 | 1.52 | 1.37 | 1.57 | 1.37 | 886496 | 15.15% |
| 17 Feb 2021 | 1.32 | 1.13 | 1.32 | 1.05 | 226053 | 20.00% |
| 16 Feb 2021 | 1.10 | 1.13 | 1.15 | 1.10 | 28822 | -3.51% |
| 15 Feb 2021 | 1.14 | 1.19 | 1.20 | 1.10 | 29003 | -5.79% |
| 12 Feb 2021 | 1.21 | 1.22 | 1.23 | 1.20 | 5715 | -1.63% |
| 11 Feb 2021 | 1.23 | 1.25 | 1.26 | 1.21 | 9413 | 0.00% |
| 10 Feb 2021 | 1.23 | 1.18 | 1.25 | 1.18 | 19796 | 1.65% |
| 09 Feb 2021 | 1.21 | 1.21 | 1.25 | 1.20 | 10302 | 0.00% |
| 08 Feb 2021 | 1.21 | 1.29 | 1.29 | 1.16 | 42957 | -3.20% |
| 05 Feb 2021 | 1.25 | 1.29 | 1.29 | 1.23 | 27404 | -0.79% |
| 04 Feb 2021 | 1.26 | 1.22 | 1.27 | 1.22 | 23653 | 2.44% |
| 03 Feb 2021 | 1.23 | 1.23 | 1.27 | 1.22 | 23429 | -0.81% |
| 02 Feb 2021 | 1.24 | 1.26 | 1.28 | 1.22 | 20923 | -0.80% |
| 01 Feb 2021 | 1.25 | 1.30 | 1.30 | 1.21 | 10836 | 0.00% |
| 29 Jan 2021 | 1.25 | 1.26 | 1.30 | 1.24 | 18466 | -0.79% |
| 28 Jan 2021 | 1.26 | 1.28 | 1.29 | 1.24 | 17889 | -0.79% |
| 27 Jan 2021 | 1.27 | 1.27 | 1.30 | 1.17 | 23460 | 2.42% |
| 25 Jan 2021 | 1.24 | 1.32 | 1.32 | 1.24 | 18944 | -3.13% |
| 22 Jan 2021 | 1.28 | 1.39 | 1.39 | 1.25 | 55855 | 0.00% |
| 21 Jan 2021 | 1.28 | 1.35 | 1.38 | 1.25 | 29311 | -3.03% |
| 20 Jan 2021 | 1.32 | 1.34 | 1.36 | 1.30 | 31382 | 0.76% |
| 19 Jan 2021 | 1.31 | 1.37 | 1.38 | 1.29 | 35380 | -3.68% |
| 18 Jan 2021 | 1.36 | 1.44 | 1.45 | 1.33 | 80588 | -0.73% |
| 15 Jan 2021 | 1.37 | 1.41 | 1.41 | 1.31 | 34879 | 0.00% |
| 14 Jan 2021 | 1.37 | 1.31 | 1.39 | 1.31 | 52079 | 5.38% |
| 13 Jan 2021 | 1.30 | 1.41 | 1.41 | 1.29 | 26707 | -5.11% |
| 12 Jan 2021 | 1.37 | 1.36 | 1.40 | 1.29 | 65648 | 2.24% |
| 11 Jan 2021 | 1.34 | 1.46 | 1.46 | 1.32 | 79314 | -5.63% |
| 08 Jan 2021 | 1.42 | 1.50 | 1.50 | 1.41 | 99512 | -3.40% |
| 07 Jan 2021 | 1.47 | 1.45 | 1.49 | 1.39 | 109764 | 3.52% |
| 06 Jan 2021 | 1.42 | 1.48 | 1.52 | 1.38 | 154018 | 0.00% |
| 05 Jan 2021 | 1.42 | 1.40 | 1.43 | 1.37 | 150861 | 3.65% |
| 04 Jan 2021 | 1.37 | 1.28 | 1.40 | 1.25 | 174193 | 7.03% |
| 01 Jan 2021 | 1.28 | 1.25 | 1.31 | 1.24 | 60139 | 3.23% |
| 31 Dec 2020 | 1.24 | 1.21 | 1.27 | 1.20 | 45436 | 0.00% |
| 30 Dec 2020 | 1.24 | 1.27 | 1.31 | 1.19 | 46213 | -2.36% |
| 29 Dec 2020 | 1.27 | 1.35 | 1.35 | 1.27 | 67113 | -3.05% |
| 28 Dec 2020 | 1.31 | 1.34 | 1.36 | 1.28 | 39709 | 1.55% |
| 24 Dec 2020 | 1.29 | 1.31 | 1.36 | 1.28 | 88874 | 1.57% |
| 23 Dec 2020 | 1.27 | 1.24 | 1.30 | 1.15 | 149478 | 5.83% |
