VELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1200 | -4.93% |
| 15 Dec 2025 | 58.85 | 59.45 | 59.45 | 58.85 | 7200 | -4.93% |
| 11 Dec 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1200 | 3.77% |
| 08 Dec 2025 | 59.65 | 60.10 | 60.10 | 57.10 | 3600 | -0.75% |
| 05 Dec 2025 | 60.10 | 60.10 | 60.10 | 59.70 | 3600 | -4.38% |
| 04 Dec 2025 | 62.85 | 62.60 | 62.85 | 62.60 | 3600 | 4.92% |
| 02 Dec 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 1200 | -5.00% |
| 25 Nov 2025 | 63.05 | 63.35 | 63.35 | 63.05 | 2400 | -4.97% |
| 24 Nov 2025 | 66.35 | 66.00 | 66.70 | 66.00 | 2400 | 3.67% |
| 21 Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1200 | 1.43% |
| 20 Nov 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 1200 | -4.39% |
| 19 Nov 2025 | 66.00 | 65.90 | 66.00 | 65.90 | 2400 | 1.54% |
| 17 Nov 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 12 Nov 2025 | 65.00 | 64.50 | 65.00 | 64.50 | 2400 | -0.84% |
| 11 Nov 2025 | 65.55 | 64.90 | 65.55 | 64.90 | 3600 | 4.96% |
| 10 Nov 2025 | 62.45 | 62.45 | 62.45 | 59.65 | 8400 | 4.96% |
| 07 Nov 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1200 | -3.25% |
| 06 Nov 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2400 | 4.95% |
| 04 Nov 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 2400 | 4.92% |
| 03 Nov 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 2400 | 4.98% |
| 31 Oct 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1200 | -5.00% |
| 30 Oct 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | -0.09% |
| 28 Oct 2025 | 56.05 | 56.50 | 56.50 | 56.05 | 2400 | -5.00% |
| 27 Oct 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | -4.99% |
| 23 Oct 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 1200 | -1.11% |
| 17 Oct 2025 | 62.80 | 63.10 | 63.10 | 62.80 | 2400 | 0.00% |
| 16 Oct 2025 | 62.80 | 65.35 | 65.35 | 62.80 | 4800 | 0.88% |
| 15 Oct 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 1200 | 4.97% |
| 14 Oct 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 3600 | 4.96% |
| 13 Oct 2025 | 56.50 | 56.40 | 56.50 | 56.40 | 2400 | 4.92% |
| 10 Oct 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 3600 | 4.97% |
| 09 Oct 2025 | 51.30 | 52.75 | 52.75 | 51.30 | 3600 | 2.09% |
| 08 Oct 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2400 | 4.91% |
| 07 Oct 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 1200 | 4.93% |
| 06 Oct 2025 | 45.65 | 44.50 | 45.65 | 44.50 | 2400 | 4.94% |
| 01 Oct 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1200 | 4.32% |
| 30 Sep 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1200 | 4.91% |
| 29 Sep 2025 | 39.75 | 40.50 | 40.50 | 39.75 | 3600 | -5.02% |
| 24 Sep 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1200 | -4.89% |
| 22 Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3600 | -4.97% |
| 19 Sep 2025 | 46.30 | 48.00 | 48.00 | 44.85 | 3600 | -1.91% |
| 18 Sep 2025 | 47.20 | 48.50 | 48.50 | 47.20 | 6000 | -4.93% |
| 17 Sep 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 1200 | -4.98% |
| 15 Sep 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1200 | -5.00% |
| 12 Sep 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 0.92% |
| 11 Sep 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1200 | 4.31% |
| 08 Sep 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1200 | 0.00% |
| 03 Sep 2025 | 52.25 | 52.25 | 53.00 | 52.25 | 3600 | -5.00% |
| 29 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -2.74% |
| 20 Aug 2025 | 56.55 | 57.00 | 57.00 | 56.55 | 2400 | -4.88% |
| 19 Aug 2025 | 59.45 | 60.50 | 60.50 | 59.45 | 4800 | -4.96% |
| 18 Aug 2025 | 62.55 | 64.95 | 65.60 | 62.55 | 14400 | 0.08% |
| 11 Aug 2025 | 62.50 | 62.75 | 62.75 | 62.50 | 4800 | -4.94% |
| 08 Aug 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1200 | -0.15% |
| 06 Aug 2025 | 65.85 | 65.50 | 65.85 | 65.50 | 3600 | 2.09% |
| 05 Aug 2025 | 64.50 | 64.75 | 64.75 | 64.50 | 4800 | 3.78% |
| 04 Aug 2025 | 62.15 | 62.30 | 62.30 | 62.15 | 2400 | -4.97% |
| 01 Aug 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1200 | 0.00% |
| 31 Jul 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1200 | 4.31% |
| 30 Jul 2025 | 62.70 | 64.10 | 64.10 | 62.70 | 9600 | -5.00% |
| 29 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1200 | 1.15% |
| 28 Jul 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1200 | 4.23% |
| 25 Jul 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1200 | 0.00% |
| 24 Jul 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 3600 | 0.00% |
| 23 Jul 2025 | 62.60 | 62.75 | 62.75 | 62.50 | 2400 | -4.79% |
| 22 Jul 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1200 | 4.20% |
| 21 Jul 2025 | 63.10 | 63.25 | 63.25 | 63.10 | 2400 | -4.97% |
| 18 Jul 2025 | 66.40 | 65.50 | 66.40 | 65.50 | 2400 | -0.60% |
| 16 Jul 2025 | 66.80 | 64.15 | 66.80 | 63.95 | 13200 | -0.74% |
| 15 Jul 2025 | 67.30 | 65.10 | 67.30 | 64.60 | 4800 | -1.03% |
| 14 Jul 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 1.87% |
| 11 Jul 2025 | 66.75 | 64.00 | 67.00 | 64.00 | 3600 | 3.97% |
| 10 Jul 2025 | 64.20 | 67.90 | 68.25 | 61.75 | 10800 | -1.23% |
| 09 Jul 2025 | 65.00 | 71.00 | 71.00 | 65.00 | 4800 | -4.97% |
| 08 Jul 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 2400 | 4.35% |
| 07 Jul 2025 | 65.55 | 65.60 | 65.60 | 65.55 | 8400 | -5.00% |
| 04 Jul 2025 | 69.00 | 63.50 | 69.00 | 63.50 | 3600 | 3.76% |
| 03 Jul 2025 | 66.50 | 67.60 | 67.60 | 66.50 | 4800 | -5.00% |
| 02 Jul 2025 | 70.00 | 67.20 | 70.00 | 67.20 | 2400 | 4.17% |
| 01 Jul 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1200 | 5.00% |
| 30 Jun 2025 | 64.00 | 67.20 | 67.20 | 63.85 | 9600 | -4.76% |
| 27 Jun 2025 | 67.20 | 70.45 | 71.80 | 65.00 | 15600 | -1.75% |
| 26 Jun 2025 | 68.40 | 66.00 | 72.20 | 65.85 | 8400 | -1.30% |
| 25 Jun 2025 | 69.30 | 69.00 | 69.30 | 62.70 | 7200 | 5.00% |
| 23 Jun 2025 | 66.00 | 65.00 | 66.00 | 64.30 | 4800 | -2.44% |
| 20 Jun 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 1200 | -4.99% |
| 19 Jun 2025 | 71.20 | 71.50 | 71.50 | 71.20 | 2400 | -5.00% |
| 18 Jun 2025 | 74.95 | 71.70 | 75.00 | 71.70 | 4800 | -0.66% |
| 17 Jun 2025 | 75.45 | 70.25 | 75.45 | 70.25 | 2400 | 2.03% |
| 16 Jun 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 3600 | -5.01% |
| 13 Jun 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 1200 | -5.00% |
| 12 Jun 2025 | 81.95 | 83.90 | 83.90 | 79.95 | 4800 | -2.61% |
| 11 Jun 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 1200 | 1.88% |
| 10 Jun 2025 | 82.60 | 81.00 | 85.95 | 80.90 | 3600 | -2.99% |
| 09 Jun 2025 | 85.15 | 84.50 | 85.15 | 81.55 | 3600 | -0.82% |
| 06 Jun 2025 | 85.85 | 86.50 | 86.50 | 79.00 | 4800 | 3.75% |
| 05 Jun 2025 | 82.75 | 83.10 | 83.10 | 82.75 | 6000 | -4.89% |
| 04 Jun 2025 | 87.00 | 88.00 | 88.00 | 87.00 | 9600 | -4.97% |
| 03 Jun 2025 | 91.55 | 91.50 | 94.50 | 86.80 | 34800 | 0.22% |
| 02 Jun 2025 | 91.35 | 87.00 | 93.45 | 87.00 | 18000 | 2.64% |
| 30 May 2025 | 89.00 | 88.10 | 89.00 | 87.45 | 9600 | -2.73% |
| 29 May 2025 | 91.50 | 87.35 | 92.15 | 87.35 | 13200 | 4.21% |
| 28 May 2025 | 87.80 | 84.15 | 91.65 | 83.00 | 16800 | 0.57% |
| 27 May 2025 | 87.30 | 84.85 | 88.90 | 84.85 | 10800 | 2.89% |
| 26 May 2025 | 84.85 | 83.25 | 91.70 | 83.00 | 34800 | -2.86% |
| 23 May 2025 | 87.35 | 86.70 | 87.80 | 86.70 | 9600 | 2.16% |
| 22 May 2025 | 85.50 | 86.85 | 87.00 | 80.45 | 22800 | 1.00% |
| 21 May 2025 | 84.65 | 81.25 | 84.65 | 81.25 | 4800 | -0.99% |
| 20 May 2025 | 85.50 | 82.65 | 87.00 | 82.65 | 9600 | -1.72% |
| 19 May 2025 | 87.00 | 82.85 | 87.00 | 82.85 | 10800 | 0.29% |
| 16 May 2025 | 86.75 | 85.00 | 86.75 | 79.95 | 7200 | 3.09% |
| 15 May 2025 | 84.15 | 81.10 | 87.50 | 80.50 | 20400 | -0.65% |
| 14 May 2025 | 84.70 | 85.15 | 85.15 | 84.70 | 3600 | -4.99% |
| 13 May 2025 | 89.15 | 86.70 | 92.80 | 86.30 | 14400 | -1.82% |
| 12 May 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 2400 | 4.19% |
| 09 May 2025 | 87.15 | 86.00 | 90.30 | 81.70 | 25200 | 1.34% |
| 08 May 2025 | 86.00 | 89.80 | 90.80 | 86.00 | 9600 | -1.04% |
| 07 May 2025 | 86.90 | 87.95 | 88.80 | 80.40 | 19200 | 2.72% |
| 06 May 2025 | 84.60 | 84.15 | 84.60 | 84.15 | 2400 | 2.55% |
| 05 May 2025 | 82.50 | 82.60 | 82.60 | 78.90 | 8400 | 4.56% |
| 02 May 2025 | 78.90 | 76.40 | 79.50 | 76.40 | 40800 | 1.22% |
| 30 Apr 2025 | 77.95 | 78.00 | 78.00 | 77.95 | 19200 | 0.71% |
| 29 Apr 2025 | 77.40 | 75.45 | 77.40 | 75.45 | 22800 | 0.58% |
| 28 Apr 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1200 | -1.97% |
| 25 Apr 2025 | 78.50 | 78.50 | 78.50 | 75.50 | 21600 | 1.95% |
| 24 Apr 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 4800 | 1.99% |
| 23 Apr 2025 | 75.50 | 72.60 | 75.50 | 72.60 | 14400 | 1.96% |
| 21 Apr 2025 | 74.05 | 74.00 | 74.05 | 73.00 | 7200 | 1.93% |
| 17 Apr 2025 | 72.65 | 69.85 | 72.65 | 69.85 | 8400 | 1.96% |
| 16 Apr 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1200 | -1.66% |
| 15 Apr 2025 | 72.45 | 75.35 | 75.35 | 72.45 | 22800 | -1.96% |
| 08 Apr 2025 | 73.90 | 76.90 | 76.90 | 73.90 | 8400 | -1.99% |
| 07 Apr 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1200 | -1.95% |
| 04 Apr 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 2400 | -1.98% |
| 03 Apr 2025 | 78.45 | 78.45 | 78.45 | 75.45 | 4800 | 1.95% |
| 02 Apr 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 7200 | 1.99% |
| 01 Apr 2025 | 75.45 | 72.55 | 75.45 | 72.55 | 50400 | 1.96% |
| 26 Mar 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 31200 | -1.99% |
| 25 Mar 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 16800 | -1.95% |
| 24 Mar 2025 | 77.00 | 80.70 | 80.85 | 73.60 | 34800 | 0.00% |
| 21 Mar 2025 | 77.00 | 73.60 | 77.25 | 73.60 | 22800 | 4.62% |
| 20 Mar 2025 | 73.60 | 71.20 | 73.60 | 68.00 | 21600 | 4.69% |
| 19 Mar 2025 | 70.30 | 69.95 | 71.20 | 67.95 | 31200 | 3.31% |
| 18 Mar 2025 | 68.05 | 68.05 | 68.05 | 65.05 | 31200 | 4.93% |
| 17 Mar 2025 | 64.85 | 59.00 | 64.85 | 58.75 | 49200 | 4.94% |
| 13 Mar 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 7200 | -5.00% |
| 12 Mar 2025 | 65.05 | 65.10 | 65.10 | 65.05 | 70800 | -4.97% |
| 11 Mar 2025 | 68.45 | 64.25 | 70.10 | 64.25 | 70800 | 1.26% |
| 10 Mar 2025 | 67.60 | 68.00 | 71.15 | 67.60 | 14400 | -4.99% |
| 07 Mar 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 2400 | -5.01% |
| 06 Mar 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 2400 | -5.01% |
| 05 Mar 2025 | 78.85 | 83.00 | 83.00 | 78.85 | 3600 | -5.00% |
| 04 Mar 2025 | 83.00 | 84.00 | 84.00 | 77.45 | 13200 | 1.84% |
| 03 Mar 2025 | 81.50 | 77.00 | 82.40 | 75.00 | 49200 | 3.23% |
| 28 Feb 2025 | 78.95 | 78.00 | 80.30 | 74.50 | 50400 | 3.20% |
| 27 Feb 2025 | 76.50 | 74.20 | 76.50 | 74.00 | 9600 | -1.54% |
| 25 Feb 2025 | 77.70 | 77.70 | 77.70 | 76.00 | 10800 | 5.00% |
| 24 Feb 2025 | 74.00 | 73.65 | 74.00 | 68.00 | 12000 | 4.96% |
| 21 Feb 2025 | 70.50 | 70.25 | 70.60 | 67.40 | 13200 | 4.83% |
| 20 Feb 2025 | 67.25 | 66.90 | 67.30 | 66.90 | 14400 | 4.91% |
| 19 Feb 2025 | 64.10 | 64.10 | 64.10 | 61.50 | 10800 | 5.00% |
| 18 Feb 2025 | 61.05 | 55.55 | 61.05 | 55.25 | 36000 | 4.99% |
| 17 Feb 2025 | 58.15 | 58.45 | 58.45 | 58.15 | 3600 | -4.98% |
| 14 Feb 2025 | 61.20 | 63.00 | 63.50 | 61.20 | 7200 | -4.97% |
| 13 Feb 2025 | 64.40 | 65.50 | 65.95 | 63.00 | 10800 | 2.47% |
| 12 Feb 2025 | 62.85 | 59.90 | 62.85 | 59.90 | 8400 | 4.92% |
| 11 Feb 2025 | 59.90 | 59.00 | 60.00 | 59.00 | 6000 | 0.17% |
| 10 Feb 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 1200 | 4.36% |
| 07 Feb 2025 | 57.30 | 58.80 | 60.00 | 54.85 | 10800 | -0.26% |
| 06 Feb 2025 | 57.45 | 58.00 | 58.85 | 53.50 | 9600 | 2.04% |
| 05 Feb 2025 | 56.30 | 53.00 | 56.30 | 51.75 | 4800 | 4.26% |
| 04 Feb 2025 | 54.00 | 53.60 | 56.25 | 53.60 | 8400 | 0.75% |
| 03 Feb 2025 | 53.60 | 49.65 | 54.55 | 49.40 | 12000 | 3.08% |
| 01 Feb 2025 | 52.00 | 50.00 | 52.00 | 50.00 | 3600 | 4.00% |
| 31 Jan 2025 | 50.00 | 46.00 | 50.00 | 45.50 | 13200 | 4.93% |
| 30 Jan 2025 | 47.65 | 46.00 | 47.65 | 46.00 | 4800 | 4.96% |
| 29 Jan 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 1200 | 4.13% |
| 27 Jan 2025 | 43.60 | 45.25 | 45.45 | 43.60 | 13200 | 0.69% |
| 24 Jan 2025 | 43.30 | 43.10 | 43.30 | 43.10 | 7200 | 4.97% |
| 23 Jan 2025 | 41.25 | 41.05 | 41.25 | 41.00 | 12000 | 4.96% |
| 22 Jan 2025 | 39.30 | 39.15 | 39.30 | 39.15 | 2400 | 4.94% |
| 21 Jan 2025 | 37.45 | 37.40 | 37.55 | 37.40 | 2400 | 4.61% |
| 20 Jan 2025 | 35.80 | 35.15 | 36.50 | 35.15 | 3600 | -1.92% |
| 15 Jan 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1200 | -3.95% |
| 10 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1200 | -4.52% |
| 09 Jan 2025 | 39.80 | 40.25 | 40.25 | 38.35 | 3600 | -0.75% |
| 07 Jan 2025 | 40.10 | 40.25 | 40.25 | 40.10 | 2400 | 0.75% |
| 02 Jan 2025 | 39.80 | 38.20 | 39.80 | 38.20 | 3600 | -0.50% |
| 01 Jan 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1200 | 0.00% |
| 23 Dec 2024 | 40.00 | 41.70 | 41.70 | 40.00 | 13200 | 0.00% |
| 20 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1200 | 0.00% |
| 16 Dec 2024 | 40.00 | 40.10 | 40.10 | 39.90 | 6000 | -4.76% |
| 06 Dec 2024 | 42.00 | 43.30 | 43.30 | 42.00 | 2400 | 1.20% |
| 04 Dec 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1200 | 1.22% |
| 03 Dec 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1200 | -0.61% |
| 29 Nov 2024 | 41.25 | 42.00 | 42.00 | 41.00 | 3600 | -2.25% |
| 26 Nov 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 3600 | 4.33% |
| 25 Nov 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1200 | -2.41% |
| 21 Nov 2024 | 41.45 | 41.00 | 42.35 | 41.00 | 3600 | 1.72% |
| 19 Nov 2024 | 40.75 | 42.70 | 42.70 | 40.75 | 6000 | -4.57% |
| 18 Nov 2024 | 42.70 | 39.50 | 42.70 | 39.35 | 12000 | 3.64% |
| 14 Nov 2024 | 41.20 | 41.20 | 41.25 | 41.20 | 4800 | -0.12% |
| 12 Nov 2024 | 41.25 | 42.95 | 42.95 | 41.25 | 27600 | -3.96% |
| 07 Nov 2024 | 42.95 | 43.15 | 43.50 | 42.95 | 20400 | -4.98% |
| 06 Nov 2024 | 45.20 | 42.05 | 45.30 | 42.05 | 6000 | 4.75% |
| 05 Nov 2024 | 43.15 | 43.05 | 43.15 | 43.05 | 2400 | -4.11% |
| 04 Nov 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | 0.00% |
| 28 Oct 2024 | 45.00 | 46.00 | 47.95 | 44.00 | 8400 | -2.17% |
| 25 Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | 1.77% |
| 23 Oct 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1200 | -4.44% |
| 21 Oct 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1200 | -4.54% |
| 18 Oct 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1200 | 4.43% |
| 17 Oct 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1200 | 0.00% |
| 15 Oct 2024 | 47.45 | 47.55 | 47.55 | 47.45 | 27600 | 4.06% |
| 11 Oct 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1200 | -1.41% |
| 10 Oct 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1200 | 0.43% |
| 09 Oct 2024 | 46.05 | 44.35 | 48.25 | 44.35 | 6000 | -0.54% |
| 07 Oct 2024 | 46.30 | 46.35 | 46.35 | 46.30 | 3600 | 0.65% |
| 04 Oct 2024 | 46.00 | 46.80 | 47.15 | 46.00 | 6000 | 2.34% |
| 03 Oct 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1200 | -4.36% |
| 30 Sep 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1200 | 0.00% |
| 27 Sep 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12000 | -4.08% |
| 26 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | -0.81% |
| 25 Sep 2024 | 49.40 | 49.70 | 49.70 | 49.40 | 6000 | -5.00% |
| 23 Sep 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | -0.38% |
| 19 Sep 2024 | 52.20 | 50.10 | 52.20 | 47.90 | 3600 | 4.40% |
| 18 Sep 2024 | 50.00 | 48.20 | 50.00 | 48.20 | 2400 | 0.00% |
| 16 Sep 2024 | 50.00 | 50.05 | 50.05 | 50.00 | 4800 | -4.49% |
| 13 Sep 2024 | 52.35 | 52.80 | 55.10 | 50.55 | 10800 | -0.85% |
| 12 Sep 2024 | 52.80 | 48.75 | 53.20 | 48.45 | 31200 | 3.53% |
| 11 Sep 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | 0.00% |
| 06 Sep 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | 0.99% |
| 05 Sep 2024 | 50.50 | 52.55 | 52.55 | 50.50 | 2400 | 0.40% |
| 04 Sep 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1200 | 0.00% |
| 03 Sep 2024 | 50.30 | 50.05 | 50.30 | 50.05 | 10800 | -4.01% |
| 28 Aug 2024 | 52.40 | 52.05 | 52.40 | 52.05 | 19200 | -4.29% |
| 27 Aug 2024 | 54.75 | 52.60 | 54.75 | 52.40 | 6000 | -0.64% |
| 22 Aug 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1200 | 4.45% |
| 21 Aug 2024 | 52.75 | 54.05 | 54.05 | 52.50 | 6000 | -4.09% |
| 20 Aug 2024 | 55.00 | 56.00 | 56.00 | 55.00 | 3600 | -1.79% |
| 16 Aug 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | -0.18% |
| 08 Aug 2024 | 56.10 | 56.00 | 57.00 | 55.20 | 3600 | -2.94% |
| 06 Aug 2024 | 57.80 | 55.50 | 57.80 | 55.10 | 7200 | -0.34% |
| 05 Aug 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | 0.00% |
| 01 Aug 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | -1.44% |
| 31 Jul 2024 | 58.85 | 53.50 | 58.85 | 53.50 | 32400 | 5.00% |
| 26 Jul 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1200 | -3.36% |
| 23 Jul 2024 | 58.00 | 59.00 | 59.50 | 57.95 | 7200 | -4.92% |
| 19 Jul 2024 | 61.00 | 60.65 | 61.00 | 60.65 | 2400 | -3.94% |
| 18 Jul 2024 | 63.50 | 65.85 | 65.85 | 63.50 | 3600 | 0.47% |
| 16 Jul 2024 | 63.20 | 62.90 | 63.20 | 62.90 | 6000 | 4.98% |
| 15 Jul 2024 | 60.20 | 61.85 | 62.45 | 60.20 | 24000 | 1.18% |
| 11 Jul 2024 | 59.50 | 60.95 | 61.25 | 58.50 | 18000 | 1.97% |
| 10 Jul 2024 | 58.35 | 58.50 | 58.50 | 58.35 | 10800 | 2.82% |
| 09 Jul 2024 | 56.75 | 58.05 | 58.30 | 55.50 | 18000 | 2.16% |
| 08 Jul 2024 | 55.55 | 52.00 | 55.55 | 52.00 | 15600 | 4.91% |
| 05 Jul 2024 | 52.95 | 50.05 | 53.00 | 49.80 | 32400 | 1.63% |
| 04 Jul 2024 | 52.10 | 50.00 | 52.10 | 50.00 | 2400 | 4.20% |
| 03 Jul 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | 1.94% |
| 02 Jul 2024 | 49.05 | 49.25 | 49.25 | 48.85 | 2400 | -3.82% |
| 01 Jul 2024 | 51.00 | 48.15 | 51.85 | 48.15 | 4800 | 0.89% |
| 27 Jun 2024 | 50.55 | 51.95 | 51.95 | 50.35 | 7200 | -0.88% |
| 26 Jun 2024 | 51.00 | 50.30 | 51.00 | 50.30 | 2400 | -2.86% |
| 25 Jun 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1200 | 0.00% |
| 24 Jun 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2400 | 0.96% |
| 21 Jun 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2400 | 0.10% |
| 20 Jun 2024 | 51.95 | 50.50 | 51.95 | 50.50 | 32400 | -2.26% |
| 19 Jun 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 1200 | -4.49% |
| 18 Jun 2024 | 55.65 | 55.40 | 55.65 | 55.40 | 2400 | 5.00% |
| 14 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | 0.00% |
| 13 Jun 2024 | 53.00 | 51.00 | 53.00 | 51.00 | 4800 | 0.19% |
| 11 Jun 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 1200 | 0.00% |
| 10 Jun 2024 | 52.90 | 52.55 | 52.90 | 52.55 | 6000 | 3.93% |
| 07 Jun 2024 | 50.90 | 50.90 | 50.95 | 50.90 | 4800 | 4.41% |
| 05 Jun 2024 | 48.75 | 49.05 | 49.05 | 48.75 | 8400 | -4.97% |
| 04 Jun 2024 | 51.30 | 51.55 | 51.55 | 51.30 | 4800 | -5.00% |
| 03 Jun 2024 | 54.00 | 52.50 | 54.00 | 52.50 | 2400 | 2.56% |
| 31 May 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 6000 | -4.96% |
| 30 May 2024 | 55.40 | 58.20 | 58.20 | 55.40 | 9600 | -4.97% |
| 29 May 2024 | 58.30 | 59.90 | 61.00 | 58.25 | 16800 | -3.87% |
| 27 May 2024 | 60.65 | 58.05 | 60.70 | 58.05 | 8400 | -0.57% |
| 24 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | 3.13% |
| 23 May 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 2400 | -4.52% |
| 21 May 2024 | 61.95 | 56.35 | 61.95 | 56.35 | 9600 | 5.00% |
| 17 May 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | -2.48% |
| 16 May 2024 | 60.50 | 62.00 | 62.00 | 60.35 | 8400 | -4.72% |
| 10 May 2024 | 63.50 | 63.50 | 63.50 | 62.65 | 3600 | -2.31% |
| 09 May 2024 | 65.00 | 66.65 | 68.90 | 65.00 | 4800 | -1.52% |
| 08 May 2024 | 66.00 | 63.50 | 66.65 | 63.50 | 4800 | 3.94% |
| 06 May 2024 | 63.50 | 64.00 | 64.00 | 63.50 | 3600 | 0.00% |
| 02 May 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1200 | 0.00% |
| 30 Apr 2024 | 63.50 | 64.70 | 64.70 | 63.50 | 3600 | -1.85% |
| 29 Apr 2024 | 64.70 | 61.00 | 64.85 | 61.00 | 3600 | 3.19% |
| 26 Apr 2024 | 62.70 | 61.00 | 62.70 | 61.00 | 2400 | 0.00% |
| 19 Apr 2024 | 62.70 | 63.05 | 63.05 | 62.70 | 2400 | -5.00% |
| 09 Apr 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 2400 | -2.94% |
| 08 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 0.00% |
| 05 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | -3.34% |
| 03 Apr 2024 | 70.35 | 69.75 | 70.35 | 69.75 | 6000 | 5.00% |
| 02 Apr 2024 | 67.00 | 64.00 | 67.00 | 64.00 | 4800 | 4.52% |
| 01 Apr 2024 | 64.10 | 64.00 | 64.30 | 62.55 | 6000 | 4.65% |
| 28 Mar 2024 | 61.25 | 65.80 | 65.80 | 61.00 | 12000 | -3.85% |
| 27 Mar 2024 | 63.70 | 62.90 | 64.70 | 61.75 | 19200 | -2.00% |
| 26 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | -2.69% |
| 22 Mar 2024 | 66.80 | 61.00 | 66.80 | 61.00 | 56400 | 4.95% |
| 21 Mar 2024 | 63.65 | 61.00 | 64.45 | 60.25 | 28800 | 1.60% |
| 20 Mar 2024 | 62.65 | 62.95 | 62.95 | 62.60 | 31200 | -4.93% |
| 19 Mar 2024 | 65.90 | 69.00 | 69.00 | 65.90 | 3600 | -2.59% |
| 18 Mar 2024 | 67.65 | 66.80 | 67.65 | 65.00 | 6000 | 4.97% |
| 15 Mar 2024 | 64.45 | 68.75 | 68.75 | 64.45 | 4800 | -2.05% |
| 14 Mar 2024 | 65.80 | 60.50 | 65.80 | 60.50 | 8400 | 4.94% |
| 13 Mar 2024 | 62.70 | 63.05 | 63.05 | 62.70 | 6000 | -5.00% |
| 12 Mar 2024 | 66.00 | 64.00 | 66.80 | 63.50 | 25200 | -1.20% |
| 11 Mar 2024 | 66.80 | 67.35 | 70.40 | 66.50 | 20400 | -4.57% |
| 07 Mar 2024 | 70.00 | 70.15 | 71.80 | 68.50 | 25200 | -2.17% |
| 06 Mar 2024 | 71.55 | 75.30 | 75.30 | 71.55 | 16800 | -4.98% |
| 05 Mar 2024 | 75.30 | 77.25 | 77.45 | 75.30 | 15600 | -4.98% |
| 04 Mar 2024 | 79.25 | 83.00 | 83.00 | 79.25 | 2400 | -2.40% |
| 01 Mar 2024 | 81.20 | 85.00 | 85.00 | 81.20 | 4800 | -4.53% |
| 29 Feb 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 1200 | -0.87% |
| 28 Feb 2024 | 85.80 | 81.75 | 85.80 | 78.05 | 16800 | 4.95% |
| 27 Feb 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 1200 | -4.50% |
| 26 Feb 2024 | 85.60 | 85.45 | 85.60 | 85.45 | 2400 | 0.18% |
| 23 Feb 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 1200 | 2.83% |
| 22 Feb 2024 | 83.10 | 83.00 | 83.10 | 83.00 | 3600 | 0.12% |
| 19 Feb 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3600 | -1.19% |
| 16 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | 0.00% |
| 15 Feb 2024 | 84.00 | 81.00 | 84.00 | 81.00 | 2400 | 1.20% |
| 14 Feb 2024 | 83.00 | 83.10 | 85.25 | 82.95 | 14400 | -4.60% |
| 12 Feb 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1200 | -1.36% |
| 09 Feb 2024 | 88.20 | 80.30 | 88.20 | 80.30 | 8400 | 5.00% |
| 08 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | -3.45% |
| 07 Feb 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 2400 | 2.35% |
| 06 Feb 2024 | 85.00 | 86.95 | 86.95 | 85.00 | 3600 | -2.30% |
| 05 Feb 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1200 | 0.00% |
| 02 Feb 2024 | 87.00 | 87.00 | 87.00 | 85.00 | 6000 | 0.00% |
| 01 Feb 2024 | 87.00 | 87.10 | 87.10 | 86.55 | 4800 | -3.33% |
| 31 Jan 2024 | 90.00 | 90.50 | 90.50 | 89.90 | 7200 | 0.00% |
| 30 Jan 2024 | 90.00 | 90.25 | 91.00 | 90.00 | 8400 | -3.17% |
| 29 Jan 2024 | 92.95 | 91.00 | 92.95 | 91.00 | 4800 | -1.12% |
| 25 Jan 2024 | 94.00 | 93.65 | 94.00 | 93.65 | 3600 | 0.37% |
| 24 Jan 2024 | 93.65 | 90.50 | 93.65 | 90.00 | 6000 | -1.00% |
| 23 Jan 2024 | 94.60 | 98.00 | 98.00 | 94.60 | 2400 | -4.44% |
| 20 Jan 2024 | 99.00 | 98.50 | 99.00 | 98.50 | 2400 | -1.00% |
| 19 Jan 2024 | 100.00 | 99.00 | 100.00 | 99.00 | 3600 | 1.21% |
| 18 Jan 2024 | 98.80 | 102.00 | 102.00 | 98.80 | 3600 | -5.00% |
| 17 Jan 2024 | 104.00 | 100.10 | 104.00 | 99.00 | 7200 | 2.06% |
| 16 Jan 2024 | 101.90 | 111.55 | 111.55 | 101.70 | 20400 | -4.81% |
| 15 Jan 2024 | 107.05 | 108.00 | 109.60 | 105.65 | 16800 | 2.34% |
| 12 Jan 2024 | 104.60 | 104.60 | 104.60 | 99.05 | 45600 | 4.97% |
| 11 Jan 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 10800 | 4.95% |
| 10 Jan 2024 | 94.95 | 93.90 | 96.05 | 91.00 | 12000 | 3.77% |
| 09 Jan 2024 | 91.50 | 91.00 | 91.50 | 91.00 | 8400 | 0.66% |
| 08 Jan 2024 | 90.90 | 90.60 | 90.90 | 90.50 | 44400 | -1.84% |
| 05 Jan 2024 | 92.60 | 92.00 | 96.95 | 89.75 | 9600 | -1.54% |
| 04 Jan 2024 | 94.05 | 92.00 | 95.85 | 91.55 | 9600 | 0.05% |
| 03 Jan 2024 | 94.00 | 91.00 | 94.00 | 91.00 | 2400 | 2.17% |
| 02 Jan 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -1.08% |
| 28 Dec 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 2400 | 2.20% |
| 27 Dec 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 6000 | -1.19% |
| 22 Dec 2023 | 92.10 | 96.00 | 96.00 | 92.10 | 3600 | -1.23% |
| 21 Dec 2023 | 93.25 | 95.50 | 95.50 | 93.25 | 8400 | -4.70% |
| 20 Dec 2023 | 97.85 | 98.35 | 98.35 | 97.85 | 2400 | -5.00% |
| 19 Dec 2023 | 103.00 | 103.90 | 103.90 | 103.00 | 3600 | -0.87% |
| 18 Dec 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 1200 | 0.00% |
| 15 Dec 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 3600 | 4.16% |
| 14 Dec 2023 | 99.75 | 91.55 | 99.75 | 91.55 | 27600 | 5.00% |
| 13 Dec 2023 | 95.00 | 92.55 | 95.00 | 91.65 | 7200 | -1.45% |
| 07 Dec 2023 | 96.40 | 97.65 | 98.60 | 95.90 | 15600 | -4.51% |
| 06 Dec 2023 | 100.95 | 99.00 | 100.95 | 96.00 | 13200 | -1.03% |
| 05 Dec 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 | 4.08% |
| 04 Dec 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1200 | -0.51% |
| 01 Dec 2023 | 98.50 | 103.45 | 106.00 | 98.50 | 7200 | -4.78% |
| 30 Nov 2023 | 103.45 | 100.00 | 103.45 | 99.00 | 3600 | 3.45% |
| 29 Nov 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3600 | 0.20% |
| 28 Nov 2023 | 99.80 | 104.50 | 104.50 | 99.80 | 4800 | -3.57% |
| 23 Nov 2023 | 103.50 | 99.50 | 104.50 | 98.50 | 6000 | 6.15% |
| 22 Nov 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 2400 | -2.30% |
| 21 Nov 2023 | 99.80 | 98.50 | 99.80 | 98.50 | 2400 | 1.63% |
| 20 Nov 2023 | 98.20 | 101.00 | 101.00 | 98.20 | 8400 | -2.77% |
| 17 Nov 2023 | 101.00 | 100.00 | 102.00 | 100.00 | 6000 | 1.00% |
| 16 Nov 2023 | 100.00 | 101.00 | 102.45 | 100.00 | 25200 | -0.40% |
| 15 Nov 2023 | 100.40 | 96.80 | 103.75 | 96.80 | 62400 | -6.65% |
| 13 Nov 2023 | 107.55 | 110.10 | 110.10 | 104.05 | 9600 | -5.24% |
| 10 Nov 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 1200 | 4.13% |
| 09 Nov 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1200 | -0.91% |
| 08 Nov 2023 | 110.00 | 112.30 | 112.30 | 107.75 | 8400 | -3.51% |
| 06 Nov 2023 | 114.00 | 115.35 | 117.95 | 114.00 | 6000 | -1.17% |
| 03 Nov 2023 | 115.35 | 115.35 | 115.35 | 115.35 | 1200 | -2.25% |
| 02 Nov 2023 | 118.00 | 121.85 | 121.85 | 118.00 | 3600 | 2.03% |
| 01 Nov 2023 | 115.65 | 115.80 | 115.80 | 115.65 | 3600 | -2.24% |
| 31 Oct 2023 | 118.30 | 120.95 | 120.95 | 118.20 | 4800 | 0.00% |
| 27 Oct 2023 | 118.30 | 117.80 | 120.00 | 117.80 | 6000 | 4.69% |
| 26 Oct 2023 | 113.00 | 113.40 | 118.60 | 111.00 | 15600 | -2.59% |
| 25 Oct 2023 | 116.00 | 116.75 | 116.75 | 116.00 | 3600 | -2.89% |
| 23 Oct 2023 | 119.45 | 122.20 | 122.20 | 119.45 | 2400 | -4.44% |
| 20 Oct 2023 | 125.00 | 123.95 | 126.75 | 123.95 | 3600 | -1.42% |
| 19 Oct 2023 | 126.80 | 129.50 | 129.50 | 126.60 | 3600 | -0.63% |
| 18 Oct 2023 | 127.60 | 128.00 | 130.90 | 127.60 | 6000 | 1.67% |
| 17 Oct 2023 | 125.50 | 125.75 | 129.00 | 125.10 | 9600 | 2.03% |
| 16 Oct 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | -1.80% |
| 13 Oct 2023 | 125.25 | 132.00 | 132.00 | 124.20 | 8400 | -5.65% |
| 12 Oct 2023 | 132.75 | 117.05 | 133.20 | 117.05 | 12000 | 8.81% |
| 11 Oct 2023 | 122.00 | 125.00 | 126.00 | 122.00 | 15600 | -3.94% |
| 10 Oct 2023 | 127.00 | 127.50 | 129.95 | 127.00 | 7200 | 0.79% |
| 09 Oct 2023 | 126.00 | 122.15 | 128.00 | 122.15 | 6000 | -1.49% |
| 06 Oct 2023 | 127.90 | 127.90 | 127.90 | 127.90 | 3600 | -0.78% |
| 05 Oct 2023 | 128.90 | 126.50 | 128.90 | 126.50 | 2400 | 4.50% |
| 03 Oct 2023 | 123.35 | 110.10 | 123.95 | 109.10 | 15600 | 7.26% |
| 28 Sep 2023 | 115.00 | 109.00 | 118.80 | 109.00 | 7200 | 3.70% |
| 27 Sep 2023 | 110.90 | 111.10 | 112.00 | 110.10 | 6000 | -3.98% |
| 26 Sep 2023 | 115.50 | 115.50 | 115.50 | 110.10 | 12000 | -2.28% |
| 25 Sep 2023 | 118.20 | 124.00 | 124.00 | 118.20 | 6000 | -6.19% |
| 22 Sep 2023 | 126.00 | 127.00 | 127.00 | 126.00 | 2400 | 0.32% |
| 21 Sep 2023 | 125.60 | 122.00 | 125.95 | 120.00 | 15600 | -0.55% |
| 20 Sep 2023 | 126.30 | 126.30 | 126.30 | 126.30 | 2400 | -3.22% |
| 18 Sep 2023 | 130.50 | 137.00 | 137.00 | 130.00 | 4800 | -2.61% |
| 15 Sep 2023 | 134.00 | 133.50 | 134.00 | 132.00 | 6000 | 2.10% |
| 14 Sep 2023 | 131.25 | 135.00 | 135.00 | 129.55 | 22800 | -2.23% |
| 13 Sep 2023 | 134.25 | 130.00 | 135.00 | 130.00 | 33600 | 6.55% |
| 12 Sep 2023 | 126.00 | 141.90 | 141.90 | 125.50 | 32400 | -8.36% |
| 11 Sep 2023 | 137.50 | 138.00 | 140.00 | 136.70 | 25200 | 0.59% |
| 08 Sep 2023 | 136.70 | 138.25 | 138.25 | 130.00 | 36000 | -3.08% |
| 07 Sep 2023 | 141.05 | 143.90 | 146.00 | 140.00 | 20400 | -0.25% |
| 06 Sep 2023 | 141.40 | 147.00 | 147.00 | 139.65 | 31200 | -3.65% |
| 05 Sep 2023 | 146.75 | 152.95 | 152.95 | 144.00 | 31200 | -0.54% |
| 04 Sep 2023 | 147.55 | 162.00 | 162.00 | 141.00 | 49200 | -5.75% |
| 01 Sep 2023 | 156.55 | 152.00 | 162.00 | 152.00 | 46800 | 2.99% |
| 31 Aug 2023 | 152.00 | 154.00 | 163.95 | 148.50 | 177600 | 1.98% |
| 30 Aug 2023 | 149.05 | 136.00 | 149.05 | 127.00 | 148800 | 10.00% |
| 29 Aug 2023 | 135.50 | 135.00 | 135.50 | 128.05 | 36000 | -0.84% |
| 28 Aug 2023 | 136.65 | 143.35 | 145.00 | 135.00 | 38400 | -4.67% |
| 25 Aug 2023 | 143.35 | 144.00 | 148.70 | 133.05 | 123600 | 0.56% |
| 24 Aug 2023 | 142.55 | 134.95 | 142.55 | 134.95 | 387600 | 9.99% |
| 23 Aug 2023 | 129.60 | 114.00 | 129.60 | 111.05 | 339600 | 20.00% |
| 22 Aug 2023 | 108.00 | 87.05 | 108.00 | 86.55 | 220800 | 20.00% |
| 18 Aug 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | 0.00% |
| 17 Aug 2023 | 90.00 | 93.00 | 93.00 | 90.00 | 3600 | -2.44% |
| 14 Aug 2023 | 92.25 | 92.25 | 92.25 | 92.25 | 2400 | 0.27% |
| 11 Aug 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -2.80% |
| 08 Aug 2023 | 94.65 | 91.30 | 94.65 | 91.30 | 2400 | 4.01% |
| 07 Aug 2023 | 91.00 | 91.05 | 91.05 | 91.00 | 4800 | -3.19% |
| 03 Aug 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 2400 | -0.21% |
| 02 Aug 2023 | 94.20 | 94.10 | 100.90 | 94.10 | 21600 | 4.09% |
| 01 Aug 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 1200 | 0.61% |
| 31 Jul 2023 | 89.95 | 90.00 | 90.00 | 89.90 | 2400 | -3.33% |
| 21 Jul 2023 | 93.05 | 93.05 | 93.05 | 93.05 | 1200 | -3.97% |
| 20 Jul 2023 | 96.90 | 93.85 | 96.90 | 93.85 | 6000 | 7.31% |
| 19 Jul 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 1200 | -3.94% |
| 18 Jul 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1200 | -0.63% |
| 17 Jul 2023 | 94.60 | 94.60 | 94.60 | 94.60 | 1200 | -2.97% |
| 10 Jul 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1200 | 2.15% |
| 06 Jul 2023 | 95.45 | 93.40 | 97.00 | 93.40 | 8400 | 6.06% |
| 05 Jul 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -1.32% |
| 04 Jul 2023 | 91.20 | 96.00 | 96.00 | 90.00 | 18000 | -4.00% |
| 03 Jul 2023 | 95.00 | 96.75 | 96.75 | 95.00 | 4800 | -1.81% |
| 30 Jun 2023 | 96.75 | 93.25 | 96.75 | 90.00 | 4800 | -0.26% |
| 28 Jun 2023 | 97.00 | 99.95 | 99.95 | 97.00 | 2400 | -2.95% |
| 27 Jun 2023 | 99.95 | 99.95 | 99.95 | 99.95 | 1200 | 0.96% |
| 23 Jun 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | 2.06% |
| 22 Jun 2023 | 97.00 | 99.00 | 99.00 | 97.00 | 2400 | -1.02% |
| 21 Jun 2023 | 98.00 | 98.50 | 98.50 | 97.50 | 2400 | -2.87% |
| 20 Jun 2023 | 100.90 | 98.50 | 100.95 | 98.50 | 12000 | 5.65% |
| 19 Jun 2023 | 95.50 | 98.10 | 99.50 | 95.50 | 9600 | -2.65% |
| 16 Jun 2023 | 98.10 | 100.25 | 100.25 | 98.10 | 4800 | -3.78% |
| 15 Jun 2023 | 101.95 | 105.50 | 105.50 | 101.40 | 13200 | -1.92% |
| 14 Jun 2023 | 103.95 | 102.00 | 104.00 | 102.00 | 12000 | 2.11% |
| 13 Jun 2023 | 101.80 | 103.95 | 106.85 | 101.00 | 36000 | -0.20% |
| 12 Jun 2023 | 102.00 | 100.95 | 103.50 | 100.95 | 7200 | 2.51% |
| 09 Jun 2023 | 99.50 | 101.20 | 101.20 | 98.00 | 22800 | -3.91% |
| 08 Jun 2023 | 103.55 | 113.75 | 113.75 | 101.60 | 18000 | -7.46% |
| 07 Jun 2023 | 111.90 | 95.95 | 113.00 | 95.95 | 248400 | 17.79% |
| 06 Jun 2023 | 95.00 | 92.15 | 95.85 | 92.15 | 45600 | -1.04% |
| 05 Jun 2023 | 96.00 | 91.70 | 96.00 | 91.70 | 25200 | 8.84% |
| 31 May 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 1200 | -4.03% |
| 29 May 2023 | 91.90 | 90.25 | 91.90 | 90.25 | 2400 | 1.83% |
| 26 May 2023 | 90.25 | 88.40 | 92.00 | 88.40 | 3600 | -1.42% |
| 25 May 2023 | 91.55 | 89.50 | 91.55 | 89.50 | 3600 | 4.03% |
| 24 May 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | 0.00% |
| 23 May 2023 | 88.00 | 88.05 | 88.05 | 88.00 | 3600 | 0.00% |
| 22 May 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | -3.14% |
| 18 May 2023 | 90.85 | 90.85 | 90.85 | 90.85 | 1200 | 4.01% |
| 17 May 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 1200 | -1.58% |
| 15 May 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 1200 | -1.44% |
| 10 May 2023 | 90.05 | 92.00 | 92.00 | 90.05 | 2400 | -3.02% |
| 09 May 2023 | 92.85 | 94.00 | 94.00 | 92.00 | 7200 | 0.92% |
| 05 May 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -2.13% |
| 04 May 2023 | 94.00 | 91.30 | 94.00 | 91.30 | 4800 | 0.97% |
| 03 May 2023 | 93.10 | 95.00 | 95.00 | 93.00 | 16800 | -2.00% |
| 02 May 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | -2.56% |
| 28 Apr 2023 | 97.50 | 98.90 | 99.00 | 94.60 | 3600 | -1.02% |
| 27 Apr 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 1200 | -0.05% |
| 26 Apr 2023 | 98.55 | 97.10 | 99.70 | 97.00 | 7200 | 0.15% |
| 25 Apr 2023 | 98.40 | 99.65 | 99.65 | 98.40 | 3600 | -1.30% |
| 24 Apr 2023 | 99.70 | 99.70 | 99.70 | 99.70 | 1200 | 0.71% |
| 21 Apr 2023 | 99.00 | 103.90 | 103.90 | 99.00 | 8400 | 0.30% |
| 20 Apr 2023 | 98.70 | 100.30 | 100.30 | 98.40 | 6000 | -1.35% |
| 19 Apr 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 1200 | -0.45% |
| 18 Apr 2023 | 100.50 | 101.50 | 101.50 | 100.00 | 6000 | -0.54% |
| 17 Apr 2023 | 101.05 | 106.35 | 106.35 | 100.00 | 46800 | -4.98% |
| 13 Apr 2023 | 106.35 | 107.90 | 110.00 | 103.00 | 69600 | -0.61% |
| 12 Apr 2023 | 107.00 | 101.00 | 113.80 | 100.50 | 196800 | 6.26% |
| 11 Apr 2023 | 100.70 | 101.70 | 102.00 | 99.90 | 27600 | -0.79% |
| 10 Apr 2023 | 101.50 | 100.95 | 103.00 | 99.55 | 97200 | 2.53% |
| 06 Apr 2023 | 99.00 | 99.25 | 99.95 | 98.05 | 73200 | -0.05% |
| 05 Apr 2023 | 99.05 | 98.00 | 102.00 | 98.00 | 32400 | 1.07% |
| 03 Apr 2023 | 98.00 | 98.05 | 98.05 | 98.00 | 3600 | 1.03% |
| 31 Mar 2023 | 97.00 | 96.65 | 97.00 | 96.50 | 20400 | 0.73% |
| 29 Mar 2023 | 96.30 | 93.15 | 100.00 | 93.15 | 511200 | 0.31% |
| 28 Mar 2023 | 96.00 | 95.15 | 96.00 | 95.15 | 10800 | -3.08% |
| 27 Mar 2023 | 99.05 | 100.10 | 101.50 | 99.00 | 15600 | -0.85% |
| 24 Mar 2023 | 99.90 | 101.05 | 102.15 | 97.55 | 424800 | -2.68% |
| 23 Mar 2023 | 102.65 | 98.25 | 104.00 | 98.25 | 222000 | -0.73% |
