VECOPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Feb 2022 | 3.25 | 3.05 | 3.35 | 3.05 | 3129088 | 1.56% |
| 01 Feb 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 349919 | -4.48% |
| 31 Jan 2022 | 3.35 | 3.65 | 3.65 | 3.35 | 3477520 | -4.29% |
| 28 Jan 2022 | 3.50 | 3.70 | 3.70 | 3.50 | 3052334 | -4.11% |
| 27 Jan 2022 | 3.65 | 3.70 | 3.85 | 3.60 | 3634902 | -1.35% |
| 25 Jan 2022 | 3.70 | 3.70 | 3.75 | 3.45 | 6473842 | 2.78% |
| 24 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.30 | 6184786 | 4.35% |
| 21 Jan 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 409421 | 4.55% |
| 20 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 491985 | 4.76% |
| 19 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 32414 | 5.00% |
| 18 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 666746 | 3.45% |
| 17 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 92212 | 3.57% |
| 14 Jan 2022 | 2.80 | 2.75 | 2.80 | 2.70 | 903828 | 3.70% |
| 13 Jan 2022 | 2.70 | 2.80 | 2.80 | 2.60 | 4096546 | 0.00% |
| 12 Jan 2022 | 2.70 | 2.50 | 2.70 | 2.50 | 9831816 | 3.85% |
| 11 Jan 2022 | 2.60 | 2.65 | 2.70 | 2.60 | 3745236 | -3.70% |
