VASWANI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.67 | 61.24 | 63.39 | 59.70 | 143579 | -0.93% |
| 18 Dec 2025 | 61.24 | 59.30 | 64.50 | 59.30 | 159858 | 1.58% |
| 17 Dec 2025 | 60.29 | 64.00 | 64.00 | 59.26 | 86174 | -2.68% |
| 16 Dec 2025 | 61.95 | 63.00 | 65.60 | 61.00 | 499698 | -1.07% |
| 15 Dec 2025 | 62.62 | 58.33 | 63.80 | 58.31 | 402118 | 7.04% |
| 12 Dec 2025 | 58.50 | 57.10 | 59.20 | 55.66 | 85596 | 3.82% |
| 11 Dec 2025 | 56.35 | 54.85 | 56.55 | 54.82 | 91541 | 3.26% |
| 10 Dec 2025 | 54.57 | 53.01 | 54.85 | 53.01 | 56519 | 1.66% |
| 09 Dec 2025 | 53.68 | 52.01 | 53.98 | 51.50 | 35181 | 3.53% |
| 08 Dec 2025 | 51.85 | 52.70 | 54.45 | 51.11 | 86746 | -3.12% |
| 05 Dec 2025 | 53.52 | 54.99 | 54.99 | 52.35 | 61383 | -1.15% |
| 04 Dec 2025 | 54.14 | 53.99 | 55.50 | 53.21 | 34598 | -0.33% |
| 03 Dec 2025 | 54.32 | 52.10 | 54.50 | 52.10 | 35570 | 2.09% |
| 02 Dec 2025 | 53.21 | 54.39 | 54.90 | 52.31 | 79656 | -0.63% |
| 01 Dec 2025 | 53.55 | 54.98 | 54.98 | 53.06 | 65638 | -2.60% |
| 28 Nov 2025 | 54.98 | 54.50 | 55.50 | 53.50 | 83112 | 1.48% |
| 27 Nov 2025 | 54.18 | 56.15 | 57.14 | 53.71 | 305535 | -4.22% |
| 26 Nov 2025 | 56.57 | 55.25 | 57.89 | 55.25 | 106952 | 2.44% |
| 25 Nov 2025 | 55.22 | 56.95 | 57.55 | 54.50 | 143616 | -4.05% |
| 24 Nov 2025 | 57.55 | 59.10 | 60.59 | 56.80 | 129650 | -3.59% |
| 21 Nov 2025 | 59.69 | 60.00 | 61.95 | 57.03 | 419482 | -2.36% |
| 20 Nov 2025 | 61.13 | 53.20 | 62.89 | 51.34 | 2119522 | 16.06% |
| 19 Nov 2025 | 52.67 | 53.99 | 54.45 | 52.01 | 97456 | -1.83% |
| 18 Nov 2025 | 53.65 | 57.04 | 58.00 | 53.16 | 248100 | -5.26% |
| 17 Nov 2025 | 56.63 | 64.00 | 64.26 | 55.62 | 727119 | -16.29% |
| 14 Nov 2025 | 67.65 | 68.79 | 69.70 | 65.81 | 176618 | -0.32% |
| 13 Nov 2025 | 67.87 | 69.99 | 69.99 | 67.15 | 220276 | 0.97% |
| 12 Nov 2025 | 67.22 | 63.87 | 69.99 | 63.11 | 395177 | 5.63% |
| 11 Nov 2025 | 63.64 | 64.00 | 64.74 | 62.50 | 79243 | -0.89% |
| 10 Nov 2025 | 64.21 | 64.20 | 65.01 | 63.25 | 66212 | 1.52% |
| 07 Nov 2025 | 63.25 | 59.51 | 63.95 | 58.51 | 112703 | 6.28% |
| 06 Nov 2025 | 59.51 | 61.80 | 61.90 | 58.33 | 138436 | -2.70% |
| 04 Nov 2025 | 61.16 | 61.65 | 63.49 | 60.41 | 101080 | -1.77% |
| 03 Nov 2025 | 62.26 | 62.24 | 62.84 | 61.16 | 43901 | 2.00% |
| 31 Oct 2025 | 61.04 | 61.92 | 63.23 | 60.27 | 167143 | 0.84% |
| 30 Oct 2025 | 60.53 | 63.53 | 63.97 | 60.06 | 108250 | -4.72% |
| 29 Oct 2025 | 63.53 | 64.50 | 64.90 | 62.40 | 111716 | -0.31% |
| 28 Oct 2025 | 63.73 | 62.62 | 64.64 | 62.17 | 124253 | 2.59% |
| 27 Oct 2025 | 62.12 | 63.00 | 65.47 | 61.00 | 273658 | -1.58% |
| 24 Oct 2025 | 63.12 | 58.20 | 65.56 | 58.20 | 942345 | 7.38% |
| 23 Oct 2025 | 58.78 | 58.01 | 60.20 | 57.00 | 197853 | 1.17% |
| 21 Oct 2025 | 58.10 | 58.28 | 60.00 | 57.16 | 62971 | -0.31% |
| 20 Oct 2025 | 58.28 | 61.70 | 61.70 | 57.05 | 210409 | -1.45% |
| 17 Oct 2025 | 59.14 | 58.41 | 59.25 | 55.50 | 80196 | 1.25% |
| 16 Oct 2025 | 58.41 | 57.99 | 58.99 | 57.39 | 65064 | 2.10% |
| 15 Oct 2025 | 57.21 | 56.49 | 57.50 | 55.55 | 91200 | 2.03% |
| 14 Oct 2025 | 56.07 | 56.36 | 56.99 | 55.00 | 32163 | -0.51% |
| 13 Oct 2025 | 56.36 | 54.81 | 57.00 | 54.01 | 39281 | 2.83% |
| 10 Oct 2025 | 54.81 | 56.95 | 56.95 | 54.55 | 30569 | 0.51% |
| 09 Oct 2025 | 54.53 | 53.39 | 55.90 | 53.20 | 58463 | 0.24% |
| 08 Oct 2025 | 54.40 | 52.15 | 55.49 | 52.15 | 93488 | -0.82% |
| 07 Oct 2025 | 54.85 | 55.00 | 56.40 | 54.01 | 34864 | -0.60% |
| 06 Oct 2025 | 55.18 | 53.25 | 55.45 | 53.25 | 30438 | 3.70% |
| 03 Oct 2025 | 53.21 | 52.66 | 53.89 | 52.10 | 12779 | 0.42% |
| 01 Oct 2025 | 52.99 | 52.51 | 53.40 | 51.12 | 37949 | -0.39% |
| 30 Sep 2025 | 53.20 | 54.43 | 55.49 | 52.61 | 22158 | -2.26% |
| 29 Sep 2025 | 54.43 | 54.75 | 55.89 | 54.00 | 12788 | -0.26% |
| 26 Sep 2025 | 54.57 | 57.00 | 57.00 | 54.41 | 43584 | -4.73% |
| 25 Sep 2025 | 57.28 | 55.55 | 59.00 | 54.06 | 111078 | 1.06% |
| 24 Sep 2025 | 56.68 | 56.51 | 56.99 | 55.25 | 21742 | -0.18% |
| 23 Sep 2025 | 56.78 | 56.51 | 58.92 | 56.15 | 10743 | -1.05% |
| 22 Sep 2025 | 57.38 | 56.01 | 58.39 | 56.01 | 25427 | 0.40% |
| 19 Sep 2025 | 57.15 | 58.99 | 59.10 | 55.80 | 27612 | -1.74% |
| 18 Sep 2025 | 58.16 | 58.20 | 59.40 | 57.25 | 7893 | -0.21% |
| 17 Sep 2025 | 58.28 | 57.10 | 59.60 | 57.10 | 30519 | -0.82% |
| 16 Sep 2025 | 58.76 | 56.82 | 59.90 | 56.82 | 13509 | 1.05% |
| 15 Sep 2025 | 58.15 | 58.68 | 58.98 | 56.55 | 32235 | -0.90% |
| 12 Sep 2025 | 58.68 | 59.95 | 59.95 | 58.00 | 20297 | -1.36% |
| 11 Sep 2025 | 59.49 | 59.74 | 59.80 | 58.01 | 25358 | 0.13% |
| 10 Sep 2025 | 59.41 | 59.53 | 61.00 | 57.50 | 33741 | -0.20% |
| 09 Sep 2025 | 59.53 | 58.90 | 61.00 | 58.05 | 35015 | 1.14% |
| 08 Sep 2025 | 58.86 | 60.01 | 61.79 | 57.56 | 26780 | -1.92% |
| 05 Sep 2025 | 60.01 | 61.49 | 62.00 | 57.50 | 48960 | -0.22% |
| 04 Sep 2025 | 60.14 | 56.50 | 60.20 | 56.50 | 195416 | 4.88% |
| 03 Sep 2025 | 57.34 | 55.05 | 58.00 | 55.05 | 51182 | 1.87% |
| 02 Sep 2025 | 56.29 | 54.60 | 57.95 | 54.60 | 19633 | -0.64% |
| 01 Sep 2025 | 56.65 | 57.99 | 58.00 | 56.05 | 21521 | 0.19% |
| 29 Aug 2025 | 56.54 | 57.07 | 59.40 | 55.11 | 50569 | -0.93% |
| 28 Aug 2025 | 57.07 | 57.00 | 57.28 | 54.02 | 131430 | 4.60% |
| 26 Aug 2025 | 54.56 | 52.20 | 55.00 | 52.20 | 71305 | 4.00% |
| 25 Aug 2025 | 52.46 | 53.39 | 53.39 | 51.50 | 27123 | 1.37% |
| 22 Aug 2025 | 51.75 | 52.81 | 53.40 | 50.52 | 32633 | -2.01% |
| 21 Aug 2025 | 52.81 | 53.57 | 55.87 | 51.92 | 165630 | -3.38% |
| 20 Aug 2025 | 54.66 | 53.80 | 54.79 | 51.75 | 44018 | 0.42% |
| 19 Aug 2025 | 54.43 | 53.00 | 55.00 | 50.45 | 57702 | 2.70% |
| 18 Aug 2025 | 53.00 | 53.40 | 53.40 | 50.00 | 68022 | 2.24% |
| 14 Aug 2025 | 51.84 | 51.25 | 52.94 | 48.58 | 34901 | 1.37% |
| 13 Aug 2025 | 51.14 | 52.97 | 53.00 | 50.55 | 13973 | -1.06% |
| 12 Aug 2025 | 51.69 | 52.49 | 52.50 | 50.25 | 23035 | 1.35% |
| 11 Aug 2025 | 51.00 | 52.33 | 52.33 | 50.04 | 56825 | -0.58% |
| 08 Aug 2025 | 51.30 | 51.00 | 52.45 | 50.80 | 16277 | 1.04% |
| 07 Aug 2025 | 50.77 | 53.98 | 53.98 | 50.35 | 45558 | -4.23% |
| 06 Aug 2025 | 53.01 | 52.02 | 54.60 | 52.00 | 42200 | -0.41% |
| 05 Aug 2025 | 53.23 | 53.06 | 54.79 | 52.22 | 28359 | 0.32% |
| 04 Aug 2025 | 53.06 | 55.49 | 55.49 | 52.01 | 22842 | -1.70% |
| 01 Aug 2025 | 53.98 | 56.05 | 56.05 | 53.05 | 41499 | 1.11% |
| 31 Jul 2025 | 53.39 | 51.80 | 54.64 | 51.05 | 20759 | -0.56% |
| 30 Jul 2025 | 53.69 | 52.01 | 55.50 | 52.01 | 43401 | 0.00% |
| 29 Jul 2025 | 53.69 | 51.99 | 54.25 | 50.50 | 55544 | 2.54% |
| 28 Jul 2025 | 52.36 | 49.80 | 52.95 | 49.80 | 31952 | -0.08% |
| 25 Jul 2025 | 52.40 | 54.10 | 54.56 | 52.01 | 33835 | -3.96% |
| 24 Jul 2025 | 54.56 | 56.49 | 56.49 | 54.00 | 30324 | -1.11% |
| 23 Jul 2025 | 55.17 | 55.50 | 56.80 | 54.00 | 53653 | -0.11% |
| 22 Jul 2025 | 55.23 | 54.10 | 55.60 | 52.12 | 118375 | 4.27% |
| 21 Jul 2025 | 52.97 | 49.00 | 52.97 | 49.00 | 94175 | 5.00% |
| 18 Jul 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 31098 | -5.01% |
| 17 Jul 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 21744 | -5.01% |
| 16 Jul 2025 | 55.91 | 57.99 | 58.50 | 55.91 | 63573 | -5.01% |
| 15 Jul 2025 | 58.86 | 61.50 | 62.49 | 58.01 | 338303 | -3.78% |
| 14 Jul 2025 | 61.17 | 58.04 | 66.84 | 56.11 | 1403550 | 4.10% |
| 11 Jul 2025 | 58.76 | 53.80 | 60.90 | 53.67 | 1767604 | 9.75% |
| 10 Jul 2025 | 53.54 | 51.76 | 57.25 | 51.01 | 1815130 | 5.71% |
| 09 Jul 2025 | 50.65 | 51.48 | 52.25 | 50.30 | 103831 | -0.82% |
| 08 Jul 2025 | 51.07 | 49.40 | 51.49 | 48.26 | 194632 | 4.69% |
| 07 Jul 2025 | 48.78 | 49.03 | 50.33 | 48.31 | 213993 | -3.12% |
| 04 Jul 2025 | 50.35 | 50.00 | 53.48 | 48.66 | 2689573 | 12.97% |
| 03 Jul 2025 | 44.57 | 45.60 | 45.60 | 44.10 | 44433 | -0.45% |
| 02 Jul 2025 | 44.77 | 45.00 | 45.84 | 44.40 | 27312 | -0.22% |
| 01 Jul 2025 | 44.87 | 44.60 | 45.36 | 44.60 | 30578 | 0.70% |
| 30 Jun 2025 | 44.56 | 45.99 | 46.47 | 44.03 | 80157 | -2.47% |
| 27 Jun 2025 | 45.69 | 46.20 | 46.28 | 45.20 | 21282 | 0.42% |
| 26 Jun 2025 | 45.50 | 47.00 | 47.00 | 45.16 | 21176 | -0.89% |
| 25 Jun 2025 | 45.91 | 44.06 | 46.53 | 44.06 | 71523 | 3.38% |
| 24 Jun 2025 | 44.41 | 43.99 | 45.51 | 43.99 | 40688 | 1.46% |
| 23 Jun 2025 | 43.77 | 42.50 | 44.44 | 42.50 | 23109 | 1.65% |
| 20 Jun 2025 | 43.06 | 43.17 | 43.89 | 42.56 | 38289 | 0.21% |
| 19 Jun 2025 | 42.97 | 45.11 | 45.94 | 42.12 | 74792 | -5.19% |
| 18 Jun 2025 | 45.32 | 45.70 | 46.44 | 45.00 | 31494 | -2.14% |
| 17 Jun 2025 | 46.31 | 47.95 | 47.95 | 45.71 | 64021 | -2.65% |
| 16 Jun 2025 | 47.57 | 46.00 | 49.10 | 44.49 | 137255 | 5.64% |
| 13 Jun 2025 | 45.03 | 45.00 | 46.09 | 44.56 | 29045 | -2.32% |
| 12 Jun 2025 | 46.10 | 47.20 | 47.20 | 45.50 | 46767 | -1.26% |
| 11 Jun 2025 | 46.69 | 45.99 | 47.35 | 45.55 | 43667 | 1.61% |
| 10 Jun 2025 | 45.95 | 45.85 | 46.50 | 45.85 | 26928 | -0.04% |
| 09 Jun 2025 | 45.97 | 45.57 | 46.66 | 45.55 | 32680 | 0.88% |
| 06 Jun 2025 | 45.57 | 46.36 | 46.37 | 44.70 | 57201 | -0.15% |
| 05 Jun 2025 | 45.64 | 46.79 | 46.80 | 44.99 | 83507 | -1.53% |
| 04 Jun 2025 | 46.35 | 43.25 | 49.99 | 43.25 | 614982 | 7.17% |
| 03 Jun 2025 | 43.25 | 44.00 | 44.21 | 43.00 | 39182 | -1.50% |
| 02 Jun 2025 | 43.91 | 45.39 | 45.39 | 43.60 | 43124 | -1.81% |
| 30 May 2025 | 44.72 | 43.50 | 45.80 | 42.52 | 202413 | 3.26% |
| 29 May 2025 | 43.31 | 43.95 | 43.95 | 42.61 | 30552 | 0.51% |
| 28 May 2025 | 43.09 | 44.36 | 44.36 | 42.81 | 31818 | -1.12% |
| 27 May 2025 | 43.58 | 44.20 | 44.63 | 43.38 | 38337 | -1.69% |
| 26 May 2025 | 44.33 | 44.59 | 45.50 | 43.60 | 81704 | -0.05% |
| 23 May 2025 | 44.35 | 43.15 | 45.46 | 42.31 | 115528 | 4.08% |
| 22 May 2025 | 42.61 | 43.89 | 44.22 | 42.30 | 23004 | -2.29% |
| 21 May 2025 | 43.61 | 45.05 | 45.05 | 43.26 | 68083 | -3.20% |
| 20 May 2025 | 45.05 | 45.50 | 46.04 | 44.61 | 88323 | 1.10% |
| 19 May 2025 | 44.56 | 43.25 | 45.50 | 43.07 | 138727 | 3.53% |
| 16 May 2025 | 43.04 | 42.11 | 43.63 | 42.01 | 54425 | 0.33% |
| 15 May 2025 | 42.90 | 43.79 | 43.82 | 42.50 | 47327 | -0.63% |
| 14 May 2025 | 43.17 | 43.10 | 43.77 | 42.67 | 33778 | 0.79% |
| 13 May 2025 | 42.83 | 42.00 | 43.79 | 41.05 | 74765 | 2.76% |
| 12 May 2025 | 41.68 | 39.50 | 41.97 | 39.50 | 86231 | 9.31% |
| 09 May 2025 | 38.13 | 38.10 | 39.24 | 37.37 | 50977 | -1.80% |
| 08 May 2025 | 38.83 | 38.36 | 42.13 | 38.36 | 79766 | -0.05% |
| 07 May 2025 | 38.85 | 38.80 | 39.54 | 38.02 | 48731 | 0.03% |
| 06 May 2025 | 38.84 | 40.51 | 40.69 | 38.50 | 41470 | -4.03% |
| 05 May 2025 | 40.47 | 39.03 | 40.70 | 39.00 | 48911 | 2.20% |
| 02 May 2025 | 39.60 | 40.80 | 41.48 | 39.06 | 68009 | -2.05% |
| 30 Apr 2025 | 40.43 | 41.39 | 41.39 | 40.00 | 42759 | -0.22% |
| 29 Apr 2025 | 40.52 | 42.85 | 44.10 | 39.30 | 102761 | -4.05% |
| 28 Apr 2025 | 42.23 | 43.00 | 44.44 | 41.52 | 146069 | -2.61% |
| 25 Apr 2025 | 43.36 | 46.80 | 47.28 | 42.89 | 108982 | -7.07% |
| 24 Apr 2025 | 46.66 | 47.25 | 47.99 | 45.91 | 93110 | -2.28% |
| 23 Apr 2025 | 47.75 | 50.00 | 51.70 | 47.10 | 1377126 | 1.81% |
| 22 Apr 2025 | 46.90 | 39.09 | 46.90 | 39.09 | 622550 | 19.98% |
| 21 Apr 2025 | 39.09 | 38.54 | 39.70 | 37.76 | 83838 | 0.46% |
| 17 Apr 2025 | 38.91 | 38.11 | 39.69 | 38.11 | 46639 | 0.99% |
| 16 Apr 2025 | 38.53 | 38.84 | 39.90 | 38.00 | 71784 | -0.80% |
| 15 Apr 2025 | 38.84 | 37.30 | 39.35 | 37.30 | 73628 | 3.13% |
| 11 Apr 2025 | 37.66 | 36.95 | 38.90 | 36.33 | 67107 | 3.95% |
| 09 Apr 2025 | 36.23 | 35.44 | 38.52 | 35.00 | 82129 | 2.66% |
| 08 Apr 2025 | 35.29 | 35.61 | 36.95 | 34.71 | 50215 | -1.12% |
| 07 Apr 2025 | 35.69 | 36.00 | 36.15 | 34.00 | 101252 | -5.38% |
| 04 Apr 2025 | 37.72 | 38.80 | 39.50 | 37.40 | 34961 | -3.11% |
| 03 Apr 2025 | 38.93 | 38.96 | 39.98 | 37.66 | 67165 | -0.33% |
| 02 Apr 2025 | 39.06 | 36.03 | 39.95 | 36.03 | 124363 | 7.57% |
| 01 Apr 2025 | 36.31 | 35.85 | 36.84 | 35.12 | 52211 | 3.24% |
| 28 Mar 2025 | 35.17 | 34.50 | 36.01 | 34.50 | 60915 | 2.12% |
| 27 Mar 2025 | 34.44 | 35.16 | 37.16 | 33.40 | 136686 | -5.20% |
| 26 Mar 2025 | 36.33 | 37.76 | 37.86 | 35.11 | 140425 | -2.36% |
| 25 Mar 2025 | 37.21 | 39.91 | 40.41 | 36.35 | 74678 | -5.27% |
| 24 Mar 2025 | 39.28 | 39.89 | 40.85 | 38.75 | 98667 | 1.39% |
| 21 Mar 2025 | 38.74 | 39.95 | 39.95 | 38.21 | 115856 | 1.33% |
| 20 Mar 2025 | 38.23 | 39.99 | 40.00 | 38.00 | 62184 | -2.67% |
| 19 Mar 2025 | 39.28 | 38.50 | 39.65 | 37.13 | 76527 | 3.86% |
| 18 Mar 2025 | 37.82 | 36.74 | 38.15 | 35.87 | 97279 | 7.05% |
| 17 Mar 2025 | 35.33 | 37.70 | 37.72 | 34.51 | 51476 | -4.46% |
| 13 Mar 2025 | 36.98 | 37.30 | 38.21 | 36.20 | 44053 | -1.28% |
| 12 Mar 2025 | 37.46 | 38.75 | 38.90 | 37.11 | 39183 | -1.13% |
| 11 Mar 2025 | 37.89 | 38.00 | 39.28 | 37.55 | 47389 | -2.32% |
| 10 Mar 2025 | 38.79 | 40.20 | 42.35 | 37.62 | 95075 | -1.87% |
| 07 Mar 2025 | 39.53 | 40.10 | 41.00 | 39.00 | 59349 | 0.74% |
| 06 Mar 2025 | 39.24 | 39.30 | 40.00 | 38.25 | 88403 | 2.59% |
| 05 Mar 2025 | 38.25 | 35.30 | 39.48 | 34.15 | 102204 | 10.81% |
| 04 Mar 2025 | 34.52 | 35.05 | 36.98 | 33.30 | 153616 | -4.32% |
| 03 Mar 2025 | 36.08 | 35.95 | 38.19 | 35.00 | 80841 | -1.56% |
| 28 Feb 2025 | 36.65 | 40.00 | 40.89 | 35.75 | 178634 | -8.51% |
| 27 Feb 2025 | 40.06 | 42.36 | 42.36 | 39.52 | 43890 | -4.94% |
| 25 Feb 2025 | 42.14 | 41.26 | 42.98 | 41.26 | 34578 | 0.24% |
| 24 Feb 2025 | 42.04 | 43.45 | 43.45 | 41.39 | 45535 | -1.41% |
| 21 Feb 2025 | 42.64 | 44.29 | 44.91 | 42.08 | 91264 | -3.83% |
| 20 Feb 2025 | 44.34 | 44.84 | 44.97 | 43.37 | 97117 | 0.36% |
| 19 Feb 2025 | 44.18 | 44.48 | 45.39 | 42.20 | 72024 | 0.41% |
| 18 Feb 2025 | 44.00 | 43.96 | 47.29 | 43.25 | 138881 | -3.04% |
| 17 Feb 2025 | 45.38 | 41.00 | 48.55 | 40.43 | 865525 | 9.43% |
| 14 Feb 2025 | 41.47 | 43.70 | 44.00 | 40.86 | 64056 | -5.86% |
| 13 Feb 2025 | 44.05 | 44.90 | 45.90 | 42.66 | 79759 | -0.54% |
| 12 Feb 2025 | 44.29 | 45.48 | 46.12 | 40.47 | 103832 | -0.67% |
| 11 Feb 2025 | 44.59 | 47.80 | 47.80 | 43.80 | 87614 | -5.07% |
| 10 Feb 2025 | 46.97 | 51.00 | 51.00 | 45.80 | 144735 | -6.56% |
| 07 Feb 2025 | 50.27 | 51.00 | 51.03 | 49.27 | 85138 | 0.84% |
| 06 Feb 2025 | 49.85 | 52.14 | 52.20 | 49.01 | 53851 | -2.47% |
| 05 Feb 2025 | 51.11 | 49.99 | 52.50 | 49.10 | 110318 | 4.05% |
| 04 Feb 2025 | 49.12 | 49.51 | 50.78 | 48.64 | 89716 | -0.43% |
| 03 Feb 2025 | 49.33 | 51.80 | 51.80 | 48.83 | 37466 | -4.88% |
| 01 Feb 2025 | 51.86 | 51.86 | 52.97 | 50.86 | 32096 | 0.99% |
| 31 Jan 2025 | 51.35 | 51.90 | 53.61 | 51.05 | 49272 | 0.39% |
| 30 Jan 2025 | 51.15 | 49.05 | 52.41 | 48.38 | 62791 | 4.20% |
| 29 Jan 2025 | 49.09 | 47.85 | 49.70 | 46.00 | 40697 | 3.92% |
| 28 Jan 2025 | 47.24 | 48.01 | 49.83 | 45.27 | 55221 | -3.24% |
| 27 Jan 2025 | 48.82 | 51.71 | 51.72 | 48.46 | 37117 | -3.63% |
| 24 Jan 2025 | 50.66 | 52.36 | 52.36 | 50.50 | 40014 | -2.31% |
| 23 Jan 2025 | 51.86 | 52.09 | 52.80 | 51.41 | 38896 | -0.02% |
| 22 Jan 2025 | 51.87 | 53.65 | 53.89 | 50.91 | 75494 | -3.61% |
| 21 Jan 2025 | 53.81 | 56.00 | 56.94 | 53.51 | 86338 | -3.89% |
| 20 Jan 2025 | 55.99 | 52.94 | 58.38 | 51.73 | 545573 | 7.82% |
| 17 Jan 2025 | 51.93 | 52.90 | 52.90 | 50.71 | 62156 | -1.29% |
| 16 Jan 2025 | 52.61 | 51.66 | 53.39 | 51.66 | 65667 | 3.08% |
| 15 Jan 2025 | 51.04 | 54.35 | 55.25 | 48.90 | 140061 | -4.67% |
| 14 Jan 2025 | 53.54 | 50.90 | 55.13 | 50.90 | 80213 | 5.23% |
| 13 Jan 2025 | 50.88 | 50.55 | 57.44 | 50.55 | 224108 | -3.12% |
| 10 Jan 2025 | 52.52 | 53.81 | 54.85 | 51.60 | 68383 | -4.23% |
| 09 Jan 2025 | 54.84 | 59.90 | 59.90 | 52.50 | 195921 | -5.82% |
| 08 Jan 2025 | 58.23 | 60.02 | 60.39 | 57.63 | 118690 | -3.16% |
| 07 Jan 2025 | 60.13 | 58.10 | 64.25 | 57.14 | 552338 | 3.49% |
| 06 Jan 2025 | 58.10 | 60.12 | 65.53 | 56.52 | 1972814 | 6.39% |
| 03 Jan 2025 | 54.61 | 54.00 | 55.81 | 53.31 | 103812 | 2.09% |
| 02 Jan 2025 | 53.49 | 53.20 | 53.89 | 52.60 | 56325 | 1.33% |
| 01 Jan 2025 | 52.79 | 50.90 | 52.79 | 50.55 | 61004 | 4.99% |
| 31 Dec 2024 | 50.28 | 49.46 | 51.00 | 47.81 | 38207 | 2.74% |
| 30 Dec 2024 | 48.94 | 48.00 | 49.44 | 46.70 | 38436 | 3.03% |
| 27 Dec 2024 | 47.50 | 47.99 | 48.47 | 46.36 | 23376 | 0.32% |
| 26 Dec 2024 | 47.35 | 46.58 | 47.75 | 46.02 | 63237 | 1.65% |
| 24 Dec 2024 | 46.58 | 47.88 | 48.80 | 46.55 | 42176 | -0.62% |
| 23 Dec 2024 | 46.87 | 47.50 | 48.40 | 46.00 | 34326 | -1.43% |
| 20 Dec 2024 | 47.55 | 46.89 | 49.30 | 46.25 | 35940 | 1.13% |
| 19 Dec 2024 | 47.02 | 48.33 | 48.58 | 46.05 | 30182 | -2.71% |
| 18 Dec 2024 | 48.33 | 49.00 | 49.59 | 48.02 | 15685 | -1.35% |
| 17 Dec 2024 | 48.99 | 48.51 | 50.00 | 48.21 | 35500 | 0.29% |
| 16 Dec 2024 | 48.85 | 48.15 | 49.99 | 48.10 | 28360 | -0.35% |
| 13 Dec 2024 | 49.02 | 49.00 | 49.99 | 47.85 | 43892 | -1.17% |
| 12 Dec 2024 | 49.60 | 49.89 | 50.65 | 49.00 | 15887 | -0.54% |
| 11 Dec 2024 | 49.87 | 50.90 | 50.99 | 49.22 | 17594 | -1.17% |
| 10 Dec 2024 | 50.46 | 50.00 | 51.00 | 48.55 | 35196 | 1.00% |
| 09 Dec 2024 | 49.96 | 50.89 | 51.99 | 49.52 | 37466 | -1.01% |
| 06 Dec 2024 | 50.47 | 50.25 | 50.80 | 49.00 | 41721 | 0.46% |
| 05 Dec 2024 | 50.24 | 50.99 | 50.99 | 49.50 | 27065 | 1.39% |
| 04 Dec 2024 | 49.55 | 50.00 | 50.95 | 49.13 | 34545 | -0.16% |
| 03 Dec 2024 | 49.63 | 49.89 | 49.99 | 49.00 | 25729 | 1.22% |
| 02 Dec 2024 | 49.03 | 49.39 | 50.00 | 48.00 | 27836 | 1.60% |
| 29 Nov 2024 | 48.26 | 49.80 | 50.40 | 48.00 | 17452 | -1.63% |
| 28 Nov 2024 | 49.06 | 48.25 | 49.89 | 48.00 | 8046 | 0.82% |
| 27 Nov 2024 | 48.66 | 48.79 | 49.00 | 47.20 | 6018 | 1.82% |
| 26 Nov 2024 | 47.79 | 48.90 | 48.99 | 47.05 | 13744 | -1.14% |
| 25 Nov 2024 | 48.34 | 49.20 | 49.20 | 47.65 | 15093 | 0.29% |
| 22 Nov 2024 | 48.20 | 46.60 | 48.99 | 46.60 | 13271 | 0.56% |
| 21 Nov 2024 | 47.93 | 49.85 | 49.85 | 47.70 | 7767 | -2.18% |
| 19 Nov 2024 | 49.00 | 50.50 | 50.70 | 48.15 | 21949 | -0.43% |
| 18 Nov 2024 | 49.21 | 48.51 | 50.30 | 48.40 | 22194 | 2.10% |
| 14 Nov 2024 | 48.20 | 48.40 | 48.50 | 46.51 | 16728 | 0.08% |
| 13 Nov 2024 | 48.16 | 50.70 | 50.70 | 47.81 | 22954 | -4.31% |
| 12 Nov 2024 | 50.33 | 49.71 | 51.45 | 49.50 | 15994 | 0.36% |
| 11 Nov 2024 | 50.15 | 49.04 | 51.50 | 48.11 | 16683 | 0.10% |
| 08 Nov 2024 | 50.10 | 50.52 | 52.00 | 49.50 | 36609 | -1.92% |
| 07 Nov 2024 | 51.08 | 51.00 | 52.00 | 49.90 | 49498 | 1.01% |
| 06 Nov 2024 | 50.57 | 52.00 | 52.50 | 49.80 | 30807 | -1.08% |
| 05 Nov 2024 | 51.12 | 50.37 | 51.70 | 48.00 | 46743 | 1.49% |
| 04 Nov 2024 | 50.37 | 50.00 | 51.45 | 49.00 | 23052 | -0.08% |
| 01 Nov 2024 | 50.41 | 49.79 | 50.60 | 49.35 | 19735 | 4.22% |
| 31 Oct 2024 | 48.37 | 48.80 | 49.40 | 47.03 | 15379 | 0.10% |
| 30 Oct 2024 | 48.32 | 49.85 | 49.85 | 48.00 | 34657 | -0.72% |
| 29 Oct 2024 | 48.67 | 47.60 | 48.70 | 46.00 | 36114 | 4.08% |
| 28 Oct 2024 | 46.76 | 46.50 | 47.68 | 45.56 | 47788 | 0.56% |
| 25 Oct 2024 | 46.50 | 48.48 | 48.70 | 45.90 | 40895 | -2.70% |
| 24 Oct 2024 | 47.79 | 49.50 | 50.44 | 47.00 | 51456 | -2.75% |
| 23 Oct 2024 | 49.14 | 49.60 | 52.11 | 48.71 | 110822 | -4.10% |
| 22 Oct 2024 | 51.24 | 53.93 | 53.93 | 51.24 | 32105 | -5.01% |
| 21 Oct 2024 | 53.94 | 56.70 | 58.00 | 53.90 | 45682 | -4.93% |
| 18 Oct 2024 | 56.74 | 58.80 | 60.00 | 56.00 | 67841 | -0.86% |
| 17 Oct 2024 | 57.23 | 58.80 | 58.81 | 56.90 | 100249 | 2.18% |
| 16 Oct 2024 | 56.01 | 53.98 | 56.01 | 53.98 | 89664 | 4.99% |
| 15 Oct 2024 | 53.35 | 50.69 | 53.35 | 49.50 | 51302 | 5.00% |
| 14 Oct 2024 | 50.81 | 51.76 | 52.65 | 50.40 | 61959 | -2.46% |
| 11 Oct 2024 | 52.09 | 53.99 | 53.99 | 51.70 | 133466 | -4.19% |
| 10 Oct 2024 | 54.37 | 54.27 | 56.98 | 54.27 | 192985 | -4.83% |
| 09 Oct 2024 | 57.13 | 56.14 | 59.10 | 56.14 | 262965 | -3.33% |
| 08 Oct 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 21460 | -5.01% |
| 07 Oct 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 16746 | -5.01% |
| 04 Oct 2024 | 65.50 | 66.00 | 66.00 | 65.50 | 51356 | -5.00% |
| 03 Oct 2024 | 68.95 | 65.50 | 73.00 | 63.51 | 1701620 | 5.25% |
| 01 Oct 2024 | 65.51 | 71.50 | 73.88 | 63.35 | 2585503 | -4.10% |
| 30 Sep 2024 | 68.31 | 56.00 | 68.31 | 54.91 | 3959408 | 19.99% |
| 27 Sep 2024 | 56.93 | 55.00 | 60.67 | 54.10 | 2774051 | 8.75% |
| 26 Sep 2024 | 52.35 | 54.70 | 55.50 | 52.00 | 210165 | -4.89% |
| 25 Sep 2024 | 55.04 | 55.84 | 57.97 | 53.60 | 612152 | -1.15% |
| 24 Sep 2024 | 55.68 | 49.07 | 57.00 | 49.07 | 1743631 | 13.03% |
| 23 Sep 2024 | 49.26 | 50.61 | 50.61 | 48.80 | 123650 | -0.06% |
| 20 Sep 2024 | 49.29 | 50.68 | 50.69 | 49.00 | 58679 | 0.10% |
| 19 Sep 2024 | 49.24 | 51.43 | 52.52 | 48.80 | 276455 | -3.26% |
| 18 Sep 2024 | 50.90 | 50.70 | 52.80 | 50.28 | 242751 | 1.80% |
| 17 Sep 2024 | 50.00 | 49.80 | 51.50 | 48.46 | 178227 | 0.02% |
| 16 Sep 2024 | 49.99 | 52.28 | 52.28 | 49.46 | 87192 | -2.88% |
| 13 Sep 2024 | 51.47 | 48.75 | 54.00 | 48.45 | 506874 | 7.14% |
| 12 Sep 2024 | 48.04 | 48.50 | 48.83 | 47.10 | 180332 | 0.25% |
| 11 Sep 2024 | 47.92 | 49.45 | 49.45 | 47.62 | 186079 | -1.36% |
| 10 Sep 2024 | 48.58 | 47.90 | 49.40 | 47.90 | 62869 | 1.82% |
| 09 Sep 2024 | 47.71 | 49.06 | 49.86 | 47.42 | 147513 | -3.60% |
| 06 Sep 2024 | 49.49 | 50.60 | 50.65 | 49.20 | 51488 | -0.76% |
| 05 Sep 2024 | 49.87 | 51.00 | 51.94 | 49.80 | 99208 | -1.29% |
| 04 Sep 2024 | 50.52 | 50.46 | 51.46 | 50.20 | 90197 | -2.09% |
| 03 Sep 2024 | 51.60 | 51.86 | 52.69 | 51.50 | 87017 | -0.50% |
| 02 Sep 2024 | 51.86 | 52.00 | 55.92 | 51.22 | 289191 | -1.01% |
| 30 Aug 2024 | 52.39 | 50.70 | 54.00 | 50.70 | 228541 | 2.75% |
| 29 Aug 2024 | 50.99 | 51.53 | 52.35 | 50.14 | 96651 | -1.05% |
| 28 Aug 2024 | 51.53 | 51.38 | 52.50 | 50.90 | 70274 | 0.61% |
| 27 Aug 2024 | 51.22 | 52.35 | 53.52 | 50.90 | 73733 | -2.18% |
| 26 Aug 2024 | 52.36 | 54.10 | 54.24 | 51.76 | 185632 | -2.19% |
| 23 Aug 2024 | 53.53 | 48.60 | 54.50 | 48.60 | 721880 | 9.38% |
| 22 Aug 2024 | 48.94 | 50.00 | 50.49 | 48.55 | 80588 | 0.37% |
| 21 Aug 2024 | 48.76 | 47.90 | 49.82 | 47.20 | 209425 | 2.01% |
| 20 Aug 2024 | 47.80 | 50.50 | 51.45 | 47.30 | 200931 | -3.80% |
| 19 Aug 2024 | 49.69 | 52.49 | 52.86 | 48.50 | 145360 | -3.06% |
| 16 Aug 2024 | 51.26 | 50.01 | 52.01 | 49.58 | 193741 | 0.16% |
| 14 Aug 2024 | 51.18 | 48.53 | 55.02 | 48.00 | 430323 | 5.42% |
| 13 Aug 2024 | 48.55 | 51.20 | 51.20 | 48.16 | 91704 | -2.12% |
| 12 Aug 2024 | 49.60 | 50.54 | 51.34 | 47.75 | 234705 | -1.86% |
| 09 Aug 2024 | 50.54 | 52.00 | 54.00 | 49.80 | 217969 | -2.53% |
| 08 Aug 2024 | 51.85 | 52.45 | 53.23 | 51.15 | 195282 | 1.11% |
| 07 Aug 2024 | 51.28 | 51.64 | 53.70 | 50.10 | 328252 | 4.89% |
| 06 Aug 2024 | 48.89 | 55.19 | 58.00 | 47.15 | 665329 | -7.82% |
| 05 Aug 2024 | 53.04 | 59.65 | 61.30 | 52.00 | 2949120 | -5.67% |
| 02 Aug 2024 | 56.23 | 47.40 | 56.23 | 47.00 | 2306280 | 20.00% |
| 01 Aug 2024 | 46.86 | 49.12 | 50.40 | 46.40 | 188736 | -4.58% |
| 31 Jul 2024 | 49.11 | 48.50 | 50.70 | 48.07 | 318520 | -0.51% |
| 30 Jul 2024 | 49.36 | 52.07 | 53.80 | 47.60 | 406588 | -4.77% |
| 29 Jul 2024 | 51.83 | 54.50 | 55.50 | 51.25 | 254193 | -2.65% |
| 26 Jul 2024 | 53.24 | 54.40 | 56.00 | 50.86 | 433205 | -0.78% |
| 25 Jul 2024 | 53.66 | 50.25 | 55.15 | 50.25 | 1071557 | 8.01% |
| 24 Jul 2024 | 49.68 | 42.96 | 50.60 | 41.32 | 882297 | 17.81% |
| 23 Jul 2024 | 42.17 | 43.77 | 44.48 | 41.00 | 146674 | -3.66% |
| 22 Jul 2024 | 43.77 | 41.00 | 45.94 | 41.00 | 150482 | 3.06% |
| 19 Jul 2024 | 42.47 | 46.50 | 48.40 | 42.05 | 284386 | -7.61% |
| 18 Jul 2024 | 45.97 | 47.69 | 48.07 | 44.05 | 470172 | -3.61% |
| 16 Jul 2024 | 47.69 | 49.39 | 51.84 | 45.30 | 1504603 | 3.90% |
| 15 Jul 2024 | 45.90 | 43.04 | 45.90 | 41.65 | 429335 | 20.00% |
| 12 Jul 2024 | 38.25 | 37.65 | 39.44 | 37.65 | 143674 | 0.63% |
| 11 Jul 2024 | 38.01 | 38.00 | 38.49 | 35.61 | 119813 | 2.29% |
| 10 Jul 2024 | 37.16 | 35.55 | 37.50 | 35.55 | 59637 | 1.61% |
| 09 Jul 2024 | 36.57 | 36.69 | 36.70 | 35.60 | 52930 | 2.96% |
| 08 Jul 2024 | 35.52 | 36.00 | 36.30 | 35.15 | 27617 | 1.66% |
| 05 Jul 2024 | 34.94 | 33.60 | 35.15 | 33.02 | 47127 | 4.36% |
| 04 Jul 2024 | 33.48 | 34.00 | 34.65 | 33.00 | 99370 | -0.95% |
| 03 Jul 2024 | 33.80 | 34.20 | 34.70 | 32.90 | 32184 | 0.93% |
| 02 Jul 2024 | 33.49 | 34.59 | 34.59 | 33.15 | 31319 | -3.18% |
| 01 Jul 2024 | 34.59 | 34.99 | 35.34 | 34.10 | 40123 | 2.76% |
| 28 Jun 2024 | 33.66 | 34.15 | 34.15 | 33.60 | 15766 | -1.72% |
| 27 Jun 2024 | 34.25 | 34.45 | 34.45 | 34.25 | 19888 | 1.39% |
| 26 Jun 2024 | 33.78 | 33.30 | 33.78 | 33.30 | 15590 | 1.44% |
| 25 Jun 2024 | 33.30 | 33.20 | 33.50 | 33.20 | 19365 | 0.30% |
| 24 Jun 2024 | 33.20 | 33.02 | 33.20 | 33.02 | 9927 | 0.55% |
| 21 Jun 2024 | 33.02 | 33.48 | 33.48 | 33.02 | 15777 | -1.37% |
| 20 Jun 2024 | 33.48 | 33.40 | 33.48 | 33.40 | 8054 | 1.98% |
| 19 Jun 2024 | 32.83 | 33.35 | 33.35 | 32.83 | 8819 | 0.40% |
| 18 Jun 2024 | 32.70 | 32.00 | 32.70 | 32.00 | 29541 | 1.55% |
| 14 Jun 2024 | 32.20 | 32.00 | 32.20 | 32.00 | 31009 | 0.78% |
| 13 Jun 2024 | 31.95 | 31.35 | 31.95 | 31.35 | 14451 | 1.98% |
| 12 Jun 2024 | 31.33 | 30.93 | 31.33 | 30.93 | 14323 | 1.36% |
| 11 Jun 2024 | 30.91 | 31.75 | 31.75 | 30.91 | 11512 | -2.03% |
| 10 Jun 2024 | 31.55 | 31.25 | 31.55 | 31.25 | 10735 | 0.96% |
| 07 Jun 2024 | 31.25 | 31.20 | 31.25 | 31.20 | 13607 | 1.96% |
| 06 Jun 2024 | 30.65 | 30.45 | 30.65 | 30.45 | 6939 | 0.82% |
| 05 Jun 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 11681 | -1.94% |
| 04 Jun 2024 | 31.00 | 31.20 | 31.20 | 31.00 | 9839 | -1.90% |
| 03 Jun 2024 | 31.60 | 31.75 | 31.75 | 31.60 | 13133 | -0.47% |
| 31 May 2024 | 31.75 | 32.00 | 32.00 | 31.75 | 8206 | -2.01% |
| 30 May 2024 | 32.40 | 32.40 | 32.45 | 32.40 | 15032 | -1.97% |
| 29 May 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 7637 | -1.93% |
| 28 May 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 3745 | -1.89% |
| 27 May 2024 | 34.35 | 34.80 | 34.80 | 34.35 | 9195 | -2.00% |
| 24 May 2024 | 35.05 | 35.75 | 35.75 | 35.05 | 33108 | -1.96% |
| 23 May 2024 | 35.75 | 37.15 | 37.15 | 35.75 | 18725 | -1.92% |
| 22 May 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 4685 | -2.02% |
| 21 May 2024 | 37.20 | 39.65 | 39.65 | 36.25 | 69790 | -1.59% |
| 18 May 2024 | 37.80 | 36.65 | 37.90 | 36.40 | 33841 | 4.71% |
| 17 May 2024 | 36.10 | 35.60 | 36.35 | 34.00 | 81765 | 4.18% |
| 16 May 2024 | 34.65 | 35.45 | 35.45 | 33.75 | 29391 | 0.29% |
| 15 May 2024 | 34.55 | 34.20 | 34.55 | 32.35 | 61874 | 4.86% |
| 14 May 2024 | 32.95 | 32.00 | 33.90 | 31.70 | 38125 | 0.92% |
| 13 May 2024 | 32.65 | 31.05 | 33.80 | 31.00 | 43345 | 0.15% |
| 10 May 2024 | 32.60 | 33.25 | 33.25 | 32.60 | 19394 | -1.95% |
| 09 May 2024 | 33.25 | 33.30 | 33.30 | 33.25 | 25452 | -1.92% |
| 08 May 2024 | 33.90 | 34.50 | 34.50 | 33.90 | 7523 | 0.15% |
| 07 May 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 21819 | -1.88% |
| 06 May 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 5100 | -1.99% |
| 03 May 2024 | 35.20 | 35.80 | 35.80 | 35.20 | 8722 | -1.95% |
| 02 May 2024 | 35.90 | 36.50 | 36.50 | 35.90 | 9965 | -1.91% |
| 30 Apr 2024 | 36.60 | 35.85 | 36.60 | 35.85 | 11815 | 1.53% |
| 29 Apr 2024 | 36.05 | 36.80 | 36.80 | 36.05 | 22122 | -1.90% |
| 26 Apr 2024 | 36.75 | 36.70 | 36.75 | 36.70 | 16713 | -1.74% |
| 25 Apr 2024 | 37.40 | 38.10 | 38.10 | 37.35 | 11584 | -1.84% |
| 24 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 22353 | 1.87% |
| 23 Apr 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 10100 | 1.91% |
| 22 Apr 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 14624 | 1.94% |
| 19 Apr 2024 | 36.00 | 35.90 | 36.00 | 35.35 | 7290 | 0.14% |
| 18 Apr 2024 | 35.95 | 35.20 | 35.95 | 35.00 | 30899 | 1.99% |
| 16 Apr 2024 | 35.25 | 35.50 | 35.50 | 35.25 | 10718 | -0.98% |
| 15 Apr 2024 | 35.60 | 36.25 | 36.25 | 35.60 | 15878 | -1.93% |
| 12 Apr 2024 | 36.30 | 36.25 | 36.35 | 36.25 | 26546 | -1.76% |
| 10 Apr 2024 | 36.95 | 37.00 | 37.00 | 36.95 | 18878 | -1.99% |
| 09 Apr 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 18242 | -1.95% |
| 08 Apr 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 5743 | -1.91% |
| 05 Apr 2024 | 39.20 | 39.65 | 39.70 | 36.30 | 86560 | 2.62% |
| 04 Apr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 123150 | 4.95% |
| 03 Apr 2024 | 36.40 | 35.50 | 36.40 | 35.50 | 49859 | 4.90% |
| 02 Apr 2024 | 34.70 | 34.55 | 34.70 | 33.10 | 56511 | 4.99% |
| 01 Apr 2024 | 33.05 | 31.55 | 33.05 | 30.60 | 45819 | 4.92% |
| 28 Mar 2024 | 31.50 | 31.25 | 33.40 | 30.55 | 122803 | -1.72% |
| 27 Mar 2024 | 32.05 | 34.00 | 34.00 | 31.70 | 89104 | -2.73% |
| 26 Mar 2024 | 32.95 | 32.05 | 34.40 | 32.05 | 55571 | -1.35% |
| 22 Mar 2024 | 33.40 | 34.00 | 34.40 | 32.20 | 67663 | 0.91% |
| 21 Mar 2024 | 33.10 | 32.00 | 34.20 | 32.00 | 96523 | 1.38% |
| 20 Mar 2024 | 32.65 | 34.00 | 35.30 | 32.40 | 89586 | -3.97% |
| 19 Mar 2024 | 34.00 | 35.30 | 35.95 | 33.85 | 80238 | -3.68% |
| 18 Mar 2024 | 35.30 | 36.50 | 37.75 | 35.20 | 104440 | -4.72% |
| 15 Mar 2024 | 37.05 | 38.20 | 38.20 | 36.60 | 103184 | -3.77% |
| 14 Mar 2024 | 38.50 | 36.05 | 39.50 | 36.05 | 262587 | 1.45% |
| 13 Mar 2024 | 37.95 | 37.95 | 39.70 | 37.95 | 59967 | -5.01% |
| 12 Mar 2024 | 39.95 | 41.90 | 41.90 | 39.95 | 37380 | -4.99% |
| 11 Mar 2024 | 42.05 | 42.40 | 44.55 | 40.35 | 281901 | -0.94% |
| 07 Mar 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 37599 | -4.93% |
| 06 Mar 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 27879 | -5.00% |
| 05 Mar 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 18352 | -4.95% |
| 04 Mar 2024 | 49.45 | 49.45 | 49.90 | 49.45 | 38003 | -5.00% |
| 02 Mar 2024 | 52.05 | 54.00 | 54.00 | 52.05 | 36727 | -4.93% |
| 01 Mar 2024 | 54.75 | 56.25 | 57.45 | 54.05 | 632270 | -4.70% |
| 29 Feb 2024 | 57.45 | 62.10 | 62.55 | 51.35 | 5898960 | 4.36% |
| 28 Feb 2024 | 55.05 | 46.55 | 55.05 | 46.50 | 4819720 | 19.93% |
| 27 Feb 2024 | 45.90 | 39.05 | 46.70 | 37.90 | 1692057 | 17.54% |
| 26 Feb 2024 | 39.05 | 41.15 | 41.70 | 38.90 | 240696 | -6.02% |
| 23 Feb 2024 | 41.55 | 42.40 | 42.40 | 41.30 | 155908 | -1.07% |
| 22 Feb 2024 | 42.00 | 41.95 | 43.00 | 41.20 | 251305 | 1.20% |
| 21 Feb 2024 | 41.50 | 42.45 | 43.50 | 41.20 | 474695 | -1.31% |
| 20 Feb 2024 | 42.05 | 42.35 | 43.45 | 41.10 | 580368 | -0.36% |
| 19 Feb 2024 | 42.20 | 38.35 | 43.80 | 37.80 | 1564915 | 11.94% |
| 16 Feb 2024 | 37.70 | 38.85 | 39.00 | 37.15 | 726968 | -4.44% |
| 15 Feb 2024 | 39.45 | 34.40 | 40.25 | 34.40 | 2063016 | 17.59% |
| 14 Feb 2024 | 33.55 | 32.20 | 34.35 | 32.10 | 62112 | 1.36% |
| 13 Feb 2024 | 33.10 | 32.90 | 34.50 | 31.20 | 377614 | 0.76% |
| 12 Feb 2024 | 32.85 | 34.65 | 35.05 | 32.50 | 268246 | -5.33% |
| 09 Feb 2024 | 34.70 | 37.40 | 37.40 | 33.10 | 181693 | -5.71% |
| 08 Feb 2024 | 36.80 | 37.40 | 37.75 | 36.25 | 152984 | -1.60% |
| 07 Feb 2024 | 37.40 | 38.45 | 39.00 | 37.10 | 760686 | -0.93% |
| 06 Feb 2024 | 37.75 | 34.25 | 38.40 | 33.75 | 1200784 | 10.22% |
| 05 Feb 2024 | 34.25 | 33.05 | 34.80 | 32.40 | 269428 | 5.22% |
| 02 Feb 2024 | 32.55 | 33.55 | 33.55 | 32.25 | 166082 | -0.61% |
| 01 Feb 2024 | 32.75 | 33.35 | 33.50 | 32.35 | 94047 | -0.61% |
| 31 Jan 2024 | 32.95 | 34.65 | 35.00 | 32.50 | 304548 | -4.91% |
| 30 Jan 2024 | 34.65 | 36.00 | 36.40 | 33.45 | 790169 | -0.86% |
| 29 Jan 2024 | 34.95 | 31.40 | 35.75 | 30.80 | 927027 | 13.29% |
| 25 Jan 2024 | 30.85 | 29.00 | 31.75 | 29.00 | 290191 | 4.75% |
| 24 Jan 2024 | 29.45 | 29.10 | 30.15 | 28.50 | 90452 | 0.17% |
| 23 Jan 2024 | 29.40 | 32.10 | 32.10 | 29.00 | 138166 | -5.77% |
| 20 Jan 2024 | 31.20 | 31.75 | 31.75 | 30.75 | 71175 | -0.32% |
| 19 Jan 2024 | 31.30 | 31.00 | 31.85 | 31.00 | 78660 | 0.64% |
| 18 Jan 2024 | 31.10 | 30.90 | 32.15 | 29.30 | 221577 | 0.65% |
| 17 Jan 2024 | 30.90 | 30.90 | 31.80 | 30.10 | 81448 | 0.00% |
| 16 Jan 2024 | 30.90 | 32.50 | 32.80 | 30.10 | 120511 | -4.92% |
| 15 Jan 2024 | 32.50 | 32.25 | 33.20 | 32.00 | 100892 | -0.15% |
| 12 Jan 2024 | 32.55 | 33.50 | 33.75 | 32.30 | 138749 | -1.81% |
| 11 Jan 2024 | 33.15 | 31.50 | 34.30 | 31.50 | 455878 | 4.25% |
| 10 Jan 2024 | 31.80 | 33.50 | 33.60 | 31.65 | 153149 | -4.07% |
| 09 Jan 2024 | 33.15 | 33.30 | 34.85 | 32.70 | 378669 | 1.07% |
| 08 Jan 2024 | 32.80 | 32.00 | 33.30 | 30.00 | 540421 | 4.29% |
| 05 Jan 2024 | 31.45 | 32.20 | 33.00 | 31.00 | 306587 | -0.79% |
| 04 Jan 2024 | 31.70 | 29.60 | 32.20 | 29.60 | 265925 | 7.09% |
| 03 Jan 2024 | 29.60 | 30.85 | 30.85 | 29.50 | 106514 | -2.31% |
| 02 Jan 2024 | 30.30 | 30.80 | 30.95 | 29.50 | 252788 | -1.46% |
| 01 Jan 2024 | 30.75 | 30.00 | 33.50 | 29.60 | 834627 | 7.14% |
| 29 Dec 2023 | 28.70 | 27.90 | 28.70 | 27.10 | 147484 | 4.94% |
| 28 Dec 2023 | 27.35 | 26.95 | 27.50 | 26.10 | 129604 | 2.63% |
| 27 Dec 2023 | 26.65 | 27.40 | 27.40 | 26.50 | 42927 | 0.95% |
| 26 Dec 2023 | 26.40 | 25.50 | 26.40 | 25.50 | 51736 | 4.97% |
| 22 Dec 2023 | 25.15 | 25.60 | 25.60 | 24.65 | 42189 | 2.24% |
| 21 Dec 2023 | 24.60 | 24.70 | 26.00 | 24.50 | 48448 | -3.72% |
| 20 Dec 2023 | 25.55 | 26.85 | 26.85 | 25.50 | 65451 | -4.84% |
| 19 Dec 2023 | 26.85 | 25.35 | 27.00 | 25.35 | 75049 | 2.68% |
| 18 Dec 2023 | 26.15 | 26.50 | 27.10 | 25.65 | 30849 | 0.00% |
| 15 Dec 2023 | 26.15 | 26.95 | 27.20 | 26.05 | 27306 | -2.06% |
| 14 Dec 2023 | 26.70 | 27.00 | 27.50 | 26.10 | 47399 | -0.19% |
| 13 Dec 2023 | 26.75 | 26.25 | 27.00 | 26.20 | 76659 | 3.08% |
| 12 Dec 2023 | 25.95 | 25.10 | 25.95 | 24.75 | 61285 | 4.85% |
| 11 Dec 2023 | 24.75 | 24.50 | 24.90 | 23.70 | 74295 | 3.13% |
| 08 Dec 2023 | 24.00 | 23.80 | 24.40 | 23.55 | 24142 | 0.84% |
| 07 Dec 2023 | 23.80 | 24.50 | 24.50 | 23.50 | 25582 | 0.21% |
| 06 Dec 2023 | 23.75 | 23.85 | 24.10 | 23.55 | 25739 | -0.42% |
| 05 Dec 2023 | 23.85 | 24.50 | 24.50 | 23.05 | 25751 | -0.62% |
| 04 Dec 2023 | 24.00 | 23.15 | 24.65 | 23.15 | 21789 | 0.63% |
| 01 Dec 2023 | 23.85 | 23.75 | 24.45 | 23.50 | 18795 | 0.42% |
| 30 Nov 2023 | 23.75 | 24.40 | 24.40 | 23.50 | 26378 | 0.00% |
| 29 Nov 2023 | 23.75 | 23.80 | 24.45 | 23.50 | 18251 | -0.21% |
| 28 Nov 2023 | 23.80 | 24.80 | 24.80 | 23.25 | 27226 | -2.06% |
| 24 Nov 2023 | 24.30 | 23.95 | 24.70 | 23.95 | 10277 | 1.04% |
| 23 Nov 2023 | 24.05 | 24.00 | 24.70 | 23.80 | 22646 | 0.21% |
| 22 Nov 2023 | 24.00 | 24.85 | 24.90 | 23.80 | 21553 | -1.64% |
| 21 Nov 2023 | 24.40 | 24.30 | 24.90 | 24.00 | 17516 | 0.41% |
| 20 Nov 2023 | 24.30 | 24.05 | 25.00 | 24.05 | 21344 | -0.61% |
| 17 Nov 2023 | 24.45 | 25.40 | 25.40 | 23.90 | 26132 | -0.61% |
| 16 Nov 2023 | 24.60 | 25.30 | 25.50 | 24.15 | 39628 | -0.20% |
| 15 Nov 2023 | 24.65 | 25.50 | 25.50 | 24.50 | 36946 | -1.00% |
| 13 Nov 2023 | 24.90 | 25.90 | 25.90 | 24.40 | 15006 | -1.39% |
| 12 Nov 2023 | 25.25 | 24.80 | 25.50 | 24.80 | 25123 | 1.81% |
| 10 Nov 2023 | 24.80 | 24.90 | 25.45 | 24.05 | 24278 | 0.00% |
| 09 Nov 2023 | 24.80 | 26.05 | 26.05 | 24.70 | 22665 | -2.36% |
| 08 Nov 2023 | 25.40 | 25.45 | 26.10 | 25.20 | 14835 | -0.20% |
| 07 Nov 2023 | 25.45 | 24.55 | 25.60 | 24.55 | 34015 | 3.67% |
| 06 Nov 2023 | 24.55 | 24.25 | 25.10 | 24.20 | 23026 | 1.24% |
| 03 Nov 2023 | 24.25 | 23.60 | 24.85 | 23.60 | 24084 | 0.83% |
| 02 Nov 2023 | 24.05 | 23.35 | 24.40 | 22.80 | 73830 | 3.00% |
| 01 Nov 2023 | 23.35 | 23.55 | 24.50 | 22.55 | 50523 | -0.43% |
| 31 Oct 2023 | 23.45 | 23.75 | 24.50 | 23.15 | 27781 | -0.85% |
| 30 Oct 2023 | 23.65 | 23.65 | 24.90 | 23.30 | 37783 | -3.47% |
| 27 Oct 2023 | 24.50 | 23.95 | 24.85 | 23.95 | 17999 | 2.51% |
| 26 Oct 2023 | 23.90 | 24.50 | 24.50 | 23.05 | 31184 | -0.42% |
| 25 Oct 2023 | 24.00 | 24.00 | 25.80 | 23.65 | 28410 | -3.61% |
| 23 Oct 2023 | 24.90 | 26.90 | 26.90 | 24.90 | 62228 | -4.96% |
| 20 Oct 2023 | 26.20 | 26.75 | 26.75 | 25.45 | 18760 | 0.38% |
| 19 Oct 2023 | 26.10 | 25.50 | 26.45 | 25.15 | 27186 | 0.97% |
| 18 Oct 2023 | 25.85 | 26.40 | 26.40 | 25.60 | 35738 | -2.08% |
| 17 Oct 2023 | 26.40 | 26.65 | 27.35 | 26.05 | 35969 | -0.94% |
| 16 Oct 2023 | 26.65 | 27.35 | 27.40 | 25.80 | 68078 | -0.93% |
| 13 Oct 2023 | 26.90 | 28.30 | 28.30 | 26.50 | 35530 | -2.36% |
| 12 Oct 2023 | 27.55 | 27.95 | 28.00 | 26.25 | 52113 | 0.55% |
| 11 Oct 2023 | 27.40 | 27.95 | 27.95 | 26.50 | 24821 | 1.48% |
| 10 Oct 2023 | 27.00 | 26.90 | 27.30 | 26.15 | 50037 | 2.47% |
| 09 Oct 2023 | 26.35 | 27.85 | 28.25 | 26.25 | 59736 | -4.36% |
| 06 Oct 2023 | 27.55 | 27.80 | 28.50 | 27.20 | 40450 | -0.90% |
| 05 Oct 2023 | 27.80 | 27.10 | 28.50 | 27.10 | 34303 | 0.72% |
| 04 Oct 2023 | 27.60 | 28.95 | 28.95 | 27.15 | 65070 | -2.82% |
| 03 Oct 2023 | 28.40 | 29.40 | 29.85 | 27.95 | 60583 | -3.40% |
| 29 Sep 2023 | 29.40 | 30.95 | 30.95 | 29.40 | 69235 | -5.01% |
| 28 Sep 2023 | 30.95 | 33.00 | 33.00 | 30.95 | 59877 | -4.92% |
| 27 Sep 2023 | 32.55 | 34.00 | 34.40 | 32.15 | 291599 | -4.12% |
| 26 Sep 2023 | 33.95 | 32.95 | 34.40 | 31.35 | 985383 | 5.43% |
| 25 Sep 2023 | 32.20 | 29.40 | 32.85 | 28.40 | 534234 | 13.78% |
| 22 Sep 2023 | 28.30 | 28.65 | 29.30 | 28.00 | 123142 | 1.25% |
| 21 Sep 2023 | 27.95 | 28.50 | 29.65 | 27.55 | 160018 | -1.76% |
| 20 Sep 2023 | 28.45 | 30.70 | 30.80 | 27.65 | 188587 | -6.26% |
| 18 Sep 2023 | 30.35 | 30.65 | 31.75 | 30.00 | 308741 | 0.66% |
| 15 Sep 2023 | 30.15 | 29.40 | 30.95 | 28.65 | 250955 | 4.69% |
| 14 Sep 2023 | 28.80 | 27.05 | 29.25 | 26.90 | 239163 | 6.47% |
| 13 Sep 2023 | 27.05 | 26.65 | 27.90 | 25.00 | 231068 | 4.04% |
| 12 Sep 2023 | 26.00 | 27.75 | 27.95 | 23.75 | 505672 | -4.76% |
| 11 Sep 2023 | 27.30 | 29.80 | 29.80 | 27.00 | 250382 | -6.83% |
| 08 Sep 2023 | 29.30 | 30.80 | 30.80 | 29.05 | 277243 | -2.01% |
| 07 Sep 2023 | 29.90 | 28.95 | 30.35 | 28.25 | 331870 | 5.47% |
| 06 Sep 2023 | 28.35 | 27.50 | 28.55 | 27.10 | 252578 | 3.28% |
| 05 Sep 2023 | 27.45 | 28.95 | 29.40 | 27.00 | 271628 | -3.35% |
| 04 Sep 2023 | 28.40 | 28.10 | 30.10 | 28.10 | 409959 | 0.89% |
| 01 Sep 2023 | 28.15 | 28.20 | 28.85 | 27.05 | 594859 | 3.49% |
| 31 Aug 2023 | 27.20 | 25.05 | 27.50 | 24.65 | 645510 | 9.90% |
| 30 Aug 2023 | 24.75 | 24.45 | 24.95 | 24.40 | 161296 | 2.48% |
| 29 Aug 2023 | 24.15 | 24.55 | 24.95 | 23.80 | 322308 | 0.42% |
| 28 Aug 2023 | 24.05 | 22.50 | 24.35 | 22.50 | 610839 | 6.65% |
| 25 Aug 2023 | 22.55 | 22.45 | 22.80 | 22.10 | 59579 | 1.12% |
| 24 Aug 2023 | 22.30 | 23.50 | 23.50 | 22.05 | 138693 | -3.25% |
| 23 Aug 2023 | 23.05 | 23.40 | 23.95 | 22.80 | 197863 | 0.88% |
| 22 Aug 2023 | 22.85 | 22.05 | 23.15 | 21.95 | 172823 | 3.63% |
| 21 Aug 2023 | 22.05 | 22.50 | 22.50 | 21.20 | 45459 | -1.12% |
| 18 Aug 2023 | 22.30 | 22.70 | 22.75 | 21.90 | 94071 | -0.45% |
| 17 Aug 2023 | 22.40 | 21.75 | 22.80 | 21.50 | 89823 | 3.46% |
| 16 Aug 2023 | 21.65 | 21.80 | 22.15 | 21.50 | 54903 | 0.23% |
| 14 Aug 2023 | 21.60 | 21.75 | 22.00 | 21.40 | 33692 | -0.69% |
| 11 Aug 2023 | 21.75 | 21.95 | 22.10 | 21.55 | 31631 | -0.68% |
| 10 Aug 2023 | 21.90 | 21.90 | 22.35 | 21.80 | 52314 | 0.46% |
| 09 Aug 2023 | 21.80 | 22.15 | 22.50 | 21.50 | 94245 | -0.91% |
| 08 Aug 2023 | 22.00 | 23.20 | 23.20 | 21.60 | 118303 | -3.08% |
| 07 Aug 2023 | 22.70 | 22.85 | 23.50 | 22.25 | 208840 | 1.34% |
| 04 Aug 2023 | 22.40 | 22.90 | 22.90 | 21.15 | 200355 | 0.22% |
| 03 Aug 2023 | 22.35 | 21.80 | 22.90 | 21.30 | 210947 | 5.18% |
| 02 Aug 2023 | 21.25 | 22.55 | 23.00 | 20.70 | 146998 | -5.76% |
| 01 Aug 2023 | 22.55 | 23.00 | 23.10 | 22.35 | 115220 | -0.22% |
| 31 Jul 2023 | 22.60 | 20.90 | 23.20 | 20.90 | 461919 | 7.36% |
| 28 Jul 2023 | 21.05 | 21.40 | 21.40 | 20.90 | 26521 | -0.94% |
| 27 Jul 2023 | 21.25 | 21.45 | 21.55 | 21.05 | 45258 | -0.93% |
| 26 Jul 2023 | 21.45 | 20.80 | 21.90 | 20.45 | 295046 | 3.62% |
| 25 Jul 2023 | 20.70 | 19.40 | 20.80 | 19.35 | 158291 | 6.43% |
| 24 Jul 2023 | 19.45 | 19.65 | 20.00 | 19.15 | 58754 | -1.77% |
| 21 Jul 2023 | 19.80 | 20.00 | 20.25 | 19.70 | 54640 | -1.00% |
| 20 Jul 2023 | 20.00 | 20.70 | 20.70 | 19.80 | 37783 | -0.25% |
| 19 Jul 2023 | 20.05 | 20.05 | 20.35 | 19.90 | 39834 | 0.00% |
| 18 Jul 2023 | 20.05 | 20.30 | 20.60 | 19.80 | 49309 | -0.99% |
| 17 Jul 2023 | 20.25 | 20.80 | 20.80 | 20.15 | 37200 | -1.46% |
| 14 Jul 2023 | 20.55 | 20.80 | 20.80 | 20.35 | 17430 | 2.24% |
| 13 Jul 2023 | 20.10 | 20.90 | 20.90 | 19.90 | 48008 | -2.90% |
| 12 Jul 2023 | 20.70 | 20.85 | 20.95 | 20.65 | 25177 | -0.48% |
| 11 Jul 2023 | 20.80 | 21.15 | 21.20 | 20.65 | 61844 | -1.42% |
| 10 Jul 2023 | 21.10 | 21.70 | 21.70 | 21.00 | 19434 | -0.71% |
| 07 Jul 2023 | 21.25 | 21.00 | 21.30 | 20.85 | 51756 | 1.19% |
| 06 Jul 2023 | 21.00 | 21.30 | 21.30 | 20.95 | 38293 | 0.24% |
| 05 Jul 2023 | 20.95 | 21.30 | 21.30 | 20.80 | 39466 | -0.24% |
| 04 Jul 2023 | 21.00 | 21.05 | 21.45 | 20.90 | 59959 | 0.00% |
| 03 Jul 2023 | 21.00 | 21.40 | 21.55 | 20.90 | 65250 | -0.47% |
| 30 Jun 2023 | 21.10 | 21.75 | 22.35 | 21.00 | 126186 | -1.17% |
| 28 Jun 2023 | 21.35 | 22.50 | 22.50 | 21.30 | 15936 | -1.16% |
| 27 Jun 2023 | 21.60 | 21.45 | 21.95 | 21.15 | 47238 | 1.41% |
| 26 Jun 2023 | 21.30 | 21.15 | 21.60 | 21.15 | 32648 | 0.71% |
| 23 Jun 2023 | 21.15 | 21.40 | 21.90 | 20.80 | 95354 | -0.70% |
| 22 Jun 2023 | 21.30 | 22.65 | 23.00 | 21.15 | 197343 | -5.96% |
| 21 Jun 2023 | 22.65 | 21.25 | 22.95 | 20.90 | 158943 | 7.09% |
| 20 Jun 2023 | 21.15 | 21.30 | 21.35 | 21.10 | 23396 | 0.48% |
| 19 Jun 2023 | 21.05 | 21.95 | 22.00 | 20.50 | 73839 | -1.86% |
| 16 Jun 2023 | 21.45 | 21.80 | 21.80 | 21.25 | 33986 | 0.23% |
| 15 Jun 2023 | 21.40 | 21.45 | 21.80 | 21.25 | 86402 | -0.23% |
| 14 Jun 2023 | 21.45 | 21.75 | 22.10 | 21.15 | 85656 | 0.00% |
| 13 Jun 2023 | 21.45 | 21.95 | 22.30 | 21.30 | 46160 | -1.61% |
| 12 Jun 2023 | 21.80 | 20.90 | 21.85 | 20.90 | 33880 | 2.83% |
| 09 Jun 2023 | 21.20 | 21.50 | 21.75 | 21.00 | 55400 | -1.62% |
| 08 Jun 2023 | 21.55 | 22.10 | 22.10 | 21.50 | 18999 | -0.46% |
| 07 Jun 2023 | 21.65 | 21.60 | 22.35 | 21.50 | 46259 | -0.46% |
| 06 Jun 2023 | 21.75 | 22.00 | 22.15 | 21.60 | 41113 | -0.46% |
| 05 Jun 2023 | 21.85 | 22.40 | 22.60 | 21.70 | 80833 | -1.13% |
| 02 Jun 2023 | 22.10 | 22.85 | 23.20 | 21.50 | 278681 | -1.34% |
| 01 Jun 2023 | 22.40 | 20.30 | 23.00 | 20.15 | 670506 | 10.34% |
| 31 May 2023 | 20.30 | 20.10 | 20.50 | 20.10 | 11633 | 0.00% |
| 30 May 2023 | 20.30 | 20.70 | 20.70 | 20.10 | 22133 | 0.00% |
| 29 May 2023 | 20.30 | 20.05 | 20.55 | 20.05 | 18865 | 0.25% |
| 26 May 2023 | 20.25 | 20.10 | 20.50 | 20.10 | 16876 | 0.25% |
| 25 May 2023 | 20.20 | 20.05 | 20.40 | 20.05 | 5878 | 0.50% |
| 24 May 2023 | 20.10 | 20.05 | 20.55 | 20.05 | 15664 | -0.74% |
| 23 May 2023 | 20.25 | 20.30 | 20.55 | 20.05 | 19927 | -0.25% |
| 22 May 2023 | 20.30 | 20.05 | 20.75 | 20.05 | 57452 | -0.49% |
| 19 May 2023 | 20.40 | 20.50 | 20.50 | 20.25 | 16991 | 0.74% |
| 18 May 2023 | 20.25 | 20.70 | 20.70 | 20.15 | 21950 | -0.49% |
| 17 May 2023 | 20.35 | 20.60 | 20.60 | 20.10 | 9689 | 0.00% |
| 16 May 2023 | 20.35 | 20.50 | 20.60 | 20.25 | 13280 | 0.00% |
| 15 May 2023 | 20.35 | 20.75 | 20.85 | 20.20 | 21323 | 0.00% |
| 12 May 2023 | 20.35 | 20.40 | 20.70 | 20.30 | 35135 | -1.45% |
| 11 May 2023 | 20.65 | 20.80 | 20.95 | 20.40 | 37706 | 0.49% |
| 10 May 2023 | 20.55 | 20.75 | 20.80 | 20.25 | 22676 | 0.74% |
| 09 May 2023 | 20.40 | 20.60 | 20.90 | 20.25 | 37231 | -0.73% |
| 08 May 2023 | 20.55 | 20.80 | 21.25 | 20.40 | 56559 | 0.24% |
| 05 May 2023 | 20.50 | 20.85 | 21.45 | 20.30 | 112853 | -2.38% |
| 04 May 2023 | 21.00 | 20.60 | 21.50 | 20.60 | 34358 | 0.24% |
| 03 May 2023 | 20.95 | 21.90 | 22.10 | 20.40 | 132889 | -2.78% |
| 02 May 2023 | 21.55 | 20.90 | 21.95 | 20.85 | 75486 | 3.61% |
| 28 Apr 2023 | 20.80 | 21.10 | 23.40 | 20.55 | 218709 | -0.95% |
| 27 Apr 2023 | 21.00 | 21.15 | 21.70 | 20.85 | 72706 | -0.24% |
| 26 Apr 2023 | 21.05 | 22.55 | 22.55 | 20.65 | 145268 | -4.75% |
| 25 Apr 2023 | 22.10 | 22.90 | 22.90 | 21.55 | 42391 | -1.56% |
| 24 Apr 2023 | 22.45 | 22.55 | 22.60 | 22.00 | 32221 | 1.58% |
| 21 Apr 2023 | 22.10 | 22.75 | 22.90 | 22.05 | 46885 | -2.86% |
| 20 Apr 2023 | 22.75 | 23.00 | 23.10 | 22.30 | 50307 | -0.22% |
| 19 Apr 2023 | 22.80 | 22.90 | 23.60 | 22.15 | 40645 | -0.44% |
| 18 Apr 2023 | 22.90 | 23.60 | 23.60 | 22.25 | 80496 | 0.22% |
| 17 Apr 2023 | 22.85 | 21.70 | 23.15 | 21.05 | 187390 | 8.81% |
| 13 Apr 2023 | 21.00 | 21.00 | 21.25 | 20.90 | 14002 | 0.48% |
| 12 Apr 2023 | 20.90 | 21.00 | 21.25 | 20.75 | 40924 | -0.24% |
| 11 Apr 2023 | 20.95 | 21.10 | 22.90 | 20.50 | 374101 | 0.72% |
| 10 Apr 2023 | 20.80 | 21.30 | 21.30 | 20.25 | 35570 | 0.00% |
| 06 Apr 2023 | 20.80 | 21.50 | 21.80 | 20.75 | 51157 | -2.35% |
| 05 Apr 2023 | 21.30 | 21.10 | 21.45 | 20.70 | 37274 | 3.40% |
| 03 Apr 2023 | 20.60 | 21.00 | 22.70 | 19.70 | 292163 | 3.00% |
| 31 Mar 2023 | 20.00 | 20.40 | 20.40 | 19.50 | 46923 | 3.09% |
| 29 Mar 2023 | 19.40 | 19.10 | 19.65 | 18.80 | 30976 | 3.74% |
| 28 Mar 2023 | 18.70 | 19.45 | 19.85 | 18.15 | 72800 | -3.86% |
| 27 Mar 2023 | 19.45 | 19.90 | 20.70 | 19.20 | 55742 | -0.77% |
| 24 Mar 2023 | 19.60 | 21.20 | 21.60 | 19.30 | 169554 | -7.33% |
| 23 Mar 2023 | 21.15 | 22.00 | 22.40 | 20.35 | 97439 | -4.94% |
| 22 Mar 2023 | 22.25 | 22.80 | 23.00 | 21.85 | 75012 | 1.14% |
| 21 Mar 2023 | 22.00 | 22.40 | 22.50 | 21.80 | 43325 | 0.00% |
| 20 Mar 2023 | 22.00 | 20.65 | 22.35 | 20.35 | 74586 | 3.77% |
| 17 Mar 2023 | 21.20 | 21.95 | 23.50 | 20.60 | 316551 | -1.40% |
| 16 Mar 2023 | 21.50 | 22.15 | 22.50 | 20.90 | 127225 | -2.93% |
| 15 Mar 2023 | 22.15 | 22.25 | 23.30 | 22.00 | 26877 | 0.45% |
| 14 Mar 2023 | 22.05 | 22.75 | 22.80 | 22.00 | 31554 | -1.12% |
| 13 Mar 2023 | 22.30 | 23.05 | 23.35 | 22.15 | 36053 | -3.25% |
| 10 Mar 2023 | 23.05 | 24.00 | 24.00 | 23.00 | 14922 | -1.50% |
| 09 Mar 2023 | 23.40 | 23.50 | 24.10 | 23.20 | 35253 | 0.21% |
| 08 Mar 2023 | 23.35 | 24.20 | 24.20 | 23.20 | 39798 | -2.91% |
| 06 Mar 2023 | 24.05 | 24.30 | 25.00 | 23.85 | 70336 | -2.43% |
| 03 Mar 2023 | 24.65 | 24.30 | 25.30 | 23.50 | 119981 | 1.86% |
| 02 Mar 2023 | 24.20 | 23.80 | 26.70 | 22.75 | 614252 | 5.91% |
| 01 Mar 2023 | 22.85 | 21.35 | 23.20 | 21.35 | 86610 | 7.03% |
| 28 Feb 2023 | 21.35 | 22.00 | 22.00 | 20.65 | 59832 | -3.17% |
| 27 Feb 2023 | 22.05 | 22.90 | 23.60 | 21.10 | 62025 | -3.71% |
| 24 Feb 2023 | 22.90 | 23.90 | 23.90 | 22.60 | 21180 | -0.65% |
| 23 Feb 2023 | 23.05 | 23.60 | 23.60 | 22.35 | 34509 | 0.00% |
| 22 Feb 2023 | 23.05 | 23.15 | 23.75 | 22.50 | 41914 | -0.43% |
| 21 Feb 2023 | 23.15 | 24.15 | 24.50 | 22.75 | 83398 | -3.34% |
| 20 Feb 2023 | 23.95 | 23.70 | 25.60 | 23.05 | 100857 | 2.57% |
| 17 Feb 2023 | 23.35 | 23.50 | 23.85 | 22.90 | 39364 | 1.30% |
| 16 Feb 2023 | 23.05 | 24.05 | 24.55 | 22.40 | 82419 | -5.14% |
| 15 Feb 2023 | 24.30 | 23.50 | 24.75 | 23.35 | 114133 | 4.97% |
| 14 Feb 2023 | 23.15 | 26.15 | 27.15 | 22.65 | 365450 | -11.98% |
| 13 Feb 2023 | 26.30 | 26.65 | 27.60 | 25.50 | 209087 | -0.57% |
| 10 Feb 2023 | 26.45 | 25.95 | 26.95 | 25.15 | 107532 | 1.93% |
| 09 Feb 2023 | 25.95 | 26.65 | 27.70 | 25.15 | 177181 | -2.63% |
| 08 Feb 2023 | 26.65 | 27.20 | 28.40 | 26.20 | 489667 | -0.93% |
| 07 Feb 2023 | 26.90 | 25.60 | 27.20 | 25.20 | 494035 | 5.91% |
| 06 Feb 2023 | 25.40 | 25.55 | 26.20 | 23.75 | 371110 | 2.42% |
| 03 Feb 2023 | 24.80 | 24.20 | 25.70 | 24.20 | 148916 | -0.20% |
| 02 Feb 2023 | 24.85 | 24.60 | 25.20 | 23.85 | 141769 | 4.41% |
| 01 Feb 2023 | 23.80 | 24.45 | 26.00 | 23.35 | 416125 | -1.24% |
| 31 Jan 2023 | 24.10 | 24.65 | 24.70 | 23.10 | 95107 | -0.21% |
| 30 Jan 2023 | 24.15 | 22.55 | 25.30 | 22.15 | 504429 | 6.86% |
| 27 Jan 2023 | 22.60 | 24.65 | 24.65 | 21.85 | 315831 | 1.35% |
| 25 Jan 2023 | 22.30 | 23.45 | 23.45 | 22.15 | 101604 | -3.25% |
| 24 Jan 2023 | 23.05 | 24.00 | 24.50 | 22.45 | 189873 | -4.75% |
| 23 Jan 2023 | 24.20 | 25.35 | 25.80 | 23.90 | 294845 | -4.35% |
| 20 Jan 2023 | 25.30 | 25.70 | 27.15 | 24.30 | 2319659 | 0.00% |
| 19 Jan 2023 | 25.30 | 21.40 | 25.30 | 20.70 | 2321978 | 19.91% |
| 18 Jan 2023 | 21.10 | 20.40 | 21.90 | 20.00 | 463575 | 3.94% |
| 17 Jan 2023 | 20.30 | 19.85 | 22.45 | 19.15 | 583092 | 4.10% |
| 16 Jan 2023 | 19.50 | 19.75 | 19.90 | 19.35 | 41057 | -1.27% |
| 13 Jan 2023 | 19.75 | 20.00 | 20.15 | 19.15 | 56994 | 0.25% |
| 12 Jan 2023 | 19.70 | 20.15 | 20.30 | 19.35 | 67364 | -0.25% |
| 11 Jan 2023 | 19.75 | 18.85 | 21.00 | 18.25 | 354973 | 7.34% |
| 10 Jan 2023 | 18.40 | 19.20 | 19.20 | 18.25 | 24048 | -2.39% |
| 09 Jan 2023 | 18.85 | 18.55 | 19.05 | 18.25 | 34149 | 3.29% |
| 06 Jan 2023 | 18.25 | 18.10 | 18.55 | 18.10 | 12374 | 0.27% |
| 05 Jan 2023 | 18.20 | 18.45 | 18.80 | 17.90 | 129574 | 0.28% |
| 04 Jan 2023 | 18.15 | 18.60 | 19.00 | 17.55 | 114454 | -3.20% |
| 03 Jan 2023 | 18.75 | 19.55 | 19.60 | 18.65 | 108240 | -2.34% |
| 02 Jan 2023 | 19.20 | 18.15 | 19.90 | 18.15 | 63234 | 2.95% |
| 30 Dec 2022 | 18.65 | 18.90 | 19.00 | 18.50 | 26038 | 0.54% |
| 29 Dec 2022 | 18.55 | 18.60 | 19.20 | 18.15 | 64609 | 1.09% |
| 28 Dec 2022 | 18.35 | 18.90 | 18.90 | 18.20 | 44602 | 0.82% |
| 27 Dec 2022 | 18.20 | 17.60 | 18.50 | 17.60 | 74799 | 5.81% |
| 26 Dec 2022 | 17.20 | 16.00 | 17.90 | 15.60 | 65096 | 5.52% |
| 23 Dec 2022 | 16.30 | 18.00 | 18.00 | 16.10 | 117209 | -8.43% |
| 22 Dec 2022 | 17.80 | 18.90 | 18.90 | 17.70 | 52780 | -3.26% |
| 21 Dec 2022 | 18.40 | 19.00 | 19.35 | 18.20 | 35588 | -2.39% |
| 20 Dec 2022 | 18.85 | 19.00 | 19.40 | 18.55 | 90472 | -0.79% |
| 19 Dec 2022 | 19.00 | 19.55 | 19.55 | 18.90 | 39642 | -1.04% |
| 16 Dec 2022 | 19.20 | 19.30 | 19.70 | 18.90 | 49468 | 1.05% |
| 15 Dec 2022 | 19.00 | 19.55 | 19.55 | 19.00 | 51870 | -1.30% |
| 14 Dec 2022 | 19.25 | 19.80 | 19.80 | 19.00 | 31188 | -1.28% |
| 13 Dec 2022 | 19.50 | 19.40 | 20.00 | 19.15 | 33653 | 2.09% |
| 12 Dec 2022 | 19.10 | 19.40 | 19.80 | 19.05 | 56407 | -1.55% |
| 09 Dec 2022 | 19.40 | 20.35 | 20.35 | 18.35 | 168040 | -3.00% |
| 08 Dec 2022 | 20.00 | 20.20 | 20.50 | 19.90 | 61078 | -1.48% |
| 07 Dec 2022 | 20.30 | 20.40 | 20.65 | 19.95 | 96877 | -0.98% |
| 06 Dec 2022 | 20.50 | 20.70 | 20.70 | 20.35 | 32335 | 0.49% |
| 05 Dec 2022 | 20.40 | 20.60 | 20.80 | 20.25 | 50702 | 0.00% |
| 02 Dec 2022 | 20.40 | 20.50 | 20.70 | 20.20 | 49037 | 0.25% |
| 01 Dec 2022 | 20.35 | 20.30 | 20.80 | 20.30 | 31244 | -0.25% |
| 30 Nov 2022 | 20.40 | 20.50 | 20.80 | 20.25 | 25151 | 0.00% |
| 29 Nov 2022 | 20.40 | 20.25 | 20.80 | 20.25 | 28385 | -0.49% |
| 28 Nov 2022 | 20.50 | 20.75 | 20.85 | 20.30 | 31166 | -0.24% |
| 25 Nov 2022 | 20.55 | 20.20 | 21.10 | 20.20 | 73897 | 0.98% |
| 24 Nov 2022 | 20.35 | 20.45 | 20.60 | 20.15 | 43411 | 0.99% |
| 23 Nov 2022 | 20.15 | 20.75 | 20.75 | 19.90 | 45162 | -0.98% |
| 22 Nov 2022 | 20.35 | 20.25 | 21.30 | 20.25 | 50794 | 0.74% |
| 21 Nov 2022 | 20.20 | 20.05 | 20.60 | 20.05 | 26723 | 0.00% |
| 18 Nov 2022 | 20.20 | 20.50 | 20.50 | 20.10 | 56047 | -0.74% |
| 17 Nov 2022 | 20.35 | 20.45 | 20.65 | 20.10 | 39937 | -0.49% |
| 16 Nov 2022 | 20.45 | 20.40 | 21.00 | 20.30 | 43992 | -2.15% |
| 15 Nov 2022 | 20.90 | 21.25 | 21.90 | 20.70 | 30397 | -0.95% |
| 14 Nov 2022 | 21.10 | 21.65 | 21.85 | 21.00 | 53129 | -1.63% |
| 11 Nov 2022 | 21.45 | 20.70 | 22.70 | 20.20 | 381024 | 6.19% |
| 10 Nov 2022 | 20.20 | 20.60 | 20.65 | 20.05 | 27579 | -0.49% |
| 09 Nov 2022 | 20.30 | 20.40 | 20.75 | 19.90 | 45487 | -0.25% |
| 07 Nov 2022 | 20.35 | 20.00 | 20.70 | 20.00 | 26218 | 0.49% |
| 04 Nov 2022 | 20.25 | 20.05 | 20.70 | 20.00 | 23953 | 1.00% |
| 03 Nov 2022 | 20.05 | 20.55 | 20.55 | 19.60 | 46851 | -0.99% |
| 02 Nov 2022 | 20.25 | 20.80 | 20.80 | 19.60 | 54600 | -2.88% |
| 01 Nov 2022 | 20.85 | 20.35 | 21.00 | 20.15 | 58602 | 2.21% |
| 31 Oct 2022 | 20.40 | 20.35 | 21.00 | 20.35 | 26731 | 0.00% |
| 28 Oct 2022 | 20.40 | 20.90 | 21.00 | 20.15 | 32791 | -1.45% |
| 27 Oct 2022 | 20.70 | 20.95 | 20.95 | 20.30 | 21636 | 0.49% |
| 25 Oct 2022 | 20.60 | 20.80 | 20.80 | 20.40 | 8134 | -0.48% |
| 24 Oct 2022 | 20.70 | 20.80 | 21.00 | 20.30 | 18540 | 2.48% |
| 21 Oct 2022 | 20.20 | 20.30 | 21.35 | 19.95 | 123108 | -0.74% |
| 20 Oct 2022 | 20.35 | 20.40 | 20.60 | 19.90 | 25383 | 0.99% |
| 19 Oct 2022 | 20.15 | 20.75 | 20.75 | 20.05 | 21156 | -0.74% |
| 18 Oct 2022 | 20.30 | 20.30 | 21.15 | 20.20 | 39281 | 1.00% |
| 17 Oct 2022 | 20.10 | 20.15 | 20.95 | 19.80 | 45622 | -3.37% |
| 14 Oct 2022 | 20.80 | 21.15 | 21.15 | 20.40 | 32087 | 1.96% |
| 13 Oct 2022 | 20.40 | 21.00 | 21.20 | 20.10 | 49553 | -1.69% |
| 12 Oct 2022 | 20.75 | 21.30 | 21.45 | 20.45 | 44906 | -1.43% |
| 11 Oct 2022 | 21.05 | 21.00 | 21.60 | 20.85 | 29321 | 0.48% |
| 10 Oct 2022 | 20.95 | 21.65 | 21.70 | 20.85 | 46870 | -1.18% |
| 07 Oct 2022 | 21.20 | 21.70 | 21.95 | 20.60 | 41460 | -0.70% |
| 06 Oct 2022 | 21.35 | 21.40 | 21.90 | 21.15 | 83109 | 1.67% |
| 04 Oct 2022 | 21.00 | 21.45 | 22.35 | 20.00 | 171987 | -0.71% |
| 03 Oct 2022 | 21.15 | 21.60 | 24.30 | 20.85 | 713817 | -0.94% |
| 30 Sep 2022 | 21.35 | 20.95 | 22.30 | 20.95 | 41329 | 1.91% |
| 29 Sep 2022 | 20.95 | 21.30 | 21.95 | 20.75 | 24560 | 0.00% |
| 28 Sep 2022 | 20.95 | 20.20 | 21.50 | 20.20 | 55006 | 0.96% |
| 27 Sep 2022 | 20.75 | 20.60 | 21.45 | 20.60 | 49060 | 1.22% |
| 26 Sep 2022 | 20.50 | 22.00 | 22.00 | 20.10 | 126148 | -6.82% |
| 23 Sep 2022 | 22.00 | 23.00 | 23.40 | 21.35 | 59865 | -3.72% |
| 22 Sep 2022 | 22.85 | 22.85 | 23.40 | 22.65 | 31654 | 0.22% |
| 21 Sep 2022 | 22.80 | 23.60 | 23.80 | 22.70 | 62181 | -3.39% |
| 20 Sep 2022 | 23.60 | 23.30 | 24.15 | 22.65 | 104702 | 2.39% |
| 19 Sep 2022 | 23.05 | 23.40 | 24.90 | 22.60 | 41116 | -1.50% |
| 16 Sep 2022 | 23.40 | 23.90 | 24.00 | 23.10 | 60803 | -2.90% |
| 15 Sep 2022 | 24.10 | 23.50 | 25.40 | 23.30 | 233859 | 4.33% |
| 14 Sep 2022 | 23.10 | 23.85 | 23.95 | 23.05 | 131693 | -3.14% |
| 13 Sep 2022 | 23.85 | 25.25 | 25.25 | 23.70 | 113719 | -4.22% |
| 12 Sep 2022 | 24.90 | 24.05 | 25.65 | 24.05 | 269664 | 2.68% |
| 09 Sep 2022 | 24.25 | 27.35 | 28.00 | 23.80 | 881598 | -9.35% |
| 08 Sep 2022 | 26.75 | 22.50 | 26.75 | 22.50 | 1361041 | 19.96% |
| 07 Sep 2022 | 22.30 | 22.00 | 22.65 | 21.40 | 54176 | 0.45% |
| 06 Sep 2022 | 22.20 | 22.00 | 22.80 | 21.95 | 84259 | 0.91% |
| 05 Sep 2022 | 22.00 | 21.90 | 22.40 | 21.05 | 100259 | 1.85% |
| 02 Sep 2022 | 21.60 | 22.50 | 22.50 | 21.50 | 79274 | -2.04% |
| 01 Sep 2022 | 22.05 | 21.70 | 22.60 | 21.50 | 82875 | 0.92% |
| 30 Aug 2022 | 21.85 | 20.00 | 23.60 | 19.85 | 416518 | 6.85% |
| 29 Aug 2022 | 20.45 | 19.85 | 20.75 | 19.85 | 36245 | -1.68% |
| 26 Aug 2022 | 20.80 | 20.90 | 21.00 | 20.65 | 40369 | 0.48% |
| 25 Aug 2022 | 20.70 | 20.80 | 21.40 | 20.65 | 54362 | 0.24% |
| 24 Aug 2022 | 20.65 | 20.80 | 21.50 | 20.40 | 93870 | 0.24% |
| 23 Aug 2022 | 20.60 | 20.30 | 21.20 | 20.15 | 21849 | 1.23% |
| 22 Aug 2022 | 20.35 | 20.70 | 21.00 | 20.25 | 24988 | -2.63% |
| 19 Aug 2022 | 20.90 | 21.50 | 21.90 | 20.65 | 156761 | -0.24% |
| 18 Aug 2022 | 20.95 | 20.35 | 21.85 | 19.95 | 228950 | 4.49% |
| 17 Aug 2022 | 20.05 | 20.80 | 20.80 | 19.90 | 87293 | -2.91% |
| 16 Aug 2022 | 20.65 | 20.15 | 21.15 | 19.80 | 33014 | 0.73% |
| 12 Aug 2022 | 20.50 | 21.80 | 21.80 | 20.30 | 138162 | -5.31% |
| 11 Aug 2022 | 21.65 | 20.90 | 23.20 | 20.35 | 524657 | 5.61% |
| 10 Aug 2022 | 20.50 | 19.65 | 20.85 | 19.50 | 114261 | 5.13% |
| 08 Aug 2022 | 19.50 | 20.15 | 20.15 | 19.35 | 39973 | -1.27% |
| 05 Aug 2022 | 19.75 | 20.00 | 20.50 | 19.50 | 48639 | 0.00% |
| 04 Aug 2022 | 19.75 | 19.25 | 20.15 | 19.20 | 40697 | 1.02% |
| 03 Aug 2022 | 19.55 | 20.00 | 20.00 | 19.00 | 42612 | -0.51% |
| 02 Aug 2022 | 19.65 | 20.35 | 20.35 | 19.50 | 39182 | -1.50% |
| 01 Aug 2022 | 19.95 | 20.00 | 20.40 | 19.85 | 39166 | 0.25% |
| 29 Jul 2022 | 19.90 | 20.30 | 20.60 | 19.60 | 52755 | 0.76% |
| 28 Jul 2022 | 19.75 | 19.90 | 20.45 | 19.55 | 56258 | 1.02% |
| 27 Jul 2022 | 19.55 | 20.85 | 21.20 | 19.40 | 89051 | -6.01% |
| 26 Jul 2022 | 20.80 | 20.80 | 21.70 | 20.50 | 27439 | -0.72% |
| 25 Jul 2022 | 20.95 | 21.95 | 21.95 | 20.65 | 52073 | -3.01% |
| 22 Jul 2022 | 21.60 | 21.80 | 22.65 | 21.20 | 188758 | 0.93% |
| 21 Jul 2022 | 21.40 | 20.15 | 22.75 | 19.50 | 530933 | 8.63% |
| 20 Jul 2022 | 19.70 | 18.60 | 21.40 | 18.60 | 561948 | 5.07% |
| 19 Jul 2022 | 18.75 | 18.60 | 19.00 | 18.40 | 15872 | -0.53% |
| 18 Jul 2022 | 18.85 | 18.80 | 19.20 | 18.60 | 20410 | 0.27% |
| 15 Jul 2022 | 18.80 | 18.95 | 19.70 | 18.65 | 21275 | -1.31% |
| 14 Jul 2022 | 19.05 | 19.10 | 19.40 | 18.90 | 18635 | 0.00% |
| 13 Jul 2022 | 19.05 | 19.40 | 19.50 | 19.00 | 14252 | 0.26% |
| 12 Jul 2022 | 19.00 | 19.65 | 19.70 | 18.90 | 50766 | -2.31% |
| 11 Jul 2022 | 19.45 | 19.10 | 19.50 | 18.85 | 27651 | 1.83% |
| 08 Jul 2022 | 19.10 | 19.10 | 19.55 | 18.65 | 29402 | 0.26% |
| 07 Jul 2022 | 19.05 | 19.15 | 20.00 | 18.95 | 37722 | 0.26% |
| 06 Jul 2022 | 19.00 | 18.90 | 19.75 | 18.85 | 20660 | 0.00% |
| 05 Jul 2022 | 19.00 | 19.25 | 19.30 | 18.50 | 38680 | 0.80% |
| 04 Jul 2022 | 18.85 | 18.90 | 19.90 | 18.65 | 123210 | -3.08% |
| 01 Jul 2022 | 19.45 | 19.20 | 19.95 | 19.20 | 20364 | -0.26% |
| 30 Jun 2022 | 19.50 | 20.70 | 20.75 | 19.00 | 74117 | -2.99% |
| 29 Jun 2022 | 20.10 | 20.05 | 20.70 | 19.60 | 44378 | 0.00% |
| 28 Jun 2022 | 20.10 | 20.70 | 20.75 | 20.00 | 53196 | -3.13% |
| 27 Jun 2022 | 20.75 | 20.40 | 21.40 | 20.40 | 89993 | 2.22% |
| 24 Jun 2022 | 20.30 | 20.05 | 21.65 | 19.80 | 154620 | -2.17% |
| 23 Jun 2022 | 20.75 | 19.00 | 21.75 | 18.55 | 235328 | 11.56% |
| 22 Jun 2022 | 18.60 | 19.10 | 19.75 | 18.35 | 121419 | -2.62% |
| 21 Jun 2022 | 19.10 | 17.80 | 20.20 | 17.55 | 354954 | 8.83% |
| 20 Jun 2022 | 17.55 | 19.70 | 20.25 | 17.25 | 140662 | -10.91% |
| 17 Jun 2022 | 19.70 | 20.85 | 21.60 | 19.15 | 257183 | -7.29% |
| 16 Jun 2022 | 21.25 | 22.90 | 23.75 | 20.30 | 1719556 | 5.46% |
| 15 Jun 2022 | 20.15 | 16.90 | 20.15 | 16.10 | 322720 | 19.94% |
| 14 Jun 2022 | 16.80 | 17.70 | 17.70 | 16.15 | 37763 | -1.47% |
| 13 Jun 2022 | 17.05 | 17.10 | 18.00 | 16.60 | 62660 | -1.45% |
| 10 Jun 2022 | 17.30 | 19.20 | 19.20 | 17.10 | 208739 | -7.73% |
| 09 Jun 2022 | 18.75 | 19.30 | 19.30 | 18.50 | 30166 | -2.85% |
| 08 Jun 2022 | 19.30 | 19.70 | 19.85 | 19.20 | 29860 | 0.00% |
| 07 Jun 2022 | 19.30 | 19.95 | 19.95 | 18.90 | 68945 | -0.52% |
| 06 Jun 2022 | 19.40 | 19.15 | 19.90 | 18.80 | 30243 | -0.51% |
| 03 Jun 2022 | 19.50 | 20.00 | 20.25 | 19.10 | 35877 | -0.26% |
| 02 Jun 2022 | 19.55 | 20.25 | 20.25 | 19.05 | 80871 | 0.51% |
| 01 Jun 2022 | 19.45 | 19.60 | 19.80 | 19.05 | 27425 | 4.01% |
| 31 May 2022 | 18.70 | 17.95 | 19.20 | 17.55 | 64884 | 6.25% |
| 30 May 2022 | 17.60 | 17.60 | 17.85 | 17.30 | 15030 | 1.73% |
| 27 May 2022 | 17.30 | 18.00 | 18.40 | 16.65 | 64888 | -3.89% |
| 26 May 2022 | 18.00 | 18.55 | 18.55 | 17.75 | 25193 | -1.91% |
| 25 May 2022 | 18.35 | 17.85 | 18.90 | 17.20 | 50335 | 4.26% |
| 24 May 2022 | 17.60 | 18.55 | 18.65 | 17.25 | 50540 | -3.30% |
| 23 May 2022 | 18.20 | 19.95 | 19.95 | 17.90 | 161828 | -8.31% |
| 20 May 2022 | 19.85 | 19.65 | 20.00 | 19.20 | 70411 | 4.47% |
| 19 May 2022 | 19.00 | 18.60 | 20.25 | 18.60 | 25379 | -1.30% |
| 18 May 2022 | 19.25 | 19.60 | 20.60 | 19.15 | 38366 | -3.51% |
| 17 May 2022 | 19.95 | 19.35 | 20.40 | 18.60 | 51008 | 6.12% |
| 16 May 2022 | 18.80 | 18.30 | 19.20 | 18.30 | 28968 | 1.62% |
| 13 May 2022 | 18.50 | 18.70 | 19.00 | 17.80 | 54742 | 1.65% |
| 12 May 2022 | 18.20 | 18.65 | 19.45 | 17.60 | 138422 | -1.89% |
| 11 May 2022 | 18.55 | 20.00 | 21.35 | 18.35 | 117988 | -8.85% |
| 10 May 2022 | 20.35 | 20.70 | 21.35 | 19.85 | 78613 | 0.74% |
| 09 May 2022 | 20.20 | 19.70 | 21.00 | 19.70 | 71695 | -0.74% |
| 06 May 2022 | 20.35 | 19.60 | 20.85 | 19.60 | 86417 | 0.49% |
| 05 May 2022 | 20.25 | 21.30 | 21.30 | 19.95 | 50785 | -2.88% |
| 04 May 2022 | 20.85 | 21.00 | 22.05 | 20.55 | 141470 | -0.71% |
| 02 May 2022 | 21.00 | 20.10 | 22.40 | 20.10 | 255323 | 1.69% |
| 29 Apr 2022 | 20.65 | 21.10 | 21.70 | 20.60 | 45481 | -1.43% |
| 28 Apr 2022 | 20.95 | 20.40 | 22.35 | 19.25 | 309354 | 2.70% |
| 27 Apr 2022 | 20.40 | 20.30 | 20.90 | 20.15 | 66399 | -1.92% |
| 26 Apr 2022 | 20.80 | 20.95 | 21.60 | 20.50 | 41204 | 0.24% |
| 25 Apr 2022 | 20.75 | 20.30 | 20.85 | 20.15 | 82387 | 0.48% |
| 22 Apr 2022 | 20.65 | 20.80 | 21.30 | 20.40 | 125464 | -0.72% |
| 21 Apr 2022 | 20.80 | 20.70 | 21.85 | 20.15 | 220185 | 2.21% |
| 20 Apr 2022 | 20.35 | 20.20 | 20.90 | 19.90 | 78822 | -0.49% |
| 19 Apr 2022 | 20.45 | 20.70 | 20.70 | 20.00 | 46960 | 0.99% |
| 18 Apr 2022 | 20.25 | 20.45 | 21.10 | 19.35 | 43631 | -0.74% |
| 13 Apr 2022 | 20.40 | 21.25 | 21.25 | 20.20 | 46567 | -1.92% |
| 12 Apr 2022 | 20.80 | 21.65 | 21.65 | 20.25 | 60247 | -1.19% |
| 11 Apr 2022 | 21.05 | 21.90 | 21.90 | 21.00 | 49632 | -0.71% |
| 08 Apr 2022 | 21.20 | 21.45 | 22.00 | 20.60 | 88691 | 0.95% |
| 07 Apr 2022 | 21.00 | 20.55 | 21.40 | 19.05 | 184821 | 3.45% |
| 06 Apr 2022 | 20.30 | 20.25 | 20.70 | 19.55 | 68904 | 0.25% |
| 05 Apr 2022 | 20.25 | 20.75 | 21.25 | 20.00 | 166120 | -0.25% |
| 04 Apr 2022 | 20.30 | 20.75 | 21.40 | 19.95 | 113521 | -0.49% |
| 01 Apr 2022 | 20.40 | 20.50 | 20.80 | 19.95 | 39362 | 2.26% |
| 31 Mar 2022 | 19.95 | 20.20 | 20.45 | 19.25 | 34760 | 2.05% |
| 30 Mar 2022 | 19.55 | 19.45 | 20.40 | 18.85 | 138301 | 0.51% |
| 29 Mar 2022 | 19.45 | 20.05 | 20.45 | 19.45 | 76589 | -4.89% |
| 28 Mar 2022 | 20.45 | 21.75 | 21.75 | 20.45 | 60329 | -4.88% |
| 25 Mar 2022 | 21.50 | 22.95 | 23.00 | 21.35 | 121786 | -4.23% |
| 24 Mar 2022 | 22.45 | 23.30 | 23.30 | 22.00 | 79146 | 0.22% |
| 23 Mar 2022 | 22.40 | 21.80 | 22.45 | 21.30 | 106043 | 4.67% |
| 22 Mar 2022 | 21.40 | 21.40 | 22.45 | 21.10 | 45396 | -1.38% |
| 21 Mar 2022 | 21.70 | 21.40 | 22.45 | 21.40 | 54870 | -1.14% |
| 17 Mar 2022 | 21.95 | 22.90 | 23.00 | 21.70 | 89133 | -1.79% |
| 16 Mar 2022 | 22.35 | 22.75 | 23.50 | 21.55 | 66444 | -0.22% |
| 15 Mar 2022 | 22.40 | 23.15 | 23.45 | 21.30 | 182617 | 0.22% |
| 14 Mar 2022 | 22.35 | 22.15 | 22.35 | 21.75 | 45705 | 4.93% |
| 11 Mar 2022 | 21.30 | 20.75 | 21.30 | 20.30 | 56069 | 4.93% |
| 10 Mar 2022 | 20.30 | 20.30 | 20.30 | 19.75 | 19098 | 4.91% |
| 09 Mar 2022 | 19.35 | 18.85 | 19.35 | 18.45 | 34101 | 4.88% |
| 08 Mar 2022 | 18.45 | 18.20 | 18.95 | 17.55 | 43606 | 1.37% |
| 07 Mar 2022 | 18.20 | 19.50 | 19.50 | 18.20 | 44373 | -4.96% |
| 04 Mar 2022 | 19.15 | 20.00 | 20.75 | 19.05 | 112845 | -4.25% |
| 03 Mar 2022 | 20.00 | 19.70 | 20.00 | 19.55 | 44632 | 4.99% |
| 02 Mar 2022 | 19.05 | 18.30 | 19.25 | 17.80 | 88229 | 3.81% |
| 28 Feb 2022 | 18.35 | 17.25 | 18.80 | 17.15 | 71492 | 1.94% |
| 25 Feb 2022 | 18.00 | 19.00 | 19.10 | 17.75 | 92010 | -2.96% |
| 24 Feb 2022 | 18.55 | 18.65 | 19.00 | 18.55 | 35216 | -4.87% |
| 23 Feb 2022 | 19.50 | 19.95 | 20.80 | 19.25 | 69814 | -2.50% |
| 22 Feb 2022 | 20.00 | 20.15 | 20.40 | 20.00 | 21064 | -4.99% |
| 21 Feb 2022 | 21.05 | 22.30 | 22.30 | 21.05 | 59589 | -4.97% |
| 18 Feb 2022 | 22.15 | 21.30 | 22.30 | 20.60 | 92482 | 3.99% |
| 17 Feb 2022 | 21.30 | 22.00 | 22.60 | 21.10 | 98651 | -2.52% |
| 16 Feb 2022 | 21.85 | 22.35 | 23.00 | 21.55 | 197037 | -2.24% |
| 15 Feb 2022 | 22.35 | 23.05 | 24.40 | 22.35 | 270917 | -4.89% |
| 14 Feb 2022 | 23.50 | 24.70 | 25.90 | 23.50 | 175732 | -4.86% |
| 11 Feb 2022 | 24.70 | 23.00 | 24.70 | 22.80 | 112914 | 4.88% |
| 10 Feb 2022 | 23.55 | 24.30 | 25.25 | 23.50 | 238861 | -4.66% |
| 09 Feb 2022 | 24.70 | 25.60 | 26.00 | 24.70 | 154584 | -4.82% |
| 08 Feb 2022 | 25.95 | 26.70 | 27.40 | 25.75 | 326520 | -4.24% |
| 07 Feb 2022 | 27.10 | 29.90 | 29.90 | 27.10 | 560865 | -4.91% |
| 04 Feb 2022 | 28.50 | 27.00 | 28.50 | 26.50 | 432431 | 4.97% |
| 03 Feb 2022 | 27.15 | 26.15 | 27.15 | 25.25 | 246148 | 4.83% |
| 02 Feb 2022 | 25.90 | 24.65 | 25.90 | 23.80 | 512514 | 4.86% |
| 01 Feb 2022 | 24.70 | 26.20 | 26.75 | 24.70 | 234654 | -4.82% |
| 31 Jan 2022 | 25.95 | 26.60 | 28.50 | 25.80 | 689614 | -4.42% |
| 28 Jan 2022 | 27.15 | 28.25 | 28.25 | 27.15 | 354071 | -4.90% |
| 27 Jan 2022 | 28.55 | 28.55 | 30.00 | 28.55 | 333071 | -4.99% |
| 25 Jan 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 92199 | -4.91% |
| 24 Jan 2022 | 31.60 | 31.80 | 32.40 | 31.60 | 178760 | -4.96% |
| 21 Jan 2022 | 33.25 | 33.50 | 36.75 | 33.25 | 569681 | -5.00% |
| 20 Jan 2022 | 35.00 | 36.80 | 38.50 | 35.00 | 1565280 | -4.89% |
| 19 Jan 2022 | 36.80 | 36.20 | 36.80 | 35.25 | 912521 | 4.99% |
| 18 Jan 2022 | 35.05 | 34.00 | 35.30 | 33.05 | 1941310 | 9.19% |
| 17 Jan 2022 | 32.10 | 29.50 | 32.10 | 29.20 | 601797 | 9.93% |
| 14 Jan 2022 | 29.20 | 26.95 | 29.20 | 24.65 | 621886 | 9.98% |
| 13 Jan 2022 | 26.55 | 30.50 | 31.00 | 26.45 | 2139172 | -9.54% |
| 12 Jan 2022 | 29.35 | 29.35 | 29.35 | 28.55 | 919540 | 9.93% |
| 11 Jan 2022 | 26.70 | 23.00 | 26.70 | 23.00 | 3146082 | 20.00% |
| 10 Jan 2022 | 22.25 | 19.20 | 22.25 | 18.60 | 1181177 | 19.95% |
| 07 Jan 2022 | 18.55 | 18.35 | 19.10 | 18.35 | 130652 | 1.64% |
| 06 Jan 2022 | 18.25 | 18.75 | 18.75 | 17.75 | 120895 | -2.93% |
| 05 Jan 2022 | 18.80 | 18.70 | 19.10 | 18.15 | 149892 | 1.08% |
| 04 Jan 2022 | 18.60 | 18.40 | 19.30 | 18.25 | 405437 | 2.76% |
| 03 Jan 2022 | 18.10 | 18.10 | 18.35 | 17.60 | 218725 | 1.12% |
| 31 Dec 2021 | 17.90 | 17.75 | 18.45 | 17.50 | 107381 | 1.99% |
| 30 Dec 2021 | 17.55 | 17.80 | 17.80 | 17.05 | 93722 | 3.24% |
| 29 Dec 2021 | 17.00 | 16.35 | 18.00 | 15.70 | 220556 | 5.59% |
| 28 Dec 2021 | 16.10 | 16.35 | 16.35 | 15.60 | 74155 | 0.94% |
| 27 Dec 2021 | 15.95 | 15.70 | 16.05 | 15.50 | 104408 | 1.59% |
| 24 Dec 2021 | 15.70 | 15.95 | 15.95 | 15.35 | 24167 | 0.64% |
| 23 Dec 2021 | 15.60 | 15.85 | 16.00 | 15.05 | 52480 | 0.65% |
| 22 Dec 2021 | 15.50 | 15.30 | 16.30 | 15.05 | 128592 | 3.68% |
| 21 Dec 2021 | 14.95 | 14.25 | 15.90 | 14.25 | 160603 | 7.55% |
| 20 Dec 2021 | 13.90 | 14.80 | 15.95 | 13.75 | 41599 | -7.02% |
| 17 Dec 2021 | 14.95 | 15.85 | 15.85 | 14.50 | 65201 | -1.64% |
| 16 Dec 2021 | 15.20 | 16.25 | 16.25 | 15.00 | 36043 | -2.56% |
| 15 Dec 2021 | 15.60 | 16.15 | 16.50 | 15.30 | 87083 | -6.02% |
| 14 Dec 2021 | 16.60 | 16.90 | 16.90 | 16.05 | 65646 | 0.91% |
| 13 Dec 2021 | 16.45 | 16.70 | 17.10 | 16.30 | 30961 | 1.23% |
| 10 Dec 2021 | 16.25 | 15.85 | 17.95 | 15.70 | 220325 | 2.52% |
| 09 Dec 2021 | 15.85 | 15.85 | 15.95 | 15.25 | 52052 | 2.26% |
| 08 Dec 2021 | 15.50 | 15.20 | 16.00 | 15.00 | 49446 | 1.97% |
| 07 Dec 2021 | 15.20 | 14.20 | 16.45 | 14.20 | 363358 | 7.42% |
| 06 Dec 2021 | 14.15 | 14.05 | 15.65 | 13.85 | 50915 | -0.70% |
| 03 Dec 2021 | 14.25 | 14.20 | 14.25 | 13.80 | 28645 | 0.35% |
| 02 Dec 2021 | 14.20 | 14.15 | 14.25 | 13.75 | 25316 | 0.35% |
| 01 Dec 2021 | 14.15 | 14.15 | 14.20 | 13.70 | 19851 | 2.17% |
| 30 Nov 2021 | 13.85 | 14.00 | 14.55 | 13.55 | 20746 | 1.09% |
| 29 Nov 2021 | 13.70 | 14.00 | 14.75 | 13.25 | 25961 | 0.00% |
| 26 Nov 2021 | 13.70 | 14.90 | 14.90 | 13.30 | 55941 | -4.20% |
| 25 Nov 2021 | 14.30 | 13.80 | 14.50 | 13.70 | 26940 | 2.88% |
| 24 Nov 2021 | 13.90 | 13.35 | 15.00 | 13.35 | 17351 | -1.77% |
| 23 Nov 2021 | 14.15 | 13.50 | 14.25 | 13.05 | 32270 | 4.81% |
| 22 Nov 2021 | 13.50 | 14.65 | 14.65 | 13.25 | 60296 | -7.85% |
| 18 Nov 2021 | 14.65 | 15.45 | 15.60 | 14.40 | 27098 | -2.33% |
| 17 Nov 2021 | 15.00 | 15.70 | 15.70 | 13.75 | 77437 | -1.32% |
| 16 Nov 2021 | 15.20 | 15.05 | 15.80 | 15.05 | 32277 | -1.30% |
| 15 Nov 2021 | 15.40 | 15.50 | 16.20 | 15.25 | 96085 | -7.78% |
| 12 Nov 2021 | 16.70 | 16.30 | 17.00 | 14.75 | 93960 | 2.14% |
| 11 Nov 2021 | 16.35 | 16.35 | 16.45 | 16.00 | 25245 | 1.24% |
| 10 Nov 2021 | 16.15 | 16.00 | 16.25 | 15.75 | 95747 | 0.94% |
| 09 Nov 2021 | 16.00 | 16.45 | 17.00 | 15.80 | 97257 | -3.61% |
| 08 Nov 2021 | 16.60 | 17.10 | 17.10 | 15.75 | 90024 | 2.79% |
| 04 Nov 2021 | 16.15 | 16.30 | 16.85 | 15.75 | 20894 | 1.25% |
| 03 Nov 2021 | 15.95 | 15.70 | 16.30 | 15.55 | 29196 | 1.59% |
| 02 Nov 2021 | 15.70 | 15.45 | 16.00 | 15.40 | 31812 | 1.62% |
| 01 Nov 2021 | 15.45 | 15.90 | 15.90 | 15.20 | 17974 | 0.65% |
| 29 Oct 2021 | 15.35 | 15.50 | 15.90 | 14.05 | 74308 | -0.97% |
| 28 Oct 2021 | 15.50 | 16.30 | 16.30 | 15.30 | 18054 | -1.59% |
| 27 Oct 2021 | 15.75 | 16.15 | 16.60 | 15.50 | 54803 | -2.48% |
| 26 Oct 2021 | 16.15 | 16.25 | 16.70 | 15.90 | 49662 | -0.31% |
| 25 Oct 2021 | 16.20 | 16.60 | 17.50 | 15.50 | 71021 | -2.11% |
| 22 Oct 2021 | 16.55 | 16.80 | 17.30 | 16.20 | 72855 | -1.49% |
| 21 Oct 2021 | 16.80 | 17.50 | 17.50 | 15.85 | 77461 | -2.04% |
| 20 Oct 2021 | 17.15 | 18.35 | 18.35 | 16.50 | 116279 | -2.83% |
| 19 Oct 2021 | 17.65 | 19.00 | 19.40 | 17.00 | 319573 | -6.12% |
| 18 Oct 2021 | 18.80 | 19.85 | 19.85 | 18.55 | 451606 | 4.74% |
| 14 Oct 2021 | 17.95 | 16.00 | 18.30 | 15.65 | 1633301 | 15.06% |
| 13 Oct 2021 | 15.60 | 13.05 | 15.60 | 13.05 | 651537 | 20.00% |
| 12 Oct 2021 | 13.00 | 13.45 | 13.50 | 11.60 | 143413 | -2.26% |
| 11 Oct 2021 | 13.30 | 13.05 | 13.75 | 13.00 | 49118 | 0.76% |
| 08 Oct 2021 | 13.20 | 14.00 | 14.50 | 12.55 | 227144 | -3.30% |
| 07 Oct 2021 | 13.65 | 11.45 | 13.65 | 11.45 | 283784 | 19.74% |
| 06 Oct 2021 | 11.40 | 11.45 | 11.55 | 11.00 | 38351 | -0.44% |
| 05 Oct 2021 | 11.45 | 11.60 | 11.60 | 11.20 | 26123 | -0.87% |
| 04 Oct 2021 | 11.55 | 11.60 | 11.60 | 11.00 | 37835 | 0.87% |
| 01 Oct 2021 | 11.45 | 11.30 | 11.55 | 11.30 | 17319 | 0.00% |
| 30 Sep 2021 | 11.45 | 11.60 | 11.60 | 11.25 | 18223 | 0.00% |
| 29 Sep 2021 | 11.45 | 11.65 | 11.65 | 11.05 | 38171 | 1.78% |
| 28 Sep 2021 | 11.25 | 11.10 | 11.40 | 11.00 | 9595 | 1.35% |
| 27 Sep 2021 | 11.10 | 11.60 | 11.70 | 10.90 | 44807 | -4.72% |
| 24 Sep 2021 | 11.65 | 11.55 | 11.80 | 11.35 | 79267 | 0.87% |
| 23 Sep 2021 | 11.55 | 11.75 | 11.75 | 11.30 | 34187 | -0.43% |
| 22 Sep 2021 | 11.60 | 11.75 | 11.85 | 11.45 | 48859 | 0.00% |
| 21 Sep 2021 | 11.60 | 11.90 | 11.90 | 11.30 | 17869 | -2.11% |
| 20 Sep 2021 | 11.85 | 11.90 | 12.00 | 11.35 | 25627 | 1.72% |
| 17 Sep 2021 | 11.65 | 12.00 | 12.05 | 11.50 | 27814 | -1.27% |
| 16 Sep 2021 | 11.80 | 12.05 | 12.10 | 11.80 | 15876 | -2.48% |
| 15 Sep 2021 | 12.10 | 12.00 | 12.10 | 11.70 | 28898 | 0.00% |
| 14 Sep 2021 | 12.10 | 11.80 | 12.15 | 11.80 | 17199 | 0.41% |
| 13 Sep 2021 | 12.05 | 12.00 | 12.15 | 11.50 | 29584 | 2.55% |
| 09 Sep 2021 | 11.75 | 11.65 | 12.00 | 11.30 | 58287 | -2.08% |
| 08 Sep 2021 | 12.00 | 12.35 | 12.35 | 11.55 | 23828 | 3.45% |
| 07 Sep 2021 | 11.60 | 11.90 | 11.90 | 11.60 | 16690 | -0.43% |
| 06 Sep 2021 | 11.65 | 12.40 | 12.40 | 11.60 | 23621 | -1.69% |
| 03 Sep 2021 | 11.85 | 11.70 | 12.00 | 11.65 | 8396 | 1.72% |
| 02 Sep 2021 | 11.65 | 12.15 | 12.15 | 11.60 | 23437 | -2.92% |
| 01 Sep 2021 | 12.00 | 11.75 | 12.15 | 11.75 | 6952 | 2.13% |
| 31 Aug 2021 | 11.75 | 12.25 | 12.25 | 11.60 | 22615 | -0.42% |
| 30 Aug 2021 | 11.80 | 12.35 | 12.35 | 11.70 | 14931 | -3.67% |
| 27 Aug 2021 | 12.25 | 12.40 | 12.45 | 11.45 | 27166 | -0.41% |
| 26 Aug 2021 | 12.30 | 12.30 | 12.50 | 12.10 | 15746 | 0.82% |
| 25 Aug 2021 | 12.20 | 11.80 | 12.35 | 11.80 | 23701 | 1.67% |
| 24 Aug 2021 | 12.00 | 11.90 | 12.40 | 10.90 | 34529 | 3.00% |
| 23 Aug 2021 | 11.65 | 12.65 | 13.15 | 11.65 | 60847 | -9.69% |
| 20 Aug 2021 | 12.90 | 13.20 | 13.25 | 12.50 | 17383 | 2.38% |
| 18 Aug 2021 | 12.60 | 13.45 | 13.45 | 12.50 | 19750 | -2.70% |
| 17 Aug 2021 | 12.95 | 13.70 | 13.70 | 12.05 | 70941 | -1.15% |
| 16 Aug 2021 | 13.10 | 13.95 | 13.95 | 12.95 | 49855 | -6.09% |
| 13 Aug 2021 | 13.95 | 13.90 | 14.00 | 13.35 | 47985 | 2.20% |
| 12 Aug 2021 | 13.65 | 12.90 | 13.75 | 12.60 | 41685 | 9.20% |
| 11 Aug 2021 | 12.50 | 13.00 | 13.00 | 11.90 | 73478 | -3.85% |
| 10 Aug 2021 | 13.00 | 13.95 | 13.95 | 12.55 | 47128 | -6.47% |
| 09 Aug 2021 | 13.90 | 13.95 | 13.95 | 13.60 | 29627 | 1.46% |
| 06 Aug 2021 | 13.70 | 13.95 | 13.95 | 13.20 | 13009 | 2.62% |
| 05 Aug 2021 | 13.35 | 13.75 | 13.80 | 13.20 | 30778 | -3.61% |
| 04 Aug 2021 | 13.85 | 13.90 | 13.95 | 13.60 | 13216 | 1.84% |
| 03 Aug 2021 | 13.60 | 14.20 | 14.20 | 13.50 | 36170 | -2.16% |
| 02 Aug 2021 | 13.90 | 13.60 | 14.40 | 13.60 | 74731 | 1.09% |
| 30 Jul 2021 | 13.75 | 14.25 | 14.25 | 13.60 | 21441 | -1.43% |
| 29 Jul 2021 | 13.95 | 13.95 | 14.00 | 13.55 | 16026 | 0.72% |
| 28 Jul 2021 | 13.85 | 13.95 | 13.95 | 13.65 | 16511 | 0.73% |
| 27 Jul 2021 | 13.75 | 13.55 | 14.20 | 13.55 | 36064 | 0.00% |
| 26 Jul 2021 | 13.75 | 14.15 | 14.15 | 13.30 | 64688 | 0.00% |
| 23 Jul 2021 | 13.75 | 14.25 | 14.40 | 13.60 | 108226 | -3.85% |
| 22 Jul 2021 | 14.30 | 14.25 | 14.40 | 14.05 | 33713 | 0.00% |
| 20 Jul 2021 | 14.30 | 14.90 | 14.90 | 14.00 | 59434 | -2.39% |
| 19 Jul 2021 | 14.65 | 14.75 | 14.75 | 14.25 | 47194 | 0.69% |
| 16 Jul 2021 | 14.55 | 14.55 | 14.80 | 14.10 | 56309 | 0.00% |
| 15 Jul 2021 | 14.55 | 14.80 | 14.80 | 14.05 | 49042 | 1.39% |
| 14 Jul 2021 | 14.35 | 14.55 | 14.80 | 14.10 | 97994 | 0.70% |
| 13 Jul 2021 | 14.25 | 14.40 | 14.50 | 13.90 | 47783 | 1.06% |
| 12 Jul 2021 | 14.10 | 14.50 | 14.50 | 13.70 | 22863 | -0.70% |
| 09 Jul 2021 | 14.20 | 14.35 | 14.70 | 13.80 | 60323 | -1.05% |
| 08 Jul 2021 | 14.35 | 14.75 | 14.80 | 14.20 | 88799 | 0.70% |
| 07 Jul 2021 | 14.25 | 13.65 | 14.35 | 13.65 | 119167 | 4.01% |
| 06 Jul 2021 | 13.70 | 14.35 | 14.45 | 13.65 | 31242 | -2.49% |
| 05 Jul 2021 | 14.05 | 13.75 | 14.10 | 13.70 | 76794 | 3.31% |
| 02 Jul 2021 | 13.60 | 13.45 | 13.90 | 13.45 | 50466 | 1.12% |
| 01 Jul 2021 | 13.45 | 13.50 | 13.55 | 13.30 | 64011 | 0.75% |
| 30 Jun 2021 | 13.35 | 13.35 | 13.50 | 13.20 | 42501 | 1.14% |
| 29 Jun 2021 | 13.20 | 13.20 | 13.55 | 13.10 | 51047 | -1.86% |
| 28 Jun 2021 | 13.45 | 13.45 | 13.70 | 12.85 | 39275 | 1.89% |
| 25 Jun 2021 | 13.20 | 13.20 | 13.50 | 13.00 | 111503 | 2.33% |
| 24 Jun 2021 | 12.90 | 13.80 | 13.80 | 12.65 | 110615 | -2.64% |
| 23 Jun 2021 | 13.25 | 13.45 | 13.90 | 13.20 | 89878 | -4.33% |
| 22 Jun 2021 | 13.85 | 13.95 | 13.95 | 13.60 | 38240 | -0.36% |
| 21 Jun 2021 | 13.90 | 13.50 | 13.95 | 13.30 | 16488 | 2.96% |
| 18 Jun 2021 | 13.50 | 14.15 | 14.15 | 13.20 | 24465 | -2.53% |
| 17 Jun 2021 | 13.85 | 13.85 | 14.20 | 13.50 | 28197 | 0.00% |
| 16 Jun 2021 | 13.85 | 14.40 | 14.40 | 13.50 | 46447 | -2.12% |
| 15 Jun 2021 | 14.15 | 14.20 | 14.50 | 13.85 | 91017 | 0.35% |
| 14 Jun 2021 | 14.10 | 13.95 | 14.20 | 13.50 | 67728 | 3.30% |
| 11 Jun 2021 | 13.65 | 13.85 | 14.15 | 13.45 | 21505 | -1.80% |
| 10 Jun 2021 | 13.90 | 13.85 | 14.10 | 13.80 | 15486 | 0.36% |
| 09 Jun 2021 | 13.85 | 14.20 | 14.45 | 13.55 | 41522 | -0.36% |
| 08 Jun 2021 | 13.90 | 14.20 | 14.20 | 13.85 | 18214 | 0.36% |
| 07 Jun 2021 | 13.85 | 14.30 | 14.30 | 13.50 | 61561 | -0.72% |
| 04 Jun 2021 | 13.95 | 13.90 | 14.30 | 13.80 | 31380 | 0.00% |
| 03 Jun 2021 | 13.95 | 14.50 | 14.50 | 13.90 | 35512 | 0.36% |
| 02 Jun 2021 | 13.90 | 13.60 | 13.95 | 13.60 | 19124 | 4.51% |
| 01 Jun 2021 | 13.30 | 13.75 | 14.10 | 13.15 | 61309 | -3.27% |
| 31 May 2021 | 13.75 | 14.55 | 14.55 | 13.50 | 25655 | -2.14% |
| 28 May 2021 | 14.05 | 14.65 | 14.90 | 13.65 | 74557 | -1.06% |
| 27 May 2021 | 14.20 | 14.10 | 14.20 | 14.10 | 28551 | 4.80% |
| 26 May 2021 | 13.55 | 12.95 | 13.55 | 12.95 | 14074 | 4.63% |
| 25 May 2021 | 12.95 | 12.85 | 12.95 | 12.50 | 17698 | 4.86% |
| 24 May 2021 | 12.35 | 12.25 | 12.55 | 11.85 | 43629 | 0.82% |
| 21 May 2021 | 12.25 | 12.40 | 12.90 | 12.25 | 67710 | -4.67% |
| 20 May 2021 | 12.85 | 13.95 | 13.95 | 12.85 | 77812 | -4.81% |
| 19 May 2021 | 13.50 | 13.55 | 13.95 | 13.45 | 52058 | -4.59% |
| 18 May 2021 | 14.15 | 13.90 | 14.40 | 13.90 | 51012 | 2.54% |
| 17 May 2021 | 13.80 | 14.15 | 14.15 | 13.55 | 95456 | -3.16% |
| 14 May 2021 | 14.25 | 15.35 | 15.35 | 14.25 | 64197 | -5.00% |
| 12 May 2021 | 15.00 | 15.70 | 15.80 | 14.45 | 227168 | -1.32% |
| 11 May 2021 | 15.20 | 15.00 | 15.20 | 14.75 | 191996 | 4.83% |
| 10 May 2021 | 14.50 | 14.35 | 14.50 | 14.20 | 49575 | 4.69% |
| 07 May 2021 | 13.85 | 13.85 | 13.85 | 13.20 | 145376 | 4.92% |
| 06 May 2021 | 13.20 | 12.45 | 13.20 | 12.40 | 84898 | 10.00% |
| 05 May 2021 | 12.00 | 11.50 | 12.05 | 10.85 | 91910 | 9.09% |
| 04 May 2021 | 11.00 | 11.10 | 11.10 | 9.55 | 83533 | 7.84% |
| 03 May 2021 | 10.20 | 9.50 | 10.20 | 9.50 | 61472 | 9.68% |
| 30 Apr 2021 | 9.30 | 9.80 | 10.10 | 9.30 | 74244 | -5.10% |
| 29 Apr 2021 | 9.80 | 9.20 | 10.10 | 9.20 | 14043 | 1.55% |
| 28 Apr 2021 | 9.65 | 10.05 | 10.20 | 9.40 | 24117 | -3.50% |
| 27 Apr 2021 | 10.00 | 9.50 | 10.10 | 9.20 | 60647 | 8.70% |
| 26 Apr 2021 | 9.20 | 9.30 | 9.65 | 8.90 | 16480 | 0.55% |
| 23 Apr 2021 | 9.15 | 9.75 | 9.75 | 8.60 | 38938 | -3.17% |
| 22 Apr 2021 | 9.45 | 9.80 | 9.80 | 9.20 | 35715 | -1.56% |
| 20 Apr 2021 | 9.60 | 9.25 | 9.95 | 9.25 | 5391 | 2.67% |
| 19 Apr 2021 | 9.35 | 9.65 | 9.85 | 9.20 | 9632 | -3.11% |
| 16 Apr 2021 | 9.65 | 9.25 | 10.10 | 9.25 | 6608 | -1.53% |
| 15 Apr 2021 | 9.80 | 9.50 | 10.45 | 9.00 | 36227 | 3.16% |
| 13 Apr 2021 | 9.50 | 9.00 | 10.40 | 9.00 | 13114 | -2.06% |
| 12 Apr 2021 | 9.70 | 10.00 | 11.10 | 9.45 | 11731 | -6.73% |
| 09 Apr 2021 | 10.40 | 9.95 | 10.85 | 9.65 | 11518 | 2.46% |
| 08 Apr 2021 | 10.15 | 10.15 | 10.20 | 9.45 | 31656 | 9.14% |
| 07 Apr 2021 | 9.30 | 9.75 | 9.75 | 9.25 | 5722 | 0.00% |
| 06 Apr 2021 | 9.30 | 9.55 | 9.70 | 9.20 | 22527 | 0.54% |
| 05 Apr 2021 | 9.25 | 9.30 | 9.60 | 9.15 | 21382 | -3.65% |
| 01 Apr 2021 | 9.60 | 10.15 | 10.20 | 9.50 | 12334 | -3.52% |
| 31 Mar 2021 | 9.95 | 10.15 | 10.20 | 9.30 | 12028 | 2.05% |
| 30 Mar 2021 | 9.75 | 10.10 | 10.10 | 9.35 | 6078 | 0.52% |
| 26 Mar 2021 | 9.70 | 10.00 | 10.20 | 9.35 | 7878 | -0.51% |
| 25 Mar 2021 | 9.75 | 9.65 | 10.35 | 9.55 | 19541 | -2.99% |
| 24 Mar 2021 | 10.05 | 10.50 | 10.70 | 10.00 | 55126 | -3.83% |
| 23 Mar 2021 | 10.45 | 10.60 | 10.60 | 10.20 | 24679 | 1.46% |
| 22 Mar 2021 | 10.30 | 10.70 | 10.70 | 10.25 | 7155 | 0.98% |
| 19 Mar 2021 | 10.20 | 11.00 | 11.00 | 10.10 | 20186 | -3.77% |
| 18 Mar 2021 | 10.60 | 11.10 | 11.35 | 10.35 | 57824 | -2.30% |
| 17 Mar 2021 | 10.85 | 10.70 | 10.85 | 10.15 | 31341 | 4.83% |
| 16 Mar 2021 | 10.35 | 10.50 | 10.75 | 10.15 | 43339 | -1.90% |
| 15 Mar 2021 | 10.55 | 10.35 | 11.00 | 10.30 | 33888 | -1.86% |
| 12 Mar 2021 | 10.75 | 10.85 | 11.00 | 10.55 | 30926 | -1.38% |
| 10 Mar 2021 | 10.90 | 10.60 | 11.10 | 10.60 | 45741 | 2.83% |
| 09 Mar 2021 | 10.60 | 10.50 | 11.00 | 10.40 | 85194 | 0.47% |
| 08 Mar 2021 | 10.55 | 11.10 | 11.10 | 10.15 | 53396 | -0.47% |
| 05 Mar 2021 | 10.60 | 10.35 | 11.20 | 10.35 | 83268 | -2.30% |
| 04 Mar 2021 | 10.85 | 10.80 | 11.20 | 10.80 | 153449 | -4.41% |
| 03 Mar 2021 | 11.35 | 12.40 | 12.40 | 11.35 | 40049 | -4.62% |
| 02 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 38259 | 4.85% |
| 01 Mar 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 15485 | 4.61% |
| 26 Feb 2021 | 10.85 | 10.00 | 10.85 | 9.90 | 159683 | 4.83% |
| 25 Feb 2021 | 10.35 | 10.25 | 10.35 | 10.05 | 64647 | 4.55% |
| 24 Feb 2021 | 9.90 | 9.55 | 9.90 | 9.00 | 91428 | 10.00% |
| 23 Feb 2021 | 9.00 | 8.70 | 9.00 | 8.00 | 93122 | 9.76% |
| 22 Feb 2021 | 8.20 | 8.05 | 8.35 | 7.05 | 68065 | 7.19% |
| 19 Feb 2021 | 7.65 | 7.60 | 7.95 | 7.45 | 10981 | 2.68% |
| 18 Feb 2021 | 7.45 | 7.50 | 7.85 | 6.75 | 46123 | 4.20% |
| 17 Feb 2021 | 7.15 | 7.95 | 7.95 | 7.05 | 52363 | -7.14% |
| 16 Feb 2021 | 7.70 | 8.40 | 8.50 | 7.35 | 50031 | -5.52% |
| 15 Feb 2021 | 8.15 | 9.10 | 9.10 | 7.65 | 59424 | -2.40% |
| 12 Feb 2021 | 8.35 | 8.05 | 8.35 | 7.75 | 61545 | 9.87% |
| 11 Feb 2021 | 7.60 | 7.05 | 7.60 | 6.90 | 60987 | 9.35% |
| 10 Feb 2021 | 6.95 | 8.15 | 8.15 | 6.95 | 95272 | -9.74% |
| 09 Feb 2021 | 7.70 | 7.25 | 8.10 | 7.10 | 39169 | 4.05% |
| 08 Feb 2021 | 7.40 | 8.00 | 8.00 | 7.05 | 3988 | -5.13% |
| 05 Feb 2021 | 7.80 | 7.40 | 8.10 | 7.35 | 4097 | 2.63% |
| 04 Feb 2021 | 7.60 | 7.50 | 7.65 | 7.25 | 11690 | 4.11% |
| 03 Feb 2021 | 7.30 | 7.60 | 7.85 | 7.30 | 44989 | -3.95% |
| 02 Feb 2021 | 7.60 | 7.80 | 8.00 | 7.40 | 11116 | -0.65% |
| 01 Feb 2021 | 7.65 | 7.90 | 7.90 | 7.25 | 10512 | 1.32% |
| 29 Jan 2021 | 7.55 | 7.10 | 7.80 | 7.10 | 14004 | 1.34% |
| 28 Jan 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 2252 | -4.49% |
| 27 Jan 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 1636 | -4.88% |
| 25 Jan 2021 | 8.20 | 8.60 | 8.60 | 8.20 | 12772 | -4.65% |
| 22 Jan 2021 | 8.60 | 9.00 | 9.00 | 8.20 | 249137 | 0.00% |
| 21 Jan 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 18011 | 4.88% |
| 20 Jan 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 8905 | 4.46% |
| 19 Jan 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 10565 | 4.67% |
| 18 Jan 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 53037 | 4.90% |
| 15 Jan 2021 | 7.15 | 7.00 | 7.15 | 6.85 | 40698 | 4.38% |
| 14 Jan 2021 | 6.85 | 6.70 | 7.00 | 6.70 | 10812 | -1.44% |
| 13 Jan 2021 | 6.95 | 6.70 | 7.00 | 6.45 | 19541 | 3.73% |
| 12 Jan 2021 | 6.70 | 7.00 | 7.05 | 6.60 | 20650 | -2.90% |
| 11 Jan 2021 | 6.90 | 7.60 | 7.60 | 6.90 | 47501 | -4.83% |
| 08 Jan 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 2524 | 4.32% |
| 07 Jan 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 5739 | 4.51% |
| 06 Jan 2021 | 6.65 | 6.55 | 6.65 | 6.50 | 12136 | 4.72% |
| 05 Jan 2021 | 6.35 | 6.05 | 6.35 | 5.75 | 38263 | 4.96% |
| 04 Jan 2021 | 6.05 | 6.30 | 6.30 | 6.00 | 45775 | -3.97% |
| 01 Jan 2021 | 6.30 | 6.00 | 6.50 | 6.00 | 78909 | 0.00% |
| 31 Dec 2020 | 6.30 | 6.25 | 6.40 | 5.85 | 44414 | 3.28% |
| 30 Dec 2020 | 6.10 | 6.10 | 6.10 | 5.60 | 32220 | 4.27% |
| 29 Dec 2020 | 5.85 | 5.90 | 6.00 | 5.75 | 7920 | 1.74% |
| 28 Dec 2020 | 5.75 | 5.80 | 6.00 | 5.60 | 6164 | -0.86% |
| 24 Dec 2020 | 5.80 | 5.35 | 5.80 | 5.35 | 2832 | 4.50% |
| 23 Dec 2020 | 5.55 | 5.25 | 5.55 | 5.25 | 2504 | 4.72% |
| 22 Dec 2020 | 5.30 | 5.75 | 5.75 | 5.25 | 4938 | -3.64% |
