VASA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Sep 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 0.00% |
| 25 Sep 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 16000 | 4.17% |
| 23 Sep 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | 4.35% |
| 22 Sep 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4000 | 4.55% |
| 18 Sep 2025 | 4.40 | 4.00 | 4.40 | 4.00 | 12000 | 4.76% |
| 11 Sep 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4000 | -4.55% |
| 09 Sep 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4000 | -4.35% |
| 13 Aug 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4000 | 0.00% |
| 12 Aug 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4000 | -5.15% |
| 01 Aug 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4000 | 0.00% |
| 28 Jul 2025 | 4.85 | 5.10 | 5.10 | 4.85 | 8000 | -4.90% |
| 23 Jul 2025 | 5.10 | 4.90 | 5.10 | 4.90 | 8000 | 4.08% |
| 18 Jul 2025 | 4.90 | 4.90 | 4.90 | 4.50 | 12000 | 4.26% |
| 16 Jul 2025 | 4.70 | 4.30 | 4.70 | 4.30 | 8000 | 4.44% |
| 15 Jul 2025 | 4.50 | 4.70 | 4.70 | 4.50 | 12000 | -4.26% |
| 14 Jul 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 12000 | 4.44% |
| 11 Jul 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 12000 | 4.65% |
| 09 Jul 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 8000 | 4.88% |
| 07 Jul 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4000 | 3.80% |
| 24 Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4000 | 3.95% |
| 23 Jun 2025 | 3.80 | 3.75 | 3.80 | 3.75 | 24000 | 4.11% |
| 20 Jun 2025 | 3.65 | 3.50 | 3.65 | 3.50 | 8000 | 2.82% |
| 19 Jun 2025 | 3.55 | 3.50 | 3.55 | 3.50 | 16000 | -1.39% |
| 18 Jun 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 4000 | -2.70% |
| 16 Jun 2025 | 3.70 | 3.60 | 3.70 | 3.60 | 8000 | 2.78% |
| 12 Jun 2025 | 3.60 | 3.80 | 3.80 | 3.60 | 8000 | -4.00% |
| 11 Jun 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 20000 | -5.06% |
| 04 Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4000 | -4.82% |
| 29 May 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4000 | 0.00% |
| 23 May 2025 | 4.15 | 3.95 | 4.15 | 3.90 | 20000 | 3.75% |
| 19 May 2025 | 4.00 | 4.00 | 4.30 | 3.90 | 24000 | -2.44% |
| 16 May 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4000 | 3.80% |
| 14 May 2025 | 3.95 | 4.00 | 4.00 | 3.95 | 12000 | -4.82% |
| 05 May 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4000 | 0.00% |
| 02 May 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4000 | -4.60% |
| 29 Apr 2025 | 4.35 | 4.75 | 4.75 | 4.35 | 8000 | -4.40% |
| 24 Apr 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 8000 | -4.21% |
| 23 Apr 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4000 | -5.00% |
| 22 Apr 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 8000 | -4.76% |
| 21 Apr 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4000 | -4.55% |
| 02 Apr 2025 | 5.50 | 6.00 | 6.00 | 5.50 | 8000 | -4.35% |
| 31 Jan 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | -4.96% |
| 28 Jan 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | -4.72% |
| 09 Jan 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | 4.96% |
| 08 Jan 2025 | 6.05 | 6.65 | 6.65 | 6.05 | 8000 | -4.72% |
| 06 Jan 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | -4.51% |
| 03 Jan 2025 | 6.65 | 6.65 | 6.70 | 6.65 | 8000 | 3.10% |
| 02 Jan 2025 | 6.45 | 6.40 | 6.45 | 6.40 | 12000 | 4.88% |
| 01 Jan 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4000 | 4.24% |
| 31 Dec 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4000 | 4.42% |
| 30 Dec 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4000 | 2.73% |
| 27 Dec 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | 4.76% |
| 26 Dec 2024 | 5.25 | 5.05 | 5.25 | 5.05 | 8000 | 5.00% |
| 24 Dec 2024 | 5.00 | 5.00 | 5.00 | 4.70 | 16000 | 4.17% |
| 20 Dec 2024 | 4.80 | 5.05 | 5.05 | 4.70 | 20000 | -3.03% |
| 19 Dec 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4000 | -4.81% |
| 18 Dec 2024 | 5.20 | 5.25 | 5.25 | 5.20 | 8000 | -4.59% |
| 16 Dec 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 8000 | -4.39% |
| 13 Dec 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | 0.00% |
| 06 Dec 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 8000 | -4.20% |
| 05 Dec 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 8000 | -4.80% |
| 27 Nov 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8000 | 0.00% |
| 25 Nov 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 4000 | 0.00% |
| 12 Nov 2024 | 6.25 | 6.00 | 6.25 | 6.00 | 8000 | -0.79% |
| 11 Nov 2024 | 6.30 | 6.30 | 6.30 | 5.90 | 20000 | 5.00% |
| 08 Nov 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8000 | 4.35% |
| 06 Nov 2024 | 5.75 | 5.50 | 5.75 | 5.50 | 8000 | 4.55% |
| 23 Oct 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 24000 | -4.35% |
| 17 Oct 2024 | 5.75 | 5.25 | 5.75 | 5.25 | 8000 | 4.55% |
| 16 Oct 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | -4.35% |
| 14 Oct 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | 4.55% |
| 07 Oct 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | -4.35% |
| 04 Oct 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | 3.60% |
| 01 Oct 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 8000 | 0.00% |
| 30 Sep 2024 | 5.55 | 5.55 | 6.10 | 5.55 | 16000 | -5.13% |
| 27 Sep 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 4000 | 0.00% |
| 26 Sep 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 4000 | -3.31% |
| 25 Sep 2024 | 6.05 | 6.35 | 6.35 | 6.05 | 8000 | -4.72% |
| 18 Sep 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | -4.51% |
| 17 Sep 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 4000 | -5.00% |
| 13 Sep 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 0.00% |
| 12 Sep 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8000 | 0.00% |
| 09 Sep 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20000 | 0.00% |
| 05 Sep 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 4.48% |
| 04 Sep 2024 | 6.70 | 6.45 | 7.00 | 6.45 | 20000 | -0.74% |
| 03 Sep 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 4000 | -4.93% |
| 02 Sep 2024 | 7.10 | 7.15 | 7.15 | 7.10 | 8000 | -4.70% |
| 30 Aug 2024 | 7.45 | 7.45 | 7.50 | 7.45 | 16000 | -5.10% |
| 29 Aug 2024 | 7.85 | 8.15 | 8.15 | 7.85 | 32000 | -4.85% |
| 26 Aug 2024 | 8.25 | 8.55 | 8.55 | 8.15 | 12000 | -3.51% |
| 23 Aug 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 20000 | 4.91% |
| 22 Aug 2024 | 8.15 | 8.00 | 8.15 | 8.00 | 60000 | 4.49% |
| 21 Aug 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 44000 | 4.70% |
| 20 Aug 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 4000 | 4.93% |
| 19 Aug 2024 | 7.10 | 6.80 | 7.10 | 6.80 | 20000 | 4.41% |
| 16 Aug 2024 | 6.80 | 6.75 | 6.80 | 6.75 | 8000 | 4.62% |
| 14 Aug 2024 | 6.50 | 6.45 | 6.50 | 6.45 | 32000 | 4.84% |
| 06 Aug 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 8000 | -4.62% |
| 01 Aug 2024 | 6.50 | 6.30 | 6.70 | 6.30 | 16000 | -1.52% |
| 31 Jul 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 4000 | 3.94% |
| 30 Jul 2024 | 6.35 | 6.40 | 6.40 | 5.85 | 28000 | 3.25% |
| 29 Jul 2024 | 6.15 | 6.35 | 6.35 | 5.80 | 16000 | 1.65% |
| 26 Jul 2024 | 6.05 | 6.35 | 6.35 | 5.80 | 36000 | -0.82% |
| 25 Jul 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 8000 | -4.69% |
| 24 Jul 2024 | 6.40 | 6.40 | 6.45 | 6.30 | 16000 | -0.78% |
| 23 Jul 2024 | 6.45 | 6.65 | 6.65 | 6.10 | 24000 | 0.78% |
| 22 Jul 2024 | 6.40 | 6.00 | 6.60 | 6.00 | 40000 | 1.59% |
| 19 Jul 2024 | 6.30 | 5.75 | 6.35 | 5.75 | 24000 | 4.13% |
| 15 Jul 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | -4.72% |
| 12 Jul 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | -4.51% |
| 11 Jul 2024 | 6.65 | 6.80 | 7.25 | 6.65 | 36000 | -5.00% |
| 10 Jul 2024 | 7.00 | 7.40 | 7.40 | 6.70 | 92000 | -0.71% |
| 09 Jul 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 36000 | 4.44% |
| 08 Jul 2024 | 6.75 | 6.75 | 6.75 | 6.50 | 32000 | 4.65% |
| 05 Jul 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 16000 | 4.88% |
| 04 Jul 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4000 | 4.24% |
| 03 Jul 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4000 | 9.26% |
| 02 Jul 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 16000 | 9.09% |
| 01 Jul 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4000 | 10.00% |
| 28 Jun 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4000 | 9.76% |
| 27 Jun 2024 | 4.10 | 4.95 | 5.00 | 4.10 | 56000 | -9.89% |
| 24 Jun 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4000 | -2.15% |
| 09 May 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 8000 | 0.00% |
| 06 May 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 24000 | -5.10% |
| 03 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4000 | -4.85% |
| 02 May 2024 | 5.15 | 5.65 | 5.65 | 5.15 | 12000 | -4.63% |
| 30 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | -4.42% |
| 24 Apr 2024 | 5.65 | 5.65 | 5.65 | 5.60 | 12000 | 4.63% |
| 19 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | 0.00% |
| 12 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | -4.42% |
| 21 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4000 | -2.59% |
| 18 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 4000 | -4.92% |
| 14 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 104000 | -4.69% |
| 12 Mar 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 8000 | -4.48% |
| 16 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 4000 | 3.88% |
| 25 Jan 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 4000 | -4.44% |
| 24 Jan 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 4000 | -4.93% |
| 23 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 4000 | -4.70% |
| 20 Jan 2024 | 7.45 | 8.15 | 8.15 | 7.45 | 36000 | -4.49% |
| 19 Jan 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 16000 | 4.70% |
| 18 Jan 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 28000 | 4.93% |
| 17 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 4000 | 4.41% |
| 16 Jan 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 4000 | 4.62% |
| 15 Jan 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 8000 | 4.84% |
| 12 Jan 2024 | 6.20 | 5.95 | 6.20 | 5.95 | 28000 | 4.20% |
| 11 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4000 | 0.00% |
| 10 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.70 | 12000 | 4.39% |
| 09 Jan 2024 | 5.70 | 5.65 | 5.70 | 5.65 | 28000 | 3.64% |
| 08 Jan 2024 | 5.50 | 5.45 | 5.55 | 5.45 | 44000 | -3.51% |
| 04 Jan 2024 | 5.70 | 5.45 | 5.70 | 5.45 | 16000 | 4.59% |
| 03 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | -4.39% |
| 01 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | 0.00% |
| 29 Dec 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 12000 | 1.79% |
| 28 Dec 2023 | 5.60 | 5.50 | 5.60 | 5.50 | 8000 | -2.61% |
| 27 Dec 2023 | 5.75 | 5.50 | 5.75 | 5.50 | 24000 | 0.00% |
| 26 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | 0.00% |
| 22 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 8000 | -0.86% |
| 19 Dec 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12000 | 0.00% |
| 18 Dec 2023 | 5.80 | 5.35 | 5.85 | 5.35 | 16000 | 3.57% |
| 15 Dec 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 24000 | 4.67% |
| 14 Dec 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 24000 | -4.46% |
| 13 Dec 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 4000 | 0.00% |
| 11 Dec 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 8000 | -4.27% |
| 08 Dec 2023 | 5.85 | 6.20 | 6.40 | 5.85 | 32000 | -4.88% |
| 07 Dec 2023 | 6.15 | 6.15 | 6.15 | 5.60 | 24000 | 4.24% |
| 06 Dec 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 4000 | 4.42% |
| 04 Dec 2023 | 5.65 | 5.70 | 5.70 | 5.65 | 8000 | 3.67% |
| 30 Nov 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | 0.00% |
| 29 Nov 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 12000 | -4.39% |
| 23 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | -5.00% |
| 20 Nov 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | -3.23% |
| 13 Nov 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 4000 | 0.00% |
| 10 Nov 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 4000 | 0.81% |
| 09 Nov 2023 | 6.15 | 6.20 | 6.20 | 6.15 | 20000 | 3.36% |
| 08 Nov 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 8000 | 4.39% |
| 03 Nov 2023 | 5.70 | 6.00 | 6.00 | 5.70 | 16000 | -0.87% |
| 02 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 24000 | 4.55% |
| 25 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | 0.00% |
| 20 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | -2.65% |
| 18 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 4000 | 1.80% |
| 17 Oct 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 8000 | -4.31% |
| 16 Oct 2023 | 5.80 | 6.00 | 6.00 | 5.80 | 28000 | -3.33% |
| 27 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 24000 | -4.76% |
| 26 Sep 2023 | 6.30 | 6.10 | 6.40 | 6.10 | 12000 | 2.44% |
| 21 Sep 2023 | 6.15 | 6.60 | 6.65 | 6.10 | 32000 | -3.15% |
| 20 Sep 2023 | 6.35 | 6.25 | 6.35 | 6.25 | 24000 | 4.96% |
| 15 Sep 2023 | 6.05 | 5.80 | 6.35 | 5.80 | 8000 | -0.82% |
| 14 Sep 2023 | 6.10 | 5.60 | 6.10 | 5.60 | 8000 | 4.27% |
| 13 Sep 2023 | 5.85 | 5.90 | 5.90 | 5.85 | 8000 | -4.10% |
| 12 Sep 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 8000 | -3.17% |
| 11 Sep 2023 | 6.30 | 6.00 | 6.30 | 6.00 | 8000 | 1.61% |
| 07 Sep 2023 | 6.20 | 6.45 | 6.45 | 6.20 | 12000 | -3.88% |
| 06 Sep 2023 | 6.45 | 6.40 | 6.45 | 5.85 | 48000 | 4.88% |
| 05 Sep 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 4000 | -4.65% |
| 04 Sep 2023 | 6.45 | 5.85 | 6.45 | 5.85 | 20000 | 4.88% |
| 01 Sep 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 16000 | 0.00% |
| 31 Aug 2023 | 6.15 | 6.30 | 6.30 | 6.15 | 12000 | -4.65% |
| 29 Aug 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 24000 | -4.44% |
| 25 Aug 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 28000 | -4.93% |
| 10 Aug 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 4000 | -3.40% |
| 09 Aug 2023 | 7.35 | 7.15 | 7.35 | 7.15 | 32000 | -0.68% |
| 07 Aug 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 4000 | 3.50% |
| 04 Aug 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 4000 | -4.67% |
| 02 Aug 2023 | 7.50 | 7.45 | 7.55 | 7.45 | 16000 | 4.17% |
| 01 Aug 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 8000 | -4.00% |
| 27 Jul 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | -2.60% |
| 26 Jul 2023 | 7.70 | 7.60 | 7.70 | 7.60 | 32000 | -0.65% |
| 25 Jul 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 4000 | -2.52% |
| 20 Jul 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 20000 | 4.61% |
| 19 Jul 2023 | 7.60 | 7.40 | 7.60 | 7.40 | 40000 | 4.83% |
| 17 Jul 2023 | 7.25 | 7.65 | 7.65 | 7.25 | 28000 | -3.33% |
| 14 Jul 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | 4.90% |
| 13 Jul 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 12000 | -4.67% |
| 12 Jul 2023 | 7.50 | 7.80 | 7.80 | 7.50 | 12000 | -3.85% |
| 11 Jul 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 4000 | 1.30% |
| 10 Jul 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 4000 | 0.00% |
| 07 Jul 2023 | 7.70 | 7.60 | 7.70 | 7.60 | 40000 | 1.32% |
| 04 Jul 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 4000 | -0.65% |
| 03 Jul 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 8000 | -3.16% |
| 30 Jun 2023 | 7.90 | 7.35 | 7.90 | 7.20 | 12000 | 4.64% |
| 28 Jun 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 4000 | -4.43% |
| 27 Jun 2023 | 7.90 | 7.70 | 7.90 | 7.70 | 16000 | -1.86% |
| 26 Jun 2023 | 8.05 | 8.00 | 8.05 | 8.00 | 48000 | -0.62% |
| 23 Jun 2023 | 8.10 | 8.15 | 8.15 | 8.10 | 12000 | -0.61% |
| 22 Jun 2023 | 8.15 | 8.10 | 8.15 | 8.10 | 28000 | 4.49% |
| 21 Jun 2023 | 7.80 | 7.60 | 7.80 | 7.60 | 28000 | 4.70% |
| 20 Jun 2023 | 7.45 | 8.00 | 8.00 | 7.40 | 36000 | -3.87% |
| 19 Jun 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 32000 | -0.64% |
| 15 Jun 2023 | 7.80 | 7.75 | 7.85 | 7.75 | 16000 | 0.65% |
| 14 Jun 2023 | 7.75 | 7.50 | 7.75 | 7.15 | 68000 | 3.33% |
| 13 Jun 2023 | 7.50 | 7.55 | 7.55 | 7.50 | 16000 | 4.17% |
| 12 Jun 2023 | 7.20 | 7.50 | 7.50 | 7.20 | 24000 | -4.00% |
| 09 Jun 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 56000 | -5.06% |
| 08 Jun 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 12000 | -4.82% |
| 07 Jun 2023 | 8.30 | 8.40 | 8.40 | 8.30 | 8000 | -4.60% |
| 06 Jun 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8000 | -3.87% |
| 05 Jun 2023 | 9.05 | 9.45 | 9.90 | 9.00 | 44000 | -4.23% |
| 02 Jun 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 4000 | 5.00% |
| 01 Jun 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 4.65% |
| 31 May 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 24000 | 4.88% |
| 30 May 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8000 | 4.46% |
| 29 May 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 4000 | 4.67% |
| 25 May 2023 | 7.50 | 7.05 | 7.60 | 7.05 | 16000 | 3.45% |
| 24 May 2023 | 7.25 | 6.60 | 7.25 | 6.60 | 16000 | 4.32% |
| 23 May 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 8000 | -4.79% |
| 22 May 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 4000 | -3.31% |
| 19 May 2023 | 7.55 | 7.45 | 8.00 | 7.45 | 36000 | -3.82% |
| 17 May 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 4000 | -4.85% |
| 11 May 2023 | 8.25 | 9.05 | 9.05 | 8.25 | 32000 | -4.62% |
| 10 May 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 8000 | -4.95% |
| 09 May 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 4000 | -4.71% |
| 27 Apr 2023 | 9.55 | 9.55 | 10.00 | 9.55 | 36000 | -4.98% |
| 26 Apr 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 20000 | -4.74% |
| 25 Apr 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 24000 | -9.83% |
| 21 Apr 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 52000 | -10.00% |
| 13 Apr 2023 | 13.00 | 13.90 | 13.90 | 13.00 | 12000 | -9.41% |
| 12 Apr 2023 | 14.35 | 14.35 | 16.00 | 14.35 | 20000 | -10.03% |
| 21 Mar 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 4000 | -4.78% |
| 06 Mar 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 4000 | -4.83% |
| 01 Mar 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 4000 | -4.86% |
| 27 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | -4.88% |
| 15 Feb 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 4000 | -4.89% |
| 30 Jan 2023 | 20.45 | 21.30 | 21.30 | 20.45 | 12000 | -4.88% |
| 27 Jan 2023 | 21.50 | 21.50 | 21.65 | 21.50 | 56000 | -4.87% |
| 25 Jan 2023 | 22.60 | 20.50 | 22.60 | 20.50 | 156000 | 4.87% |
| 24 Jan 2023 | 21.55 | 23.70 | 23.75 | 21.55 | 320000 | -4.86% |
| 23 Jan 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 48000 | 4.86% |
| 20 Jan 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 8000 | 4.85% |
| 19 Jan 2023 | 20.60 | 20.35 | 20.60 | 19.80 | 48000 | 4.83% |
| 18 Jan 2023 | 19.65 | 19.65 | 19.65 | 18.05 | 244000 | 4.80% |
| 17 Jan 2023 | 18.75 | 18.75 | 18.75 | 17.00 | 404000 | 4.75% |
| 13 Jan 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 28000 | 4.99% |
| 12 Jan 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 4000 | 4.92% |
| 11 Jan 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 12000 | 4.84% |
| 09 Jan 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 8000 | 4.73% |
| 03 Jan 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | 4.96% |
| 02 Jan 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 4000 | 4.83% |
| 28 Dec 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 4.67% |
| 27 Dec 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 8000 | 4.90% |
| 26 Dec 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 8000 | 4.70% |
| 23 Dec 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 12000 | 4.93% |
| 22 Dec 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 8000 | 4.69% |
| 20 Dec 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 4000 | 4.93% |
| 16 Dec 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 4000 | 4.64% |
| 15 Dec 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 4000 | 4.86% |
| 12 Dec 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 4000 | 4.52% |
| 09 Dec 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 12000 | 4.73% |
| 07 Dec 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 4000 | 4.97% |
| 06 Dec 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 12000 | 4.55% |
| 05 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 28000 | 4.76% |
| 26 Sep 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 8000 | 5.00% |
| 19 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 4.48% |
| 12 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 24000 | 4.69% |
| 05 Sep 2022 | 6.40 | 5.80 | 6.40 | 5.80 | 24000 | 4.92% |
| 01 Aug 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 8000 | -4.69% |
| 28 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 8000 | -4.48% |
| 28 Feb 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 4000 | -4.96% |
| 24 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4000 | 0.00% |
| 21 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4000 | 0.00% |
| 18 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4000 | -4.08% |
| 08 Feb 2022 | 7.35 | 8.00 | 8.00 | 7.35 | 12000 | -4.55% |
| 07 Feb 2022 | 7.70 | 8.10 | 8.10 | 7.70 | 8000 | -4.94% |
| 04 Feb 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | -4.71% |
| 03 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | -4.49% |
| 02 Feb 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 4000 | 4.71% |
| 01 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 12000 | 4.94% |
| 31 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 24000 | 4.52% |
| 28 Jan 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 4000 | 4.73% |
| 27 Jan 2022 | 7.40 | 7.05 | 7.40 | 7.05 | 12000 | 4.96% |
| 25 Jan 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 12000 | 4.44% |
| 24 Jan 2022 | 6.75 | 7.05 | 7.05 | 6.75 | 36000 | 0.00% |
| 21 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 4000 | 4.65% |
| 20 Jan 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 4000 | 4.88% |
| 19 Jan 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 4000 | 4.24% |
| 18 Jan 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 4000 | 4.42% |
| 17 Jan 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 4000 | 4.63% |
| 14 Jan 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | 4.85% |
| 07 Jan 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 4000 | 4.04% |
| 03 Jan 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 4000 | 4.21% |
| 14 Dec 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 4000 | -5.00% |
| 08 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | -2.91% |
| 07 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 16000 | 4.04% |
| 01 Dec 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 12000 | 0.00% |
| 30 Nov 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 4000 | -4.81% |
| 25 Nov 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4000 | -4.59% |
| 18 Nov 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | -4.39% |
| 17 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | -5.00% |
| 22 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 0.00% |
| 20 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 0.00% |
| 08 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 0.00% |
| 01 Oct 2021 | 6.00 | 5.90 | 6.00 | 5.90 | 12000 | 4.35% |
| 27 Sep 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | 0.00% |
| 23 Sep 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | 4.55% |
| 16 Sep 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | 4.76% |
| 15 Sep 2021 | 5.25 | 5.05 | 5.25 | 5.05 | 12000 | 5.00% |
| 09 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | -3.85% |
| 17 Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4000 | -3.70% |
| 10 Aug 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | -4.42% |
| 06 Aug 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 4000 | 4.63% |
| 26 Jul 2021 | 5.40 | 5.50 | 5.50 | 5.40 | 40000 | -4.42% |
| 23 Jul 2021 | 5.65 | 5.65 | 5.70 | 5.65 | 60000 | -1.74% |
| 15 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 4000 | 0.00% |
| 14 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | -4.96% |
| 23 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 8000 | 0.00% |
| 18 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | 0.00% |
| 16 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 8000 | -4.72% |
| 10 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | -4.51% |
| 09 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 8000 | -4.32% |
| 07 Jun 2021 | 6.95 | 7.10 | 7.10 | 6.95 | 8000 | 0.00% |
| 04 Jun 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | 4.51% |
| 03 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 8000 | 4.72% |
| 01 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | 4.96% |
| 31 May 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | 4.31% |
| 28 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 4000 | 4.50% |
| 27 May 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 4000 | 4.72% |
| 26 May 2021 | 5.30 | 5.05 | 5.30 | 5.05 | 8000 | 4.95% |
| 25 May 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 4000 | 1.00% |
| 24 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 0.00% |
| 21 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 0.00% |
| 19 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 0.00% |
| 04 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 8000 | 0.00% |
| 07 Apr 2021 | 5.00 | 5.20 | 5.20 | 4.95 | 20000 | -3.85% |
| 06 Apr 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4000 | -4.59% |
| 31 Mar 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | -4.39% |
| 30 Mar 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | -5.00% |
| 24 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 0.00% |
| 22 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | -3.23% |
| 15 Mar 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 4000 | 0.00% |
| 12 Mar 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 8000 | 4.20% |
| 09 Mar 2021 | 5.95 | 6.40 | 6.40 | 5.95 | 12000 | -4.80% |
| 08 Mar 2021 | 6.25 | 6.40 | 6.45 | 5.90 | 24000 | 1.63% |
| 05 Mar 2021 | 6.15 | 6.30 | 6.30 | 6.00 | 8000 | 2.50% |
| 03 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | 0.00% |
| 02 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 0.00% |
| 26 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | -4.76% |
| 24 Feb 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 4000 | 0.00% |
| 23 Feb 2021 | 6.30 | 6.85 | 6.85 | 6.30 | 28000 | -4.55% |
| 22 Feb 2021 | 6.60 | 6.70 | 6.70 | 6.40 | 56000 | 0.76% |
| 19 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.30 | 36000 | 4.80% |
| 17 Feb 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 4000 | -4.58% |
| 15 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.00 | 16000 | 4.80% |
| 12 Feb 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 12000 | -4.58% |
| 10 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 24000 | -4.38% |
| 09 Feb 2021 | 6.85 | 6.90 | 6.90 | 6.85 | 8000 | -4.86% |
| 08 Feb 2021 | 7.20 | 7.15 | 7.20 | 7.15 | 12000 | 0.70% |
| 05 Feb 2021 | 7.15 | 7.20 | 7.20 | 7.15 | 8000 | -0.69% |
| 04 Feb 2021 | 7.20 | 7.35 | 7.35 | 7.20 | 12000 | -2.04% |
| 03 Feb 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 24000 | 5.00% |
| 02 Feb 2021 | 7.00 | 6.75 | 7.00 | 6.75 | 8000 | 4.48% |
| 01 Feb 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 8000 | 0.00% |
| 28 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 4000 | 0.00% |
| 27 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 4000 | 4.69% |
| 25 Jan 2021 | 6.40 | 6.90 | 7.00 | 6.40 | 16000 | -4.48% |
| 22 Jan 2021 | 6.70 | 7.40 | 7.40 | 6.70 | 24000 | -4.96% |
| 21 Jan 2021 | 7.05 | 7.05 | 7.05 | 6.65 | 16000 | 4.44% |
| 20 Jan 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 4000 | 4.65% |
| 19 Jan 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 4000 | 4.88% |
| 18 Jan 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 12000 | 4.24% |
| 15 Jan 2021 | 5.90 | 5.70 | 5.90 | 5.70 | 8000 | 3.51% |
| 14 Jan 2021 | 5.70 | 5.25 | 5.70 | 5.25 | 16000 | 3.64% |
| 13 Jan 2021 | 5.50 | 5.95 | 5.95 | 5.50 | 16000 | -3.51% |
| 11 Jan 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | 4.59% |
| 08 Jan 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | -4.39% |
| 01 Jan 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | 4.59% |
| 31 Dec 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | -4.39% |
| 24 Dec 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | 4.59% |
| 22 Dec 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | -4.39% |
