EquityPandit April 2026 - EP Multibagger Stock

V B Desai Financial Services Ltd

NSE :VBDESAIFIN  BSE :511110  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VBDESAIFIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202617.0014.9917.3414.99235315.80%
01 Apr 202614.6813.1015.2511.602231112.15%
30 Mar 202613.0913.5013.7512.752402-0.30%
27 Mar 202613.1315.5015.5012.509386-11.16%
25 Mar 202614.7815.0015.5014.551964-0.74%
24 Mar 202614.8914.5115.0014.2527782.62%
23 Mar 202614.5115.2615.5014.506145-3.65%
20 Mar 202615.0616.2616.2615.015102-8.17%
19 Mar 202616.4016.5017.5016.254362-0.43%
18 Mar 202616.4716.0016.5015.70133423.13%
17 Mar 202615.9716.7516.8815.511037-7.69%
16 Mar 202617.3016.0018.9915.0516673.41%
13 Mar 202616.7315.4216.9815.4210968.01%
12 Mar 202615.4916.0016.0815.496830-5.32%
11 Mar 202616.3617.7517.7515.1027751-4.72%
10 Mar 202617.1716.5018.5015.7626197.38%
09 Mar 202615.9916.1017.5015.705915-5.50%
06 Mar 202616.9216.4918.7515.74254704.96%
05 Mar 202616.1216.0016.4915.5123892.09%
04 Mar 202615.7915.8515.9014.255152-1.25%
02 Mar 202615.9919.2519.2515.9931906-19.97%
27 Feb 202619.9819.2519.9819.001165.60%
26 Feb 202618.9220.0020.0017.605017-5.92%
25 Feb 202620.1120.2520.5018.0011260.55%
24 Feb 202620.0020.2521.0019.75627-1.19%
23 Feb 202620.2420.0020.2519.5081341.20%
20 Feb 202620.0020.5020.5019.75640.76%
19 Feb 202619.8520.0020.0019.51709-2.22%
18 Feb 202620.3020.5020.5020.302-0.49%
17 Feb 202620.4020.7520.7520.006640.15%
16 Feb 202620.3727.8527.8520.0043278-16.24%
13 Feb 202624.3223.0024.7519.05692015.86%
12 Feb 202620.9921.0021.4920.75164-0.05%
11 Feb 202621.0019.7522.7519.5065585.63%
10 Feb 202619.8820.5020.5019.75621-7.53%
09 Feb 202621.5019.2521.5018.50160311.69%
06 Feb 202619.2519.0020.0018.2511150.00%
05 Feb 202619.2519.7519.7518.50211-0.26%
04 Feb 202619.3019.0019.4918.513840.89%
03 Feb 202619.1318.5019.5015.30135513.29%
02 Feb 202618.5219.5019.5018.30761-6.13%
01 Feb 202619.7319.2520.0018.9916625.23%
30 Jan 202618.7519.7119.7118.51887-4.87%
29 Jan 202619.7120.0020.0019.011065-0.71%
28 Jan 202619.8520.5020.5018.5012761.22%
27 Jan 202619.6122.0022.0019.512304-3.49%
23 Jan 202620.3219.0021.4719.0042718.49%
22 Jan 202618.7321.2521.5017.505741-10.81%
21 Jan 202621.0022.0022.0021.001047-6.42%
20 Jan 202622.4422.5023.5021.50464-0.27%
19 Jan 202622.5022.7522.7522.5038-1.10%
16 Jan 202622.7522.5023.0022.253530.44%
14 Jan 202622.6522.0022.9922.002250.71%
13 Jan 202622.4922.0022.5021.602496-0.04%
12 Jan 202622.5022.5022.5022.501000.00%
09 Jan 202622.5023.7523.7521.521559-4.26%
08 Jan 202623.5024.0024.5023.001115-0.30%
07 Jan 202623.5725.5025.5023.551076-5.15%
06 Jan 202624.8525.6925.6924.0218-3.50%
05 Jan 202625.7526.0026.0024.62481-0.69%
02 Jan 202625.9324.0026.9922.5055188.04%
01 Jan 202624.0024.0024.5023.15158-0.08%
31 Dec 202524.0224.0026.8823.775550.08%
30 Dec 202524.0024.0024.0024.0055-2.12%
29 Dec 202524.5225.0025.0023.014534.70%
26 Dec 202523.4225.0025.0023.004246-11.29%
24 Dec 202526.4024.3526.8022.60494213.79%
23 Dec 202523.2024.9924.9923.01836-5.54%
22 Dec 202524.5623.5024.8921.50260916.95%
19 Dec 202521.0021.7022.0020.991900-2.01%
18 Dec 202521.4321.9621.9721.001282-2.01%
17 Dec 202521.8723.4223.9921.125689-5.00%
16 Dec 202523.0225.3525.3523.00536-4.16%
15 Dec 202524.0225.2525.9922.992627-2.44%
12 Dec 202524.6223.7325.9922.5025497.09%
11 Dec 202522.9922.0024.9921.7419512.63%
10 Dec 202522.4022.7523.0021.742101-0.44%
09 Dec 202522.5023.5023.5022.002310-3.85%
08 Dec 202523.4023.4023.4023.4020.00%
05 Dec 202523.4023.5023.5023.005211.74%
04 Dec 202523.0023.5023.5022.004233-2.13%
03 Dec 202523.5024.0024.0022.761785-1.05%
02 Dec 202523.7524.5024.5023.101170-3.06%
01 Dec 202524.5025.0025.0023.654561.24%
28 Nov 202524.2025.0025.0023.50999-3.20%
27 Nov 202525.0025.7525.7524.50274-3.10%
26 Nov 202525.8024.5027.8024.4936854.88%
25 Nov 202524.6024.7524.7523.507290.53%
24 Nov 202524.4726.0026.0022.711823-1.53%
21 Nov 202524.8525.2525.2524.501819-4.24%
20 Nov 202525.9526.2026.2025.0116-0.19%
19 Nov 202526.0027.1527.1525.00299-2.55%
18 Nov 202526.6827.3527.3526.00156-1.00%
17 Nov 202526.9527.5027.5025.601526-2.00%
14 Nov 202527.5026.0027.5025.008958.23%
13 Nov 202525.4124.7526.2524.0017703.76%
12 Nov 202524.4923.7224.9423.7219173.20%
11 Nov 202523.7327.5027.5023.604692-9.36%
10 Nov 202526.1825.1026.4925.108904.59%
07 Nov 202525.0326.9026.9025.032003-1.07%
06 Nov 202525.3024.1629.2924.16355923.65%
04 Nov 202524.4125.2525.2524.002170-0.93%
03 Nov 202524.6424.2128.8924.214091-2.92%
31 Oct 202525.3831.6831.6825.151002-7.37%
30 Oct 202527.4028.5028.5025.50110-0.33%
29 Oct 202527.4926.3427.9225.002653.85%
28 Oct 202526.4729.8929.8926.261199-2.97%
27 Oct 202527.2827.9928.4925.001933-4.91%
24 Oct 202528.6926.0029.6925.00383714.21%
23 Oct 202525.1226.5026.5024.102684-6.86%
20 Oct 202526.9727.2727.2726.001160.00%
17 Oct 202526.9726.9726.9725.01309-0.11%
16 Oct 202527.0028.0029.9027.005430.60%
15 Oct 202526.8426.8527.6725.8517130.15%
14 Oct 202526.8027.0027.0025.28214-2.37%
13 Oct 202527.4527.0027.4825.00395-1.08%
10 Oct 202527.7529.9929.9925.606920.36%
09 Oct 202527.6529.9929.9927.6540.00%
08 Oct 202527.6526.2627.8526.26871.10%
07 Oct 202527.3526.2127.5026.217893.32%
06 Oct 202526.4729.9929.9926.201288-14.91%
03 Oct 202531.1126.8531.5526.49261816.30%
01 Oct 202526.7528.8028.8026.00309-0.96%
30 Sep 202527.0128.3029.9924.003301-4.22%
26 Sep 202528.2031.9531.9528.001091.26%
25 Sep 202527.8527.2028.0026.5032314.39%
24 Sep 202526.6827.4627.7626.00661-2.84%
23 Sep 202527.4626.0028.5025.1224935.62%
22 Sep 202526.0027.7427.7426.00135-2.80%
19 Sep 202526.7526.5026.8826.251812.18%
18 Sep 202526.1829.9829.9825.001673-5.66%
17 Sep 202527.7527.0027.9926.11446-0.39%
16 Sep 202527.8625.2529.9824.5031947.20%
15 Sep 202525.9926.0026.4925.0010150.93%
12 Sep 202525.7527.5927.5924.501340-1.83%
11 Sep 202526.2329.8129.8125.008922.30%
10 Sep 202525.6426.0226.9925.008160-1.42%
09 Sep 202526.0125.0128.0025.016751.96%
08 Sep 202525.5128.2128.2125.00426-2.15%
05 Sep 202526.0727.6029.0025.001360-5.54%
04 Sep 202527.6025.5528.0025.5513905.87%
03 Sep 202526.0727.0029.9926.002774-6.22%
02 Sep 202527.8031.9231.9227.0010712.73%
01 Sep 202527.0628.3028.3026.05264-4.72%
29 Aug 202528.4031.4931.4926.30961.25%
28 Aug 202528.0529.7029.7026.0033671.41%
26 Aug 202527.6625.0327.6625.03161-3.79%
25 Aug 202528.7530.9930.9927.0011662.97%
22 Aug 202527.9229.9929.9927.508754.80%
21 Aug 202526.6427.1532.8526.014357-5.97%
20 Aug 202528.3324.3428.7524.00191417.07%
19 Aug 202524.2024.0525.9724.05682-1.31%
18 Aug 202524.5226.1026.4824.10103-5.69%
14 Aug 202526.0026.4026.4025.00764-1.59%
13 Aug 202526.4227.3127.3223.454211-5.64%
12 Aug 202528.0030.5630.5628.0012-2.44%
11 Aug 202528.7033.5033.5026.006180.42%
08 Aug 202528.5826.5131.5526.513265.85%
07 Aug 202527.0029.9929.9926.001028-1.82%
06 Aug 202527.5028.5028.5027.505-4.08%
05 Aug 202528.6729.9929.9926.023022.39%
04 Aug 202528.0028.8528.8528.001356.50%
01 Aug 202526.2928.4930.9526.152622-7.72%
31 Jul 202528.4929.0029.0027.013493-4.07%
30 Jul 202529.7026.8729.7026.30364710.00%
29 Jul 202527.0027.0027.0226.51147-0.55%
28 Jul 202527.1527.0027.2526.511831.61%
25 Jul 202526.7229.7029.7026.00945-1.51%
24 Jul 202527.1327.9027.9026.51229-2.90%
23 Jul 202527.9427.2527.9526.759042.65%
22 Jul 202527.2227.9928.0025.0449641.00%
21 Jul 202526.9527.0027.2526.5041191.70%
18 Jul 202526.5028.7028.7026.2541000.91%
17 Jul 202526.2627.0027.4525.501782-2.31%
16 Jul 202526.8825.2527.5025.2536905.29%
15 Jul 202525.5327.4527.4525.013687-7.26%
14 Jul 202527.5326.7527.5826.751145-0.29%
11 Jul 202527.6126.7028.4426.5015495.30%
10 Jul 202526.2226.0026.7725.31108432.94%
09 Jul 202525.4726.2526.9825.002813-2.97%
08 Jul 202526.2528.0028.0026.093391-9.42%
07 Jul 202528.9826.1529.9026.1521420.42%
03 Jul 202528.8629.7829.7827.617061.30%
02 Jul 202528.4929.0029.0026.51552-0.56%
01 Jul 202528.6532.9532.9528.657927-9.99%
30 Jun 202531.8331.8032.5030.014072.08%
27 Jun 202531.1831.1733.7529.614691-0.98%
26 Jun 202531.4929.9931.7529.0036405.00%
25 Jun 202529.9932.4732.4728.902260-0.96%
24 Jun 202530.2830.0030.6929.0031762.16%
23 Jun 202529.6428.7929.8826.2888277.70%
20 Jun 202527.5232.0032.0027.4615249-9.80%
19 Jun 202530.5135.9035.9030.518424-10.00%
18 Jun 202533.9032.5034.8432.5045510.59%
17 Jun 202533.7033.7033.7033.7025252.34%
16 Jun 202532.9335.5035.5031.062918-2.08%
13 Jun 202533.6333.0033.9533.00100.66%
12 Jun 202533.4134.5034.5031.513860-3.44%
11 Jun 202534.6033.8536.0133.8567531.02%
10 Jun 202534.2533.0034.7832.506032.70%
09 Jun 202533.3532.2535.0031.5088860.60%
06 Jun 202533.1531.0033.3330.5136598.97%
05 Jun 202530.4229.2630.7028.5018033.96%
04 Jun 202529.2629.3929.3929.264663-4.97%
03 Jun 202530.7932.4132.4130.792027-5.00%
02 Jun 202532.4135.4835.4832.41995-4.98%
29 May 202534.1134.7234.7233.1574-2.24%
28 May 202534.8933.9734.9832.288402.71%
27 May 202533.9733.9733.9733.9710.00%
26 May 202533.9734.0034.0033.97105-4.98%
23 May 202535.7537.6037.6034.16541-0.56%
22 May 202535.9535.9535.9535.9513.33%
21 May 202534.7933.8534.7932.1667252.78%
20 May 202533.8532.5533.8532.382032-0.67%
19 May 202534.0834.0834.0834.08496-4.99%
16 May 202535.8735.1035.8734.331151-0.72%
15 May 202536.1334.2536.2534.1212840.61%
14 May 202535.9134.9536.5934.6331192.75%
13 May 202534.9533.1534.9532.1013543.59%
12 May 202533.7435.6035.6032.302090-0.76%
09 May 202534.0035.2635.2632.852810-1.65%
08 May 202534.5732.9534.5931.3135764.92%
07 May 202532.9533.0033.9431.786134-1.49%
06 May 202533.4536.6536.6533.451080-5.00%
05 May 202535.2136.0037.5835.212592-4.99%
02 May 202537.0636.0137.4635.912701-1.96%
30 Apr 202537.8035.6638.9935.5555251.02%
29 Apr 202537.4237.9837.9935.821528-0.74%
28 Apr 202537.7036.0137.9935.834006-0.03%
25 Apr 202537.7135.1037.9934.5880873.60%
24 Apr 202536.4036.1036.6634.877011-0.82%
23 Apr 202536.7039.4039.4036.702478-5.00%
22 Apr 202538.6338.1038.9937.852307-3.04%
21 Apr 202539.8439.5240.3437.5553320.81%
17 Apr 202539.5239.8041.2439.522281-4.98%
16 Apr 202541.5943.4043.4039.7110479-0.48%
15 Apr 202541.7939.0041.7937.91122914.74%
11 Apr 202539.9041.2542.9039.1110371-3.06%
09 Apr 202541.1644.6444.6440.4312835-3.27%
08 Apr 202542.5538.6542.5638.55117474.96%
07 Apr 202540.5437.7640.9037.7626502.01%
04 Apr 202539.7439.4439.7437.8446784.99%
03 Apr 202537.8536.0537.8536.0565014.99%
02 Apr 202536.0534.4636.0733.3071974.92%
01 Apr 202534.3635.6035.6032.4712090.56%
28 Mar 202534.1731.1534.2331.0993014.43%
27 Mar 202532.7230.3033.2030.2771012.70%
26 Mar 202531.8630.8732.0929.3383473.21%
25 Mar 202530.8729.8231.1928.665843.49%
24 Mar 202529.8330.0030.4028.0879771.64%
21 Mar 202529.3529.3529.3529.353078-4.99%
20 Mar 202530.8928.3130.9828.3165393.69%
18 Mar 202529.7931.5031.5029.793-4.98%
17 Mar 202531.3530.0031.3528.5010524.50%
13 Mar 202530.0030.3930.3930.0010213.45%
12 Mar 202529.0029.0029.0029.00100-4.92%
11 Mar 202530.5030.5030.5030.50100-0.16%
10 Mar 202530.5532.0532.0529.0323950.00%
07 Mar 202530.5529.3930.5529.398601.90%
06 Mar 202529.9828.8229.9828.827931.97%
05 Mar 202529.4029.4029.4029.40119-2.00%
04 Mar 202530.0031.1931.1930.00122-1.90%
03 Mar 202530.5830.5830.5830.58100-1.99%
28 Feb 202531.2031.2031.2031.2020-1.89%
27 Feb 202531.8031.6331.8031.632-0.47%
25 Feb 202531.9531.9531.9531.9510.00%
21 Feb 202531.9531.3631.9531.364051.88%
20 Feb 202531.3631.3631.3631.3620-2.00%
19 Feb 202532.0032.0032.0032.0010.00%
18 Feb 202532.0032.0032.0032.00551.91%
17 Feb 202531.4031.4031.4031.4028-1.41%
13 Feb 202531.8531.8631.8631.8591-1.97%
12 Feb 202532.4932.4932.4932.4935-1.99%
11 Feb 202533.1533.1533.1533.1527-1.95%
10 Feb 202533.8133.8133.8133.81127-1.97%
07 Feb 202534.4933.1534.4933.153511.98%
06 Feb 202533.8233.1533.8233.1528660.00%
05 Feb 202533.8233.8133.8233.811576-1.94%
04 Feb 202534.4935.1935.1934.49134-1.99%
03 Feb 202535.1937.7538.2035.198173-4.99%
01 Feb 202537.0435.2537.6034.1837812.97%
31 Jan 202535.9734.3835.9834.1822574.59%
30 Jan 202534.3932.9734.3932.9010474.31%
29 Jan 202532.9730.1132.9830.119974.04%
28 Jan 202531.6932.3832.3831.297721.28%
27 Jan 202531.2932.7732.7729.831288-0.35%
24 Jan 202531.4032.5632.5629.6335430.71%
23 Jan 202531.1828.2331.1928.23100724.95%
22 Jan 202529.7129.7529.7529.711989-4.99%
21 Jan 202531.2731.3031.3031.27516-4.98%
20 Jan 202532.9134.6434.6432.91221-4.99%
17 Jan 202534.6434.9534.9532.0650392.67%
16 Jan 202533.7434.9534.9532.0020260.90%
15 Jan 202533.4433.9033.9030.6925453.53%
14 Jan 202532.3032.8532.9030.0140183.03%
13 Jan 202531.3531.3032.7529.7429100.16%
10 Jan 202531.3032.5032.5031.302306-4.83%
09 Jan 202532.8930.7032.8930.1525814.65%
08 Jan 202531.4331.4331.6031.431708-4.99%
07 Jan 202533.0833.0833.0833.08209-5.00%
06 Jan 202534.8234.9934.9934.82102-3.12%
03 Jan 202535.9437.4937.4935.942903-0.17%
02 Jan 202536.0034.4036.0032.6834884.65%
01 Jan 202534.4034.6334.6333.2417624.27%
31 Dec 202432.9930.3033.1930.3041194.07%
30 Dec 202431.7034.5034.5031.703326-4.26%
27 Dec 202433.1135.6535.6533.118073-4.99%
26 Dec 202434.8535.1535.1634.854960-0.57%
24 Dec 202435.0533.4535.0531.8220084.69%
23 Dec 202433.4833.5033.5033.481295-0.06%
20 Dec 202433.5032.2533.5032.2511103.88%
19 Dec 202432.2532.3332.3330.751271-0.28%
18 Dec 202432.3429.2632.3429.2695665.00%
17 Dec 202430.8030.8030.8030.8010-0.65%
16 Dec 202431.0031.0031.0031.002-2.64%
13 Dec 202431.8429.3131.8529.313023.21%
12 Dec 202430.8529.3130.8529.317040.00%
11 Dec 202430.8527.9330.8727.9356414.93%
10 Dec 202429.4029.9029.9029.401013.19%
09 Dec 202428.4927.1728.4927.177691-0.35%
06 Dec 202428.5927.2028.5927.206166-0.03%
05 Dec 202428.6030.0030.0028.602672-4.98%
04 Dec 202430.1030.2030.2030.103054.15%
03 Dec 202428.9027.9028.9027.903253.58%
02 Dec 202427.9028.0028.0027.901523-0.36%
29 Nov 202428.0028.6028.6028.002135-2.10%
28 Nov 202428.6030.1030.1028.60307-4.98%
27 Nov 202430.1027.7330.1027.664963.40%
26 Nov 202429.1132.0032.0029.021606-4.56%
25 Nov 202430.5029.1030.5029.10105214.99%
22 Nov 202429.0527.0029.0526.4093974.99%
21 Nov 202427.6727.6727.7027.679087-4.98%
19 Nov 202429.1229.1229.1229.122202-4.99%
18 Nov 202430.6530.6530.6530.65716-4.99%
14 Nov 202432.2632.2632.2632.262665-4.98%
13 Nov 202433.9535.7535.7533.955687-4.90%
12 Nov 202435.7035.7035.7035.70419365.00%
11 Nov 202434.0030.7934.0030.7976174.91%
08 Nov 202432.4132.4132.4132.41849-4.98%
07 Nov 202434.1134.2034.2034.115106-4.99%
06 Nov 202435.9036.0036.0035.80125292.95%
05 Nov 202434.8734.0034.8734.00833710.00%
04 Nov 202431.7028.8831.7526.1594289.69%
31 Oct 202428.9030.5030.5028.902448-3.67%
30 Oct 202430.0025.3530.0025.3535147.57%
29 Oct 202427.8926.1027.8925.8310295-2.82%
28 Oct 202428.7029.9929.9928.7023411.56%
25 Oct 202428.2630.0030.0028.267083-9.97%
24 Oct 202431.3929.0031.3929.0053089.18%
23 Oct 202428.7528.1030.1928.1029682.50%
22 Oct 202428.0524.0228.0523.981182510.00%
21 Oct 202425.5025.5525.5524.007723-0.20%
18 Oct 202425.5527.0027.0025.551625-8.42%
17 Oct 202427.9025.1528.0125.1565583.33%
16 Oct 202427.0028.0128.0127.0019559-0.18%
15 Oct 202427.0528.3028.3027.00445714.36%
14 Oct 202425.9225.9125.9225.913305220.00%
11 Oct 202421.6019.9721.6019.971091120.00%
10 Oct 202418.0017.7018.0017.70150-1.32%
09 Oct 202418.2419.5919.5917.44331-5.98%
08 Oct 202419.4019.9919.9919.4020227.84%
07 Oct 202417.9918.1019.0017.99558-0.06%
04 Oct 202418.0017.8518.0017.853510.78%
03 Oct 202417.8619.6519.6517.8610-9.29%
01 Oct 202419.6917.1219.6917.129449.69%
30 Sep 202417.9518.7418.7417.95837-4.27%
27 Sep 202418.7518.7518.7518.7526.29%
26 Sep 202417.6417.6117.6417.61821-7.06%
25 Sep 202418.9818.9818.9818.9822.59%
24 Sep 202418.5017.1618.5017.16737-2.37%
23 Sep 202418.9517.9918.9517.9910275.34%
20 Sep 202417.9918.0018.0017.9985-0.06%
19 Sep 202418.0018.0018.0018.00730-9.95%
18 Sep 202419.9920.0020.0017.8216310.96%
17 Sep 202419.8018.9919.8018.9934265.60%
16 Sep 202418.7518.7818.7818.752079.78%
13 Sep 202417.0817.0019.0017.00709-3.28%
12 Sep 202417.6617.2118.9017.21212-7.05%
11 Sep 202419.0020.0020.0018.907100.00%
10 Sep 202419.0020.7520.7919.0011620.53%
09 Sep 202418.9018.9018.9018.90250-5.88%
06 Sep 202420.0818.3020.0818.3069059.97%
05 Sep 202418.2620.0020.0018.26386-8.70%
04 Sep 202420.0021.0021.0020.006080.25%
03 Sep 202419.9520.0020.0019.9510992.31%
02 Sep 202419.5020.0020.0019.50996-2.21%
30 Aug 202419.9417.2719.9417.2754619.98%
29 Aug 202418.1318.1318.2218.13709-4.68%
28 Aug 202419.0219.9919.9919.02688-4.90%
27 Aug 202420.0020.0020.0017.1218745.26%
26 Aug 202419.0020.0020.0019.003911-5.00%
23 Aug 202420.0019.3820.0019.3860680.10%
22 Aug 202419.9820.7520.7519.981446-0.10%
21 Aug 202420.0020.0020.0020.002007.47%
20 Aug 202418.6117.7818.6117.78770-5.77%
19 Aug 202419.7519.7519.7518.00659.72%
16 Aug 202418.0018.0018.0018.00200-10.00%
13 Aug 202420.0020.7020.7020.001703-3.38%
12 Aug 202420.7019.5020.7019.5011676.15%
09 Aug 202419.5019.5719.5719.0015502.63%
08 Aug 202419.0020.7820.7817.518860.53%
07 Aug 202418.9018.9418.9418.907-0.21%
06 Aug 202418.9418.9518.9517.1510934.93%
05 Aug 202418.0518.0518.0518.0514.94%
02 Aug 202417.2017.2017.2017.201670.00%
01 Aug 202417.2017.3817.3817.004313-1.04%
31 Jul 202417.3817.3918.2317.02310-0.06%
30 Jul 202417.3918.0018.0016.543114-0.06%
29 Jul 202417.4018.0418.0417.251512-3.55%
26 Jul 202418.0418.0118.2518.011154-2.38%
25 Jul 202418.4820.4220.4218.487328-4.99%
24 Jul 202419.4518.5619.4518.5614414.80%
23 Jul 202418.5618.3420.2618.343396-3.83%
22 Jul 202419.3019.3019.3019.301163-4.88%
19 Jul 202420.2920.3020.3020.291107-0.05%
18 Jul 202420.3018.8120.3018.815704.64%
16 Jul 202419.4017.8019.4017.809984.86%
15 Jul 202418.5018.4018.5018.401510.00%
12 Jul 202418.5018.5018.5018.50341-2.63%
11 Jul 202419.0018.1019.0018.107204.97%
10 Jul 202418.1019.4019.4018.1055-4.74%
09 Jul 202419.0019.9019.9619.002838-0.05%
08 Jul 202419.0119.9719.9719.013093-0.11%
05 Jul 202419.0319.4920.2418.615228-2.41%
04 Jul 202419.5018.5119.7818.514181.09%
03 Jul 202419.2920.0020.0019.119592-4.08%
02 Jul 202420.1119.1220.2119.1116534.47%
01 Jul 202419.2520.4720.4719.001868-1.28%
28 Jun 202419.5018.7019.7518.6347503.67%
27 Jun 202418.8120.0020.0018.812153-4.95%
26 Jun 202419.7919.9020.0218.5054253.78%
25 Jun 202419.0719.4019.7718.3866091.27%
24 Jun 202418.8318.0719.2418.0744801.51%
21 Jun 202418.5518.2918.9718.2915521.48%
20 Jun 202418.2819.0519.0518.252134-4.69%
19 Jun 202419.1819.8520.6919.015194-3.38%
18 Jun 202419.8518.9819.8918.3432284.58%
14 Jun 202418.9818.4219.3318.058033.04%
13 Jun 202418.4218.0619.4018.061715-3.10%
12 Jun 202419.0118.4019.2918.4070393.43%
11 Jun 202418.3819.7019.7918.196691-3.16%
10 Jun 202418.9819.7519.7518.0211770.85%
07 Jun 202418.8219.2119.2117.7113372.84%
06 Jun 202418.3017.5018.3017.063523.98%
05 Jun 202417.6018.2019.0017.33742-3.30%
04 Jun 202418.2017.9518.3016.5625514.42%
03 Jun 202417.4317.4317.4316.0631945.00%
31 May 202416.6017.2817.7516.203612-1.95%
30 May 202416.9316.1616.9615.8134444.76%
29 May 202416.1616.3016.9316.154341-4.89%
28 May 202416.9917.0017.5016.991054-4.98%
27 May 202417.8819.7619.7617.887799-4.99%
24 May 202418.8218.8218.8218.8219544.96%
23 May 202417.9317.9317.9317.9313124.98%
22 May 202417.0817.0817.0817.0820714.98%
21 May 202416.2715.0516.2714.7526374.97%
17 May 202415.5015.9615.9615.503110.00%
16 May 202415.5015.4015.7515.405103.33%
15 May 202415.0013.9015.0013.9022804.90%
14 May 202414.3014.5015.7614.262885-4.73%
13 May 202415.0116.0016.0015.01106-5.00%
09 May 202415.8017.2517.2515.661004-4.13%
08 May 202416.4815.8616.4814.959104.97%
07 May 202415.7015.4415.7514.2518174.67%
06 May 202415.0016.2116.2115.003581-2.85%
03 May 202415.4415.4415.4415.4417271.98%
02 May 202415.1415.1415.1414.8539061.95%
30 Apr 202414.8514.8614.8614.85115-0.07%
29 Apr 202414.8614.8614.8614.861041.99%
26 Apr 202414.5714.5714.5714.5720771.96%
25 Apr 202414.2914.7014.8714.291440-1.99%
24 Apr 202414.5814.3014.5814.3015011.96%
23 Apr 202414.3014.3014.3014.3012962.00%
22 Apr 202414.0214.0214.0214.024175-1.96%
19 Apr 202414.3014.3014.3014.304000.00%
18 Apr 202414.3014.5614.5614.302444-1.79%
16 Apr 202414.5614.5614.5614.56256-1.95%
15 Apr 202414.8514.8514.8514.852014-1.98%
12 Apr 202415.1515.1515.1515.151455-1.75%
10 Apr 202415.4215.4215.4215.4260-1.97%
09 Apr 202415.7315.7315.7315.73250.00%
08 Apr 202415.7315.7316.0415.73180.00%
05 Apr 202415.7316.0516.0515.731782-1.99%
04 Apr 202416.0516.0516.0516.05287-1.95%
03 Apr 202416.3716.3716.3716.3726-1.98%
02 Apr 202416.7016.7016.7016.7011.21%
01 Apr 202416.5016.5016.5016.508-0.60%
27 Mar 202416.6016.6016.6016.6030.00%
26 Mar 202416.6016.6016.6015.1112974.40%
22 Mar 202415.9014.4015.9014.4018354.95%
21 Mar 202415.1515.1915.1915.151050.33%
20 Mar 202415.1015.1915.1913.872553.42%
19 Mar 202414.6013.2714.6013.2713794.66%
18 Mar 202413.9514.6814.6813.951821-4.97%
15 Mar 202414.6816.0016.0014.68526-4.98%
14 Mar 202415.4514.7115.5014.7119843.00%
13 Mar 202415.0014.5016.0214.50180-1.70%
12 Mar 202415.2615.2615.2615.26127-4.98%
11 Mar 202416.0616.0616.0616.06734-4.97%
07 Mar 202416.9016.0716.9016.071810.00%
06 Mar 202416.9017.0017.0016.90601-0.59%
05 Mar 202417.0017.0017.0017.001163-4.97%
04 Mar 202417.8917.8917.8917.89150-0.06%
01 Mar 202417.9017.1017.9017.102402-0.56%
29 Feb 202418.0017.2918.0017.291060-1.10%
28 Feb 202418.2018.2018.2018.20624-4.96%
27 Feb 202419.1519.2519.2519.1515200.79%
26 Feb 202419.0019.0019.0018.25801-0.26%
23 Feb 202419.0519.5019.9019.0515760.42%
22 Feb 202418.9718.0718.9717.3014804.98%
21 Feb 202418.0718.0018.0718.006650.11%
20 Feb 202418.0519.1919.1918.05688-1.26%
19 Feb 202418.2818.2820.0018.281811-4.99%
16 Feb 202419.2420.2520.2519.244294-4.99%
15 Feb 202420.2520.2520.2518.8043292.48%
14 Feb 202419.7620.5020.5019.76714-5.00%
13 Feb 202420.8020.8720.8720.807274-0.34%
12 Feb 202420.8720.8720.8719.90196989.96%
09 Feb 202418.9818.9518.9818.90109299.97%
08 Feb 202417.2614.4217.2614.4239157.88%
07 Feb 202416.0015.8717.3815.7623900.82%
06 Feb 202415.8715.8715.8715.87627-4.97%
05 Feb 202416.7015.9216.7015.9244594.97%
02 Feb 202415.9115.9115.9115.91944.95%
01 Feb 202415.1615.1015.7014.971575-3.44%
31 Jan 202415.7016.8717.3015.671303-4.79%
30 Jan 202416.4916.2016.4916.2020213.39%
29 Jan 202415.9516.1016.1015.312851-0.93%
25 Jan 202416.1016.9217.0016.10896-4.85%
24 Jan 202416.9217.0017.0016.90966-0.47%
23 Jan 202417.0017.0417.0416.5021354.74%
20 Jan 202416.2317.9217.9216.233324-4.98%
19 Jan 202417.0817.0817.0817.0890794.98%
18 Jan 202416.2715.5016.2715.5026004.97%
17 Jan 202415.5015.5015.5015.5052251.71%
16 Jan 202415.2414.4815.2414.4823030.00%
15 Jan 202415.2413.8015.2413.8013014.96%
12 Jan 202414.5214.5214.5214.521242-1.63%
11 Jan 202414.7614.7316.2714.734399-4.77%
10 Jan 202415.5015.5015.5015.502500.00%
09 Jan 202415.5016.6016.6015.503809-2.21%
08 Jan 202415.8516.1916.1915.8550512.72%
05 Jan 202415.4315.5015.5014.762247-0.32%
04 Jan 202415.4815.5015.5014.7665530.19%
03 Jan 202415.4515.5015.7414.5069101.31%
02 Jan 202415.2515.7516.0914.6723723-0.91%
01 Jan 202415.3916.3117.1214.6169581-1.16%
29 Dec 202315.5714.7515.5714.75116019.96%
28 Dec 202314.1612.7514.1612.50104339.94%
27 Dec 202312.8812.0013.3112.00100726.45%
26 Dec 202312.1011.5012.4011.5074330.33%
22 Dec 202312.0611.5012.5011.502111-3.52%
21 Dec 202312.5011.7512.5011.759602.71%
20 Dec 202312.1712.1112.7512.11126770.50%
19 Dec 202312.1112.5012.6711.752632-2.50%
18 Dec 202312.4210.9012.4210.9011512.90%
15 Dec 202312.0711.9912.6211.25128015.14%
14 Dec 202311.4811.9912.2411.212748-5.75%
13 Dec 202312.1811.5012.2511.273468-0.16%
12 Dec 202312.2011.5012.5011.5038154.36%
11 Dec 202311.6911.5112.7511.513164-6.93%
08 Dec 202312.5612.7512.9812.451507-4.41%
07 Dec 202313.1412.0113.6312.01128265.97%
06 Dec 202312.4011.8812.4711.5237354.38%
05 Dec 202311.8811.9912.1611.2556702.50%
04 Dec 202311.5912.7512.7511.591039-4.92%
01 Dec 202312.1912.2512.9812.198049-4.99%
30 Nov 202312.8312.5012.9012.315501-0.93%
29 Nov 202312.9513.0613.0611.8939493.52%
28 Nov 202312.5112.6812.6811.5337823.56%
24 Nov 202312.0811.5112.0811.5125074.95%
23 Nov 202311.5111.2111.7710.9142252.68%
22 Nov 202311.2111.2111.2110.8512814.96%
21 Nov 202310.6811.0411.0410.0172441.52%
20 Nov 202310.529.5210.529.5227724.99%
17 Nov 202310.029.7510.779.75713-2.34%
16 Nov 202310.269.6910.269.6985994.91%
15 Nov 20239.7810.0510.559.555493-2.69%
13 Nov 202310.059.2010.059.2084024.91%
12 Nov 20239.589.809.999.31392-2.24%
10 Nov 20239.809.6110.579.613315-2.68%
09 Nov 202310.079.5710.579.5741520.00%
08 Nov 202310.079.5110.519.5135880.60%
07 Nov 202310.019.3310.309.33100122.04%
06 Nov 20239.819.549.818.8922034.92%
03 Nov 20239.359.129.359.0117942.52%
02 Nov 20239.128.989.928.9868-3.49%
01 Nov 20239.4510.3910.399.45495-4.83%
31 Oct 20239.939.469.939.469254.97%
30 Oct 20239.4610.0010.399.462533-4.83%
27 Oct 20239.949.479.949.081224.96%
26 Oct 20239.479.699.939.47376-2.27%
25 Oct 20239.6910.1710.179.6916060.00%
23 Oct 20239.6910.3910.399.692258-4.91%
20 Oct 202310.199.7410.209.4014744.62%
19 Oct 20239.749.5510.489.55540-3.08%
18 Oct 202310.0510.0510.3010.0516552.45%
17 Oct 20239.8110.0210.679.80147-4.48%
16 Oct 202310.2710.5010.8010.262600-4.73%
13 Oct 202310.7810.7810.7810.781000.00%
11 Oct 202310.7810.7810.7810.78154.86%
09 Oct 202310.2810.2810.2810.2814.79%
06 Oct 20239.819.819.819.81305-4.94%
05 Oct 202310.3210.3210.329.413024.67%
04 Oct 20239.869.869.869.862144.78%
03 Oct 20239.4110.3010.309.41257-4.95%
29 Sep 20239.9010.4510.459.90998-4.99%
28 Sep 202310.4210.4210.4210.422-4.67%
27 Sep 202310.9310.9310.9310.932210.00%
26 Sep 202310.9310.9310.9310.9310004.59%
25 Sep 202310.459.9810.459.9864.71%
22 Sep 20239.989.989.989.981000.00%
21 Sep 20239.989.989.989.981074.94%
20 Sep 20239.519.619.619.131335-1.04%
18 Sep 20239.619.619.619.611744.91%
15 Sep 20239.169.129.169.124830.55%
14 Sep 20239.119.069.119.06167-4.21%
13 Sep 20239.519.509.519.505189-4.90%
12 Sep 202310.009.8410.009.84104-3.38%
11 Sep 202310.3510.3510.3510.351050-4.61%
08 Sep 202310.8511.9011.9010.80263-4.41%
07 Sep 202311.3511.3511.3511.3521603.65%
06 Sep 202310.9510.9510.9510.422060.00%
05 Sep 202310.9510.9610.9610.9530474.89%
04 Sep 202310.449.9010.449.487174.71%
01 Sep 20239.979.179.979.176254.95%
31 Aug 20239.509.509.509.501904.97%
30 Aug 20239.059.059.059.05400-4.84%
29 Aug 20239.519.759.759.51409-4.90%
28 Aug 202310.009.9910.009.5015180.10%
25 Aug 20239.999.999.999.0690084.94%
24 Aug 20239.5210.0010.009.5257-4.80%
23 Aug 202310.0011.0211.0210.002237-4.76%
21 Aug 202310.5010.5010.509.9811050.00%
18 Aug 202310.5010.5210.5210.501194.48%
17 Aug 202310.0510.0010.059.9917104.91%
16 Aug 20239.589.139.589.13314.93%
14 Aug 20239.138.709.138.7023914.94%
11 Aug 20238.708.709.128.70697-4.61%
10 Aug 20239.1210.0410.049.12304-4.70%
09 Aug 20239.5710.0010.009.571850-4.97%
08 Aug 202310.0710.0710.0710.079-5.00%
04 Aug 202310.6010.6010.6010.6010000.00%
01 Aug 202310.6010.6510.6510.602023.82%
31 Jul 202310.2110.2210.2210.21531-0.10%
28 Jul 202310.229.7410.229.7415634.93%
27 Jul 20239.749.7410.649.74199-4.98%
26 Jul 202310.259.7710.259.301994.91%
25 Jul 20239.7710.6710.679.771111-3.93%
24 Jul 202310.1710.0910.1710.0924524.95%
21 Jul 20239.698.949.698.9419552.98%
20 Jul 20239.419.429.429.41916-4.95%
19 Jul 20239.909.239.909.2320132.17%
18 Jul 20239.6910.6810.689.691245-5.00%
17 Jul 202310.2010.2010.2010.2047914.83%
14 Jul 20239.739.739.739.7367994.96%
13 Jul 20239.279.279.279.2589094.98%
12 Jul 20238.838.838.838.835714.99%
11 Jul 20238.417.618.417.6130814.99%
10 Jul 20238.017.798.017.79750-2.32%
07 Jul 20238.208.208.208.201-2.96%
06 Jul 20238.458.508.508.2016133.43%
05 Jul 20238.178.178.178.172-5.00%
04 Jul 20238.608.608.608.60135-4.97%
03 Jul 20239.058.279.068.27224.87%
30 Jun 20238.637.868.637.8511264.73%
28 Jun 20238.248.108.248.1017024.97%
27 Jun 20237.857.807.857.80327-2.97%
26 Jun 20238.098.088.098.085-4.82%
23 Jun 20238.508.508.508.50200-0.12%
22 Jun 20238.518.308.518.30300-2.52%
21 Jun 20238.738.738.738.7390-2.02%
20 Jun 20238.919.009.008.561361-1.11%
19 Jun 20239.019.019.019.011570.33%
16 Jun 20238.989.459.458.9892-4.97%
15 Jun 20239.459.119.459.11104-1.36%
14 Jun 20239.589.559.589.551054.93%
13 Jun 20239.139.139.139.13302-4.99%
09 Jun 20239.619.009.629.004014.80%
08 Jun 20239.178.609.178.604992.12%
07 Jun 20238.989.929.928.98518-4.97%
06 Jun 20239.459.349.459.341074-3.87%
05 Jun 20239.839.839.839.831-4.93%
02 Jun 202310.3410.3410.3410.3414.97%
01 Jun 20239.859.849.859.8410063.90%
31 May 20239.489.489.489.485311.07%
30 May 20239.389.509.509.384003.65%
29 May 20239.059.099.098.709504.02%
26 May 20238.709.159.248.703300-2.79%
25 May 20238.959.009.008.2612893.71%
24 May 20238.638.958.958.611250-4.11%
23 May 20239.009.009.009.002121-4.96%
19 May 20239.479.479.479.47300-0.63%
18 May 20239.539.539.539.5394.73%
17 May 20239.109.409.499.011747-3.50%
16 May 20239.4310.3710.379.43281-4.75%
15 May 20239.9010.3010.309.3246750.92%
12 May 20239.8110.8010.809.812-4.94%
11 May 202310.3210.9010.909.88328-0.67%
10 May 202310.3910.3910.3910.391480-4.94%
28 Apr 202310.9310.9310.9310.931-4.96%
26 Apr 202311.5011.5011.5011.5062.22%
25 Apr 202311.2511.3811.3811.25303.78%
21 Apr 202310.8410.3010.8410.303154.94%
20 Apr 202310.3310.3410.349.90134.87%
19 Apr 20239.858.989.908.9815124.23%
18 Apr 20239.4510.3910.399.45455-4.64%
17 Apr 20239.919.459.919.451154.87%
13 Apr 20239.459.459.459.45105.00%
12 Apr 20239.009.029.028.57635-0.22%
11 Apr 20239.029.959.959.02403-4.85%
10 Apr 20239.489.459.499.4513914.87%
06 Apr 20239.048.619.048.612004.99%
05 Apr 20238.618.268.618.2653664.87%
03 Apr 20238.218.218.218.2148-4.31%
31 Mar 20238.589.039.038.5876-4.98%
29 Mar 20239.039.039.979.03253-4.95%
28 Mar 20239.5010.0010.009.506-5.00%
27 Mar 202310.0010.0110.0110.001504-0.10%
24 Mar 202310.0110.9210.9210.012291-3.75%
23 Mar 202310.409.5010.409.505424.00%
22 Mar 202310.0010.3510.3510.0051-3.38%
21 Mar 202310.3510.5010.5010.35250-4.61%
20 Mar 202310.8511.1211.1210.8553-2.43%
15 Mar 202311.1211.1211.1211.121210.00%
14 Mar 202311.1211.1211.7011.12207-4.96%
10 Mar 202311.7011.5211.7011.52102-2.82%
09 Mar 202312.0412.0412.7012.041598-4.97%
08 Mar 202312.6712.6712.6712.0156624.97%
06 Mar 202312.0712.0712.0712.07434.96%
03 Mar 202311.5011.5011.5011.5020.00%
02 Mar 202311.5011.5011.5011.5014.83%
01 Mar 202310.9710.9710.9710.9714.98%
28 Feb 202310.4511.0011.0010.453-5.00%
27 Feb 202311.0010.4811.0010.481394.96%
24 Feb 202310.4810.4811.5810.483251-4.99%
23 Feb 202311.0311.0511.0511.03300-4.91%
22 Feb 202311.6012.0512.0511.60800-3.73%
21 Feb 202312.0512.1012.1012.0515504.51%
20 Feb 202311.5311.5311.5311.5320014.91%
17 Feb 202310.9910.4510.9910.45252-0.09%
16 Feb 202311.0011.3011.3011.00111-1.61%
15 Feb 202311.1811.2011.2011.181514.00%
14 Feb 202310.7511.0011.0010.7517910.19%
13 Feb 202310.7310.3010.7310.305394.58%
10 Feb 202310.2610.2610.2610.26345-5.00%
09 Feb 202310.8010.8010.8010.80110-1.19%
08 Feb 202310.9310.9310.9310.9310-4.87%
06 Feb 202311.4910.4711.5010.472014.26%
03 Feb 202311.0211.5711.5711.02830.00%
02 Feb 202311.0211.0211.0211.021-5.00%
31 Jan 202311.6011.6011.6011.601-0.85%
27 Jan 202311.7011.7011.7011.157750.00%
25 Jan 202311.7011.1211.7011.127510.00%
24 Jan 202311.7011.9911.9911.70130.00%
23 Jan 202311.7011.8011.8011.5018392.63%
20 Jan 202311.4011.4011.4011.4010.00%
19 Jan 202311.4010.3411.4010.3416784.78%
18 Jan 202310.8811.4411.4410.88926-4.98%
17 Jan 202311.4511.4511.4511.4594.76%
16 Jan 202310.9310.9310.9310.93300-4.96%
13 Jan 202311.5011.5011.5011.504503.51%
12 Jan 202311.1111.2911.2911.11465-4.96%
11 Jan 202311.6911.2511.6911.252684.00%
10 Jan 202311.2411.2411.2411.24500-4.99%
09 Jan 202311.8311.8313.0711.831018-4.98%
06 Jan 202312.4511.5012.4511.506714.97%
05 Jan 202311.8611.9211.9211.5521614.40%
04 Jan 202311.3611.9511.9511.362475-4.94%
03 Jan 202311.9512.0012.0011.95800-0.42%
02 Jan 202312.0012.0612.0612.001104.44%
30 Dec 202211.4911.5511.5510.689332.22%
29 Dec 202211.2412.0012.0011.242134-4.99%
28 Dec 202211.8311.9511.9511.8324712.96%
27 Dec 202211.4910.7011.5010.42118044.84%
26 Dec 202210.9610.9610.9610.9611-4.94%
23 Dec 202211.5311.5311.5311.5314.91%
21 Dec 202210.9911.2511.2510.99112.14%
20 Dec 202210.7610.7610.7610.76842-4.95%
19 Dec 202211.3210.8011.3410.803614.81%
16 Dec 202210.8010.8010.8010.802-0.46%
15 Dec 202210.8510.3610.8510.3636-0.46%
14 Dec 202210.9010.3611.2510.363310.00%
13 Dec 202210.9011.0011.0010.901070-0.91%
12 Dec 202211.0011.2511.2510.251212.23%
09 Dec 202210.7610.7610.7610.76600-3.93%
08 Dec 202211.2011.3011.3010.354492.85%
07 Dec 202210.8910.3610.8910.36566-0.09%
06 Dec 202210.9010.9010.909.888724.91%
05 Dec 202210.3910.3010.3910.3029590.00%
02 Dec 202210.3910.5510.5510.392335-4.94%
30 Nov 202210.9310.5010.9510.50583-0.46%
29 Nov 202210.9810.9910.9910.9850-0.18%
28 Nov 202211.0011.0311.0310.022624.56%
25 Nov 202210.5210.5210.5210.006604.99%
24 Nov 202210.029.1910.029.199504.92%
23 Nov 20229.558.709.558.7017554.95%
22 Nov 20229.1010.0010.009.10111-4.91%
21 Nov 20229.579.579.578.81924.82%
18 Nov 20229.138.319.138.30274.94%
17 Nov 20228.709.279.278.701121-1.47%
16 Nov 20228.838.819.508.81391-2.43%
15 Nov 20229.059.979.979.036776-4.74%
14 Nov 20229.509.909.909.5020-0.73%
11 Nov 20229.578.689.578.68384.93%
10 Nov 20229.129.599.599.1222-4.90%
09 Nov 20229.599.579.599.128200.00%
07 Nov 20229.598.739.598.732114.58%
04 Nov 20229.179.179.179.171058-4.97%
03 Nov 20229.658.849.708.84623.76%
02 Nov 20229.308.459.338.45614.61%
01 Nov 20228.898.888.908.88106-4.72%
31 Oct 20229.339.819.819.33165-4.99%
28 Oct 20229.829.829.829.006564.91%
27 Oct 20229.368.929.368.92244.93%
25 Oct 20228.928.118.928.114714.94%
21 Oct 20228.509.319.318.50718-4.17%
20 Oct 20228.878.228.878.229354.97%
19 Oct 20228.458.249.088.242128-2.42%
18 Oct 20228.668.439.318.43399-2.37%
17 Oct 20228.878.838.878.83180-4.52%
14 Oct 20229.298.709.298.702651.64%
13 Oct 20229.148.719.148.712314.94%
12 Oct 20228.718.708.748.701920.11%
11 Oct 20228.708.708.708.7018-3.87%
10 Oct 20229.059.029.059.022380-4.64%
07 Oct 20229.499.499.499.492114.29%
06 Oct 20229.109.699.699.101512-1.83%
04 Oct 20229.278.999.358.993863.11%
03 Oct 20228.998.609.468.602606-0.44%
30 Sep 20229.038.559.038.5540.33%
29 Sep 20229.008.639.508.63452-0.55%
28 Sep 20229.059.039.059.03236-4.74%
27 Sep 20229.5010.2510.259.50319-5.00%
26 Sep 202210.0010.0010.0010.0022-0.70%
23 Sep 202210.0710.0810.089.60431-0.10%
22 Sep 202210.0810.7210.7210.081262-1.37%
21 Sep 202210.229.7110.229.7114370.00%
20 Sep 202210.2210.2210.229.454682.92%
19 Sep 20229.9310.9710.979.931870-4.98%
16 Sep 202210.4510.5010.5010.45704-0.48%
15 Sep 202210.509.6610.659.6624163.45%
14 Sep 202210.1510.1710.179.7626494.75%
13 Sep 20229.699.699.699.6989464.42%
12 Sep 20229.289.329.328.8620459-0.43%
09 Sep 20229.329.329.328.4624454.95%
08 Sep 20228.888.889.408.8878-4.93%
07 Sep 20229.349.349.349.34603-4.98%
06 Sep 20229.8310.8210.829.832692-4.93%
05 Sep 202210.3410.8110.819.9021600.00%
02 Sep 202210.3410.3510.359.39314.66%
01 Sep 20229.889.909.909.012874.22%
30 Aug 20229.489.499.498.601064.87%
29 Aug 20229.049.049.049.0423164.99%
26 Aug 20228.618.208.618.20106255.00%
25 Aug 20228.207.948.207.9449873.40%
24 Aug 20227.937.868.607.861350-4.00%
23 Aug 20228.268.268.268.26224.69%
22 Aug 20227.897.577.897.571074.92%
18 Aug 20227.528.198.197.5230-3.59%
17 Aug 20227.807.807.807.804502.63%
16 Aug 20227.607.557.707.556089-3.18%
12 Aug 20227.858.258.657.851327-4.85%
11 Aug 20228.257.968.257.96403-1.20%
10 Aug 20228.358.598.598.3518600.85%
08 Aug 20228.288.288.288.2826564.81%
05 Aug 20227.907.468.227.4641720.77%
04 Aug 20227.847.827.847.8272-4.39%
03 Aug 20228.207.918.207.9110070.00%
02 Aug 20228.208.078.208.07526-2.38%
29 Jul 20228.407.768.407.761113.32%
28 Jul 20228.137.418.137.416424.90%
27 Jul 20227.757.707.867.701152-4.08%
26 Jul 20228.088.128.128.08697-4.94%
25 Jul 20228.508.508.508.13254-0.58%
22 Jul 20228.559.009.008.551156-5.00%
21 Jul 20229.009.009.009.009-2.07%
20 Jul 20229.199.249.249.1910514.43%
19 Jul 20228.808.878.878.803604.14%
18 Jul 20228.458.458.458.454514.97%
15 Jul 20228.058.058.058.051000.00%
14 Jul 20228.057.358.057.35514.55%
13 Jul 20227.707.707.707.701-4.70%
12 Jul 20228.088.108.108.081143-4.94%
11 Jul 20228.508.878.878.501110.59%
08 Jul 20228.458.458.458.454814.97%
07 Jul 20228.058.058.888.051005-4.85%
06 Jul 20228.468.468.468.468-4.94%
05 Jul 20228.908.908.908.90170.00%
04 Jul 20228.909.309.458.90325-4.30%
01 Jul 20229.308.709.308.702842.20%
30 Jun 20229.109.109.109.101256-4.51%
29 Jun 20229.538.709.538.704204.84%
28 Jun 20229.099.099.099.09200-4.92%
27 Jun 20229.569.569.569.56520-4.97%
22 Jun 202210.0610.1010.109.184534.25%
21 Jun 20229.659.659.659.6574.78%
17 Jun 20229.218.659.508.652601.77%
16 Jun 20229.059.059.059.05210-4.94%
15 Jun 20229.529.529.529.523-4.99%
14 Jun 202210.0210.0210.0210.02404.70%
13 Jun 20229.5710.5710.579.57156-4.97%
10 Jun 202210.0710.0711.0110.071263-4.91%
09 Jun 202210.5910.5910.599.601344.96%
08 Jun 202210.0910.4010.4010.0951-2.98%
07 Jun 202210.4010.4010.4010.40611-4.85%
06 Jun 202210.9311.9511.9510.93300-4.96%
03 Jun 202211.5010.4611.5010.465904.74%
02 Jun 202210.9811.0011.0010.8511044.77%
01 Jun 202210.4810.4810.4810.4825-3.05%
31 May 202210.8111.8711.8710.81274-4.93%
30 May 202211.3711.3711.3711.3716624.89%
27 May 202210.8410.8510.8510.8436-0.37%
26 May 202210.8810.8810.8810.8824374.92%
25 May 202210.3710.3610.3710.3616274.96%
24 May 20229.889.889.889.024474.99%
23 May 20229.419.419.419.41360.00%
20 May 20229.4110.0210.029.41332-1.57%
19 May 20229.569.569.569.561010.00%
18 May 20229.5610.2910.299.55615-2.65%
17 May 20229.8210.2910.299.825000.20%
16 May 20229.809.819.819.80620-4.95%
13 May 202210.3111.3011.3010.312681-4.45%
12 May 202210.7910.7910.7910.795004.45%
11 May 202210.3310.7910.7910.332308-0.19%
10 May 202210.3510.3810.3810.3514-0.38%
09 May 202210.399.4910.399.4953014.11%
06 May 20229.989.989.989.982-3.01%
05 May 202210.299.4010.299.40624.68%
04 May 20229.839.379.838.91794.91%
02 May 20229.379.379.869.37251-4.97%
29 Apr 20229.8610.8710.879.861085-4.83%
28 Apr 202210.3610.9010.9010.36203-4.95%
26 Apr 202210.9010.9010.9010.90180.00%
25 Apr 202210.9010.9910.9910.902293.32%
22 Apr 202210.5510.5510.5510.554694.98%
21 Apr 202210.0510.0510.0510.0585-4.83%
20 Apr 202210.5610.5610.5610.56314-4.95%
19 Apr 202211.1110.2011.1110.201744.91%
18 Apr 202210.5910.5910.5910.59394.85%
13 Apr 202210.1010.1610.169.991527-3.90%
12 Apr 202210.5110.8910.8910.51167-3.49%
11 Apr 202210.8910.9510.9510.5222403.62%
08 Apr 202210.5110.1010.5110.10375-0.19%
07 Apr 202210.5310.5310.5310.5310000.00%
06 Apr 202210.5310.9610.9610.53537-3.92%
05 Apr 202210.9611.8911.8910.965-4.78%
04 Apr 202211.5111.1611.5111.162286-1.96%
01 Apr 202211.7412.3512.7011.74269-4.94%
31 Mar 202212.3512.4012.4012.351673.78%
30 Mar 202211.9011.9011.9011.7441.36%
29 Mar 202211.7411.7511.7511.74511-4.94%
28 Mar 202212.3513.4413.4412.35584-5.00%
25 Mar 202213.0013.2513.2512.4242990.00%
24 Mar 202213.0012.1513.0012.154551.72%
23 Mar 202212.7813.4413.4412.781705-4.98%
22 Mar 202213.4513.4013.4512.1780715.00%
21 Mar 202212.8112.8112.8112.8027905.00%
17 Mar 202212.2012.2012.2012.2039734.99%
16 Mar 202211.6211.6211.6211.6259384.97%
15 Mar 202211.0711.0711.0711.0712114.93%
14 Mar 202210.5510.5510.5510.5535644.98%
11 Mar 202210.0510.0510.0510.0514.91%
10 Mar 20229.589.589.589.5824.93%
08 Mar 20229.139.139.139.106534.94%
07 Mar 20228.708.708.708.7019004.95%
04 Mar 20228.297.528.297.522704.94%
03 Mar 20227.907.907.907.9049304.91%
02 Mar 20227.537.537.537.5325-4.80%
28 Feb 20227.917.877.917.87240-4.24%
25 Feb 20228.268.168.908.16524-2.94%
24 Feb 20228.519.089.098.512278-1.73%
23 Feb 20228.667.888.667.88114.97%
22 Feb 20228.258.148.988.142199-3.62%
21 Feb 20228.568.568.568.5636-4.89%
18 Feb 20229.009.009.009.0010.00%
17 Feb 20229.009.499.499.00700-0.44%
16 Feb 20229.048.339.048.332204.99%
15 Feb 20228.618.619.518.61978-4.97%
14 Feb 20229.069.109.959.06750-4.63%
11 Feb 20229.509.3710.209.374132-2.56%
10 Feb 20229.759.6310.509.631522-2.50%
09 Feb 202210.009.4210.009.4222601.52%
08 Feb 20229.8510.5910.599.85227-2.57%
07 Feb 202210.1110.1010.1210.1062240.60%
04 Feb 202210.0510.0011.0210.006385-4.29%
03 Feb 202210.5010.2010.5010.033424.79%
02 Feb 202210.0210.0210.0210.024004.92%
01 Feb 20229.559.319.559.31143-0.42%
31 Jan 20229.599.599.599.5971-4.10%
28 Jan 202210.0010.0010.0010.001503-4.76%
27 Jan 202210.509.9310.509.935591.25%
25 Jan 202210.3711.2311.2310.311436-3.08%
24 Jan 202210.7010.6411.5010.641279-4.46%
21 Jan 202211.2011.5511.5511.2026331.54%
20 Jan 202211.0311.0011.9911.002600-4.09%
19 Jan 202211.5010.5311.5010.5328183.79%
18 Jan 202211.0811.0211.5011.021265-4.48%
17 Jan 202211.6011.3011.6011.3026120.00%
14 Jan 202211.6011.6411.6411.061943-0.34%
13 Jan 202211.6412.0012.4711.641935-4.98%
12 Jan 202212.2511.9012.4011.901413-1.61%
11 Jan 202212.4512.8712.8711.903141.30%
10 Jan 202212.2912.5512.5511.8014370.49%
07 Jan 202212.2312.5812.8911.964211-2.78%
06 Jan 202212.5813.6013.6012.526104-4.48%
05 Jan 202213.1713.6013.6012.5731471.31%
04 Jan 202213.0013.4513.4612.1887581.40%
03 Jan 202212.8212.7912.8211.6094285.00%
31 Dec 202112.2111.4012.2111.4074764.99%
30 Dec 202111.6311.0112.0410.9071871.39%
29 Dec 202111.4711.4312.4711.432965-4.66%
28 Dec 202112.0313.1013.1211.887336-3.76%
27 Dec 202112.5012.5012.5011.91111784.95%
24 Dec 202111.9111.9111.9110.81107014.93%
23 Dec 202111.3510.2711.3510.2784895.00%
22 Dec 202110.8110.8110.8110.811066-4.93%
21 Dec 202111.3711.3711.3711.37696-4.93%
20 Dec 202111.9611.9611.9611.96115-4.93%
17 Dec 202112.5812.5812.5812.58771-4.98%
16 Dec 202113.2413.4113.4513.246198-4.95%
15 Dec 202113.9314.1814.3013.3151831.75%
14 Dec 202113.6913.9513.9812.6678032.78%
13 Dec 202113.3213.2913.3213.0257324.96%
10 Dec 202112.6912.3512.6911.75175404.96%
09 Dec 202112.0912.0912.0911.03208544.95%
08 Dec 202111.5211.5211.5211.5226434.92%
07 Dec 202110.9810.9810.9810.9841764.97%
06 Dec 202110.4610.0010.4610.0033984.91%
03 Dec 20219.979.979.979.62101514.95%
02 Dec 20219.508.909.508.90195424.97%
01 Dec 20219.059.059.058.2879684.99%
30 Nov 20218.628.608.628.11112714.99%
29 Nov 20218.218.698.738.012303-1.32%
26 Nov 20218.328.018.327.6117064.92%
25 Nov 20217.937.937.937.2545704.89%
24 Nov 20217.567.567.567.563085.00%
23 Nov 20217.207.207.207.208954.96%
22 Nov 20216.866.866.916.8696621.93%
18 Nov 20216.736.736.736.153514.99%
17 Nov 20216.416.306.746.302899-0.16%
16 Nov 20216.426.796.796.302014-0.93%
15 Nov 20216.486.696.726.1922931.25%
12 Nov 20216.406.666.666.0555130.79%
11 Nov 20216.356.056.356.051704.96%
10 Nov 20216.055.556.055.5554514.85%
09 Nov 20215.775.775.775.7710044.91%
08 Nov 20215.505.355.615.1028932.80%
04 Nov 20215.355.355.605.358290.19%
03 Nov 20215.345.365.855.317436-4.30%
02 Nov 20215.585.585.585.581403-4.94%
01 Nov 20215.875.875.875.875000.86%
29 Oct 20215.826.046.255.741181-3.64%
28 Oct 20216.045.606.045.6014564.86%
27 Oct 20215.766.126.135.601610-1.37%
26 Oct 20215.845.776.375.772789-3.79%
25 Oct 20216.076.386.386.076-4.86%
21 Oct 20216.386.706.706.371079-4.78%
19 Oct 20216.707.307.306.65515-4.29%
18 Oct 20217.007.007.007.0010323.70%
14 Oct 20216.756.816.816.6568524.01%
13 Oct 20216.495.906.495.9010234.85%
12 Oct 20216.196.196.406.191130.00%
11 Oct 20216.196.196.196.19100.00%
08 Oct 20216.196.196.196.1910-4.77%
07 Oct 20216.506.506.506.506600.00%
06 Oct 20216.506.506.506.501012-4.97%
05 Oct 20216.846.847.206.84894-5.00%
04 Oct 20217.207.197.567.19501-4.76%
01 Oct 20217.567.567.567.5624-4.91%
30 Sep 20217.958.008.007.9547-4.90%
27 Sep 20218.368.368.368.363000.00%
24 Sep 20218.368.508.508.36404-5.00%
23 Sep 20218.808.808.808.8025004.76%
22 Sep 20218.408.408.408.4020005.00%
20 Sep 20218.007.638.437.633228-0.37%
17 Sep 20218.038.038.038.031125-4.97%
16 Sep 20218.458.458.458.4530004.32%
15 Sep 20218.108.198.198.105613.85%
14 Sep 20217.807.987.987.807260.00%
13 Sep 20217.807.807.807.801370.00%
09 Sep 20217.807.097.807.093534.56%
08 Sep 20217.468.248.247.46225-4.97%
07 Sep 20217.857.857.857.85103.70%
06 Sep 20217.577.577.577.571404.70%
03 Sep 20217.237.617.617.23460-4.99%
02 Sep 20217.618.308.307.61494-4.88%
01 Sep 20218.008.158.158.002532.83%
31 Aug 20217.787.787.787.787614.85%
30 Aug 20217.427.417.427.4012854.95%
27 Aug 20217.076.707.076.7032464.90%
26 Aug 20216.746.747.446.749678-4.94%
25 Aug 20217.097.097.097.0581674.88%
24 Aug 20216.766.766.766.7668304.97%
23 Aug 20216.446.446.446.4418974.89%
20 Aug 20216.146.156.155.9961104.78%
18 Aug 20215.865.865.865.8627004.83%
17 Aug 20215.595.595.595.5925004.88%
16 Aug 20215.335.335.335.3320504.92%
13 Aug 20215.085.085.085.0812-4.87%
11 Aug 20215.345.345.345.3410-4.98%
10 Aug 20215.625.755.755.62102-4.91%
09 Aug 20215.916.206.205.9066-4.68%
06 Aug 20216.206.156.206.15120-4.17%
05 Aug 20216.476.176.476.0114654.86%
04 Aug 20216.176.176.176.1796594.93%
03 Aug 20215.885.885.885.8823755.00%
02 Aug 20215.605.545.605.542400-3.45%
30 Jul 20215.806.296.295.80283-3.33%
29 Jul 20216.006.006.006.008680.00%
28 Jul 20216.006.006.006.002000.00%
27 Jul 20216.005.996.005.9927580.00%
23 Jul 20216.006.236.235.6734680.84%
22 Jul 20215.955.955.955.95100-4.80%
20 Jul 20216.256.256.256.25206-4.58%
19 Jul 20216.556.516.556.5149000.61%
16 Jul 20216.516.516.516.512000.00%
15 Jul 20216.516.516.836.5128970.00%
14 Jul 20216.516.606.606.51406-4.26%
13 Jul 20216.807.137.156.802881-4.63%
12 Jul 20217.137.607.607.134950-4.93%
09 Jul 20217.507.507.507.506014.17%
08 Jul 20217.206.607.256.6015014.20%
07 Jul 20216.917.227.226.864103-4.29%
06 Jul 20217.227.597.607.222101-5.00%
05 Jul 20217.607.607.607.6010.00%
02 Jul 20217.607.597.607.591100-4.76%
01 Jul 20217.987.987.987.985508-5.00%
30 Jun 20218.408.408.408.409520-0.36%
29 Jun 20218.438.358.438.3569634.98%
28 Jun 20218.038.038.037.75105414.97%
25 Jun 20217.657.697.697.64218094.37%
24 Jun 20217.337.337.337.333314.86%
23 Jun 20216.996.996.996.99139474.95%
22 Jun 20216.666.666.666.661014.88%
21 Jun 20216.356.356.356.3515704.96%
18 Jun 20216.056.056.056.0523004.67%
17 Jun 20215.785.785.785.7817884.90%
16 Jun 20215.515.515.515.5140254.95%
15 Jun 20215.255.255.255.25199235.00%
14 Jun 20215.004.855.134.85237062.25%
11 Jun 20214.895.095.094.893201-4.12%
10 Jun 20215.105.295.295.1011011.19%
09 Jun 20215.044.795.044.5613615.00%
08 Jun 20214.805.005.004.7572060.21%
07 Jun 20214.795.045.044.792002-4.96%
04 Jun 20215.045.005.045.00215285.00%
03 Jun 20214.804.804.804.8023.45%
02 Jun 20214.644.294.644.2922352.88%
01 Jun 20214.514.314.514.2898000.22%
31 May 20214.504.914.914.502290-3.85%
28 May 20214.684.684.684.685004.00%
27 May 20214.504.494.504.4928284.90%
25 May 20214.294.294.294.2974.63%
24 May 20214.103.814.103.815144.59%
21 May 20213.923.923.923.92100-3.92%
20 May 20214.084.084.084.081051-4.90%
19 May 20214.294.294.294.2924184.89%
18 May 20214.094.094.094.0910004.87%
17 May 20213.903.903.903.9014201.30%
14 May 20213.853.703.853.703004.05%
12 May 20213.703.703.703.70200-0.54%
11 May 20213.723.553.723.5513504.79%
10 May 20213.553.473.603.47604-2.74%
07 May 20213.653.653.653.65200-4.95%
06 May 20213.843.843.843.8426404.92%
05 May 20213.663.353.663.3510494.87%
04 May 20213.493.493.493.4910004.80%
03 May 20213.333.333.333.331004.72%
29 Apr 20213.183.183.183.18100-2.15%
28 Apr 20213.253.253.253.255-4.97%
27 Apr 20213.423.423.423.425-4.74%
26 Apr 20213.593.583.593.58320-4.52%
23 Apr 20213.763.763.763.761110-4.81%
20 Apr 20213.953.953.953.95974.22%
19 Apr 20213.793.793.793.79214.70%
13 Apr 20213.623.463.623.4611504.93%
12 Apr 20213.453.453.453.455-4.17%
09 Apr 20213.603.603.603.6047-3.74%
07 Apr 20213.743.743.743.7414024.76%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026